REG - Ashtead Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0662Ua&default-theme=true
RNS Number : 0662U Ashtead Group PLC 24 February 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 23 February 2026 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 86,598
Date of transaction: 23 February 2026
Average price paid per share (pence): 5,155.5327
Lowest price paid per share (pence): 5,082.0000
Highest price paid per share (pence): 5,208.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,053,080 (excluding Treasury shares), and the
Company will hold 37,301,753 ordinary shares in Treasury.
The figure of 414,053,080 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 3 5,108.0000 XLON 07003070000000169-E0QO3HAfEL6I
08:01:27 226 5,122.0000 XLON 05003050000000159-E0QO3HAfEM41
08:01:27 81 5,122.0000 XLON 05003050000000160-E0QO3HAfEM43
08:01:27 306 5,124.0000 XLON 07003070000000190-E0QO3HAfEM3i
08:01:27 306 5,124.0000 XLON 07003070000000191-E0QO3HAfEM3k
08:04:30 246 5,164.0000 XLON 07003070000000293-E0QO3HAfET84
08:04:53 83 5,176.0000 XLON 07003070000000307-E0QO3HAfEUAZ
08:05:08 30 5,188.0000 XLON 05003050000000277-E0QO3HAfEV15
08:07:18 245 5,198.0000 XLON 07003070000000394-E0QO3HAfEa1d
08:07:58 229 5,202.0000 XLON 07003070000000416-E0QO3HAfEary
08:08:30 208 5,194.0000 XLON 07003070000000393-E0QO3HAfEbjd
08:08:30 153 5,196.0000 XLON 07003070000000366-E0QO3HAfEbjJ
08:08:30 129 5,196.0000 XLON 07003070000000366-E0QO3HAfEbjL
08:08:30 151 5,202.0000 XLON 05003050000000361-E0QO3HAfEbi5
08:09:27 162 5,172.0000 XLON 05003050000000425-E0QO3HAfEdoX
08:09:27 103 5,172.0000 XLON 05003050000000425-E0QO3HAfEdoa
08:09:27 234 5,174.0000 XLON 07003070000000497-E0QO3HAfEdny
08:09:35 176 5,166.0000 XLON 05003050000000408-E0QO3HAfEePV
08:09:35 39 5,166.0000 XLON 05003050000000408-E0QO3HAfEePX
08:11:05 90 5,152.0000 XLON 05003050000000476-E0QO3HAfEhxz
08:11:05 189 5,152.0000 XLON 05003050000000476-E0QO3HAfEhxt
08:14:21 195 5,178.0000 XLON 05003050000000626-E0QO3HAfEos2
08:14:21 273 5,180.0000 XLON 07003070000000719-E0QO3HAfEorh
08:15:16 142 5,180.0000 XLON 07003070000000942-E0QO3HAfEqnt
08:16:30 233 5,164.0000 XLON 07003070000001420-E0QO3HAfEtEC
08:16:30 215 5,166.0000 XLON 07003070000001655-E0QO3HAfEtE9
08:16:43 121 5,158.0000 XLON 05003050000001316-E0QO3HAfEtke
08:17:55 265 5,162.0000 XLON 07003070000002597-E0QO3HAfEvXa
08:17:56 265 5,158.0000 XLON 07003070000002598-E0QO3HAfEvZg
08:20:25 148 5,154.0000 XLON 07003070000003662-E0QO3HAfEzY3
08:22:17 36 5,170.0000 XLON 05003050000005105-E0QO3HAfF2ZV
08:22:17 19 5,170.0000 XLON 05003050000005105-E0QO3HAfF2ZX
08:22:17 44 5,170.0000 XLON 05003050000005105-E0QO3HAfF2ZZ
08:22:42 126 5,168.0000 XLON 05003050000005178-E0QO3HAfF3R6
08:22:42 135 5,172.0000 XLON 05003050000005229-E0QO3HAfF3PS
08:22:42 13 5,172.0000 XLON 07003070000005347-E0QO3HAfF3PU
08:22:42 79 5,172.0000 XLON 07003070000005347-E0QO3HAfF3PZ
08:24:21 84 5,180.0000 XLON 05003050000006205-E0QO3HAfF6SA
08:24:21 41 5,180.0000 XLON 05003050000006205-E0QO3HAfF6SC
08:24:21 18 5,180.0000 XLON 05003050000006205-E0QO3HAfF6SE
08:24:37 103 5,180.0000 XLON 07003070000006555-E0QO3HAfF6op
08:24:54 160 5,180.0000 XLON 07003070000006794-E0QO3HAfF7HZ
08:26:48 167 5,186.0000 XLON 07003070000007966-E0QO3HAfF9wV
08:26:48 177 5,188.0000 XLON 05003050000008063-E0QO3HAfF9vz
08:28:01 208 5,188.0000 XLON 05003050000008897-E0QO3HAfFBfL
08:28:01 192 5,186.0000 XLON 07003070000008886-E0QO3HAfFBfU
08:29:43 176 5,184.0000 XLON 07003070000009447-E0QO3HAfFE2m
08:31:02 189 5,196.0000 XLON 05003050000009975-E0QO3HAfFGHM
08:33:29 174 5,206.0000 XLON 07003070000010970-E0QO3HAfFJ2p
08:33:59 160 5,202.0000 XLON 07003070000010613-E0QO3HAfFJbp
08:34:43 146 5,198.0000 XLON 05003050000012034-E0QO3HAfFKW9
08:34:53 146 5,196.0000 XLON 07003070000010404-E0QO3HAfFKk7
08:35:01 189 5,190.0000 XLON 07003070000011918-E0QO3HAfFKvc
08:36:20 146 5,184.0000 XLON 05003050000013029-E0QO3HAfFMCN
08:36:21 219 5,180.0000 XLON 07003070000013194-E0QO3HAfFMDy
08:39:54 78 5,170.0000 XLON 05003050000015349-E0QO3HAfFPE1
08:41:26 67 5,170.0000 XLON 05003050000015350-E0QO3HAfFQWN
08:41:26 67 5,170.0000 XLON 05003050000015550-E0QO3HAfFQWT
08:41:26 65 5,170.0000 XLON 05003050000016199-E0QO3HAfFQWV
08:41:36 50 5,168.0000 XLON 07003070000015106-E0QO3HAfFQeY
08:41:36 168 5,168.0000 XLON 07003070000015106-E0QO3HAfFQei
08:43:21 66 5,166.0000 XLON 05003050000017445-E0QO3HAfFS37
08:43:21 85 5,166.0000 XLON 07003070000017141-E0QO3HAfFS35
08:46:02 84 5,176.0000 XLON 07003070000019044-E0QO3HAfFUZq
08:46:02 71 5,176.0000 XLON 05003050000018865-E0QO3HAfFUZa
08:46:18 156 5,176.0000 XLON 05003050000019034-E0QO3HAfFUiM
08:49:54 131 5,174.0000 XLON 05003050000019576-E0QO3HAfFXGx
08:51:13 160 5,174.0000 XLON 07003070000020629-E0QO3HAfFYP5
08:51:18 90 5,170.0000 XLON 07003070000018871-E0QO3HAfFYTh
08:51:18 83 5,170.0000 XLON 05003050000017723-E0QO3HAfFYTb
08:51:18 1 5,170.0000 XLON 07003070000018871-E0QO3HAfFYTd
08:51:18 170 5,172.0000 XLON 07003070000019039-E0QO3HAfFYSz
08:51:18 160 5,174.0000 XLON 07003070000020876-E0QO3HAfFYSn
08:52:58 19 5,170.0000 XLON 05003050000021089-E0QO3HAfFZev
08:52:58 172 5,170.0000 XLON 05003050000021089-E0QO3HAfFZex
08:52:58 84 5,170.0000 XLON 05003050000021089-E0QO3HAfFZez
08:55:51 134 5,178.0000 XLON 05003050000021701-E0QO3HAfFbnY
08:58:00 122 5,178.0000 XLON 05003050000021840-E0QO3HAfFdvh
08:58:19 159 5,178.0000 XLON 05003050000022549-E0QO3HAfFePa
08:58:24 142 5,176.0000 XLON 05003050000021612-E0QO3HAfFeSR
09:00:35 132 5,194.0000 XLON 07003070000024503-E0QO3HAfFgQO
09:00:51 14 5,194.0000 XLON 07003070000024919-E0QO3HAfFgcd
09:01:00 36 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiD
09:01:00 18 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiF
09:01:00 6 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiH
09:01:00 8 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiJ
09:01:03 55 5,194.0000 XLON 05003050000024914-E0QO3HAfFglI
09:01:03 28 5,194.0000 XLON 05003050000024914-E0QO3HAfFglK
09:01:03 10 5,194.0000 XLON 05003050000024914-E0QO3HAfFglM
09:01:03 12 5,194.0000 XLON 05003050000024914-E0QO3HAfFglO
09:01:07 134 5,192.0000 XLON 07003070000024430-E0QO3HAfFgox
09:01:36 88 5,192.0000 XLON 05003050000025151-E0QO3HAfFh3O
09:02:39 80 5,190.0000 XLON 07003070000025303-E0QO3HAfFi8p
09:02:43 19 5,190.0000 XLON 05003050000025832-E0QO3HAfFiHM
09:02:43 93 5,190.0000 XLON 05003050000025832-E0QO3HAfFiHO
09:02:59 157 5,190.0000 XLON 05003050000025911-E0QO3HAfFiSV
09:04:52 109 5,190.0000 XLON 07003070000027313-E0QO3HAfFjjq
09:04:52 73 5,190.0000 XLON 07003070000027313-E0QO3HAfFjjt
09:05:16 115 5,192.0000 XLON 05003050000027557-E0QO3HAfFk84
09:05:17 106 5,190.0000 XLON 05003050000027527-E0QO3HAfFk8g
09:05:17 182 5,188.0000 XLON 05003050000025114-E0QO3HAfFk8s
09:05:40 133 5,184.0000 XLON 07003070000027762-E0QO3HAfFkjo
09:06:03 23 5,186.0000 XLON 05003050000028493-E0QO3HAfFl4v
09:08:18 145 5,188.0000 XLON 05003050000029336-E0QO3HAfFmUN
09:09:17 79 5,188.0000 XLON 05003050000030047-E0QO3HAfFnHa
09:10:36 113 5,188.0000 XLON 05003050000030918-E0QO3HAfFoLY
09:10:44 124 5,188.0000 XLON 05003050000031057-E0QO3HAfFoQs
09:11:03 182 5,188.0000 XLON 05003050000031200-E0QO3HAfFoke
09:12:00 65 5,188.0000 XLON 07003070000031547-E0QO3HAfFpar
09:14:28 112 5,192.0000 XLON 07003070000031906-E0QO3HAfFrDY
09:15:28 118 5,194.0000 XLON 07003070000032798-E0QO3HAfFs1H
09:16:03 209 5,194.0000 XLON 07003070000033015-E0QO3HAfFsUz
09:18:15 64 5,194.0000 XLON 07003070000033347-E0QO3HAfFu1A
09:18:15 14 5,194.0000 XLON 07003070000033909-E0QO3HAfFu1G
09:18:15 44 5,194.0000 XLON 07003070000033909-E0QO3HAfFu1I
09:18:15 11 5,194.0000 XLON 07003070000033909-E0QO3HAfFu1K
09:18:31 28 5,194.0000 XLON 05003050000033848-E0QO3HAfFuBD
09:18:35 151 5,192.0000 XLON 07003070000032519-E0QO3HAfFuDB
09:24:50 118 5,192.0000 XLON 07003070000034445-E0QO3HAfFz2C
09:25:15 94 5,192.0000 XLON 05003050000036049-E0QO3HAfFzkM
09:25:44 18 5,192.0000 XLON 05003050000036049-E0QO3HAfG0Ba
09:25:44 98 5,192.0000 XLON 05003050000036179-E0QO3HAfG0Be
09:25:51 115 5,192.0000 XLON 05003050000036300-E0QO3HAfG0FB
09:25:52 97 5,192.0000 XLON 05003050000036328-E0QO3HAfG0Fp
09:25:53 115 5,192.0000 XLON 07003070000036523-E0QO3HAfG0GK
09:25:55 138 5,190.0000 XLON 05003050000036045-E0QO3HAfG0Ih
09:25:55 61 5,190.0000 XLON 05003050000036045-E0QO3HAfG0Ij
09:26:30 44 5,190.0000 XLON 07003070000036524-E0QO3HAfG0f2
09:26:30 44 5,190.0000 XLON 07003070000036524-E0QO3HAfG0f4
09:26:30 24 5,190.0000 XLON 07003070000036524-E0QO3HAfG0f6
09:27:11 182 5,196.0000 XLON 05003050000036695-E0QO3HAfG1My
09:27:49 151 5,198.0000 XLON 07003070000037061-E0QO3HAfG1gN
09:28:07 129 5,202.0000 XLON 07003070000037157-E0QO3HAfG1tJ
09:28:09 104 5,198.0000 XLON 07003070000037137-E0QO3HAfG1uv
09:30:31 186 5,206.0000 XLON 05003050000037579-E0QO3HAfG3mS
09:31:03 93 5,208.0000 XLON 05003050000037710-E0QO3HAfG49Q
09:31:03 24 5,208.0000 XLON 05003050000037710-E0QO3HAfG49S
09:31:03 44 5,208.0000 XLON 05003050000037710-E0QO3HAfG49U
09:31:37 86 5,206.0000 XLON 05003050000037782-E0QO3HAfG4Zy
09:32:36 133 5,204.0000 XLON 07003070000037779-E0QO3HAfG5LB
09:33:35 160 5,204.0000 XLON 05003050000038237-E0QO3HAfG6Aw
09:34:11 104 5,202.0000 XLON 07003070000038403-E0QO3HAfG71m
09:34:40 142 5,200.0000 XLON 05003050000038783-E0QO3HAfG7Po
09:34:48 123 5,198.0000 XLON 07003070000038259-E0QO3HAfG7Vv
09:36:57 38 5,198.0000 XLON 05003050000039339-E0QO3HAfG8pW
09:36:57 106 5,198.0000 XLON 05003050000039339-E0QO3HAfG8pY
09:37:03 147 5,196.0000 XLON 07003070000039150-E0QO3HAfG8ts
09:37:40 98 5,192.0000 XLON 07003070000038945-E0QO3HAfG9JT
09:37:40 31 5,192.0000 XLON 07003070000038945-E0QO3HAfG9JV
09:39:31 117 5,190.0000 XLON 05003050000040043-E0QO3HAfGAfv
09:40:11 77 5,192.0000 XLON 05003050000040533-E0QO3HAfGBK7
09:42:46 17 5,192.0000 XLON 05003050000041239-E0QO3HAfGDeD
09:42:46 95 5,192.0000 XLON 05003050000041239-E0QO3HAfGDeF
09:42:46 51 5,192.0000 XLON 05003050000041239-E0QO3HAfGDeH
09:43:32 90 5,190.0000 XLON 07003070000040610-E0QO3HAfGE5u
09:44:55 142 5,188.0000 XLON 05003050000042108-E0QO3HAfGF9x
09:46:53 100 5,188.0000 XLON 05003050000042192-E0QO3HAfGGDn
09:46:53 63 5,188.0000 XLON 07003070000042718-E0QO3HAfGGDp
09:49:00 202 5,190.0000 XLON 05003050000042922-E0QO3HAfGHWS
09:49:23 34 5,190.0000 XLON 05003050000043429-E0QO3HAfGHgD
09:49:39 63 5,190.0000 XLON 07003070000043621-E0QO3HAfGHmi
09:49:39 97 5,190.0000 XLON 07003070000043621-E0QO3HAfGHmk
09:50:27 82 5,190.0000 XLON 07003070000043898-E0QO3HAfGI6v
09:51:19 76 5,188.0000 XLON 07003070000042877-E0QO3HAfGImv
09:51:23 113 5,188.0000 XLON 05003050000043932-E0QO3HAfGIqL
09:53:49 24 5,190.0000 XLON 05003050000044746-E0QO3HAfGKrz
09:53:49 97 5,190.0000 XLON 05003050000044746-E0QO3HAfGKs1
09:53:49 44 5,190.0000 XLON 05003050000044746-E0QO3HAfGKs3
09:53:52 83 5,188.0000 XLON 05003050000044367-E0QO3HAfGKu5
09:53:52 79 5,188.0000 XLON 05003050000044412-E0QO3HAfGKu9
09:53:56 145 5,186.0000 XLON 07003070000040103-E0QO3HAfGL9d
09:56:35 27 5,188.0000 XLON 05003050000045550-E0QO3HAfGN4J
09:56:35 44 5,188.0000 XLON 05003050000045550-E0QO3HAfGN4L
09:57:07 249 5,186.0000 XLON 07003070000045290-E0QO3HAfGNNF
09:57:07 97 5,188.0000 XLON 05003050000045683-E0QO3HAfGNN3
09:57:07 28 5,188.0000 XLON 05003050000045683-E0QO3HAfGNN5
09:57:07 44 5,188.0000 XLON 05003050000045683-E0QO3HAfGNN7
09:57:08 151 5,184.0000 XLON 05003050000044956-E0QO3HAfGNOR
10:00:44 26 5,188.0000 XLON 07003070000046774-E0QO3HAfGPol
10:00:44 97 5,188.0000 XLON 07003070000046774-E0QO3HAfGPon
10:01:52 26 5,188.0000 XLON 07003070000047207-E0QO3HAfGQTv
10:01:52 97 5,188.0000 XLON 07003070000047207-E0QO3HAfGQTx
10:01:58 133 5,186.0000 XLON 07003070000046332-E0QO3HAfGQVY
10:02:44 82 5,184.0000 XLON 07003070000047441-E0QO3HAfGQx7
10:05:20 112 5,180.0000 XLON 05003050000047300-E0QO3HAfGSqn
10:05:20 101 5,182.0000 XLON 05003050000045917-E0QO3HAfGSph
10:05:20 66 5,182.0000 XLON 07003070000046085-E0QO3HAfGSpf
10:06:45 220 5,182.0000 XLON 05003050000048186-E0QO3HAfGTqP
10:06:55 159 5,180.0000 XLON 07003070000048425-E0QO3HAfGU5r
10:09:40 27 5,180.0000 XLON 05003050000049251-E0QO3HAfGWVO
10:09:40 97 5,180.0000 XLON 05003050000049251-E0QO3HAfGWVQ
10:09:56 80 5,180.0000 XLON 05003050000049322-E0QO3HAfGWkb
10:10:13 172 5,178.0000 XLON 05003050000048768-E0QO3HAfGX3X
10:13:32 58 5,180.0000 XLON 07003070000050596-E0QO3HAfGZHM
10:16:20 6 5,180.0000 XLON 05003050000051195-E0QO3HAfGb2N
10:16:20 165 5,180.0000 XLON 05003050000051195-E0QO3HAfGb2P
10:16:36 141 5,180.0000 XLON 05003050000051257-E0QO3HAfGb6v
10:18:32 30 5,180.0000 XLON 05003050000051759-E0QO3HAfGc0c
10:18:32 75 5,180.0000 XLON 05003050000051759-E0QO3HAfGc0e
10:18:48 130 5,180.0000 XLON 07003070000052078-E0QO3HAfGcAT
10:19:01 31 5,180.0000 XLON 07003070000052078-E0QO3HAfGcI1
10:19:31 211 5,178.0000 XLON 05003050000049705-E0QO3HAfGcbp
10:19:41 173 5,176.0000 XLON 07003070000052224-E0QO3HAfGcmK
10:21:20 42 5,174.0000 XLON 07003070000052812-E0QO3HAfGe0q
10:21:20 74 5,174.0000 XLON 07003070000052812-E0QO3HAfGe0s
10:21:20 22 5,174.0000 XLON 07003070000052812-E0QO3HAfGe0u
10:24:56 195 5,174.0000 XLON 05003050000053692-E0QO3HAfGgPD
10:24:56 71 5,174.0000 XLON 05003050000053692-E0QO3HAfGgPF
10:25:42 114 5,172.0000 XLON 05003050000050645-E0QO3HAfGgsM
10:25:42 14 5,172.0000 XLON 07003070000052737-E0QO3HAfGgsO
10:25:42 67 5,172.0000 XLON 07003070000052737-E0QO3HAfGgsS
10:26:11 202 5,170.0000 XLON 05003050000053995-E0QO3HAfGhTG
10:26:13 95 5,164.0000 XLON 07003070000054164-E0QO3HAfGi5M
10:26:13 110 5,164.0000 XLON 07003070000054196-E0QO3HAfGi5O
10:26:13 92 5,166.0000 XLON 05003050000053782-E0QO3HAfGi4o
10:26:13 89 5,166.0000 XLON 07003070000053974-E0QO3HAfGi4q
10:29:59 200 5,166.0000 XLON 05003050000056134-E0QO3HAfGqML
10:34:41 202 5,174.0000 XLON 07003070000057554-E0QO3HAfGu5S
10:36:52 52 5,178.0000 XLON 07003070000058452-E0QO3HAfGvIK
10:37:04 164 5,178.0000 XLON 07003070000058452-E0QO3HAfGvNr
10:37:21 115 5,176.0000 XLON 07003070000058263-E0QO3HAfGvaQ
10:37:21 68 5,176.0000 XLON 07003070000058263-E0QO3HAfGvaS
10:38:00 25 5,174.0000 XLON 05003050000058515-E0QO3HAfGw3S
10:43:08 212 5,180.0000 XLON 07003070000059679-E0QO3HAfGyXL
10:43:13 97 5,180.0000 XLON 07003070000060175-E0QO3HAfGyfs
10:43:13 44 5,180.0000 XLON 07003070000060175-E0QO3HAfGyfu
10:43:13 20 5,180.0000 XLON 07003070000060175-E0QO3HAfGyfw
10:43:29 97 5,180.0000 XLON 07003070000060252-E0QO3HAfGynr
10:43:29 66 5,180.0000 XLON 07003070000060252-E0QO3HAfGynt
10:44:09 198 5,178.0000 XLON 07003070000059449-E0QO3HAfGz8s
10:45:13 230 5,178.0000 XLON 07003070000060730-E0QO3HAfGzzY
10:46:04 15 5,178.0000 XLON 07003070000061035-E0QO3HAfH0P1
10:46:04 195 5,178.0000 XLON 07003070000061035-E0QO3HAfH0P3
10:48:16 30 5,178.0000 XLON 05003050000061502-E0QO3HAfH1Me
10:48:16 201 5,178.0000 XLON 05003050000061502-E0QO3HAfH1Mg
10:48:16 22 5,178.0000 XLON 05003050000061502-E0QO3HAfH1Mi
10:51:26 179 5,186.0000 XLON 07003070000062349-E0QO3HAfH3JJ
10:51:51 92 5,184.0000 XLON 05003050000062110-E0QO3HAfH3XD
10:51:51 93 5,184.0000 XLON 07003070000062350-E0QO3HAfH3XF
10:52:06 163 5,180.0000 XLON 05003050000062111-E0QO3HAfH3lA
10:53:00 61 5,180.0000 XLON 07003070000063095-E0QO3HAfH4X5
10:53:16 44 5,180.0000 XLON 07003070000063154-E0QO3HAfH4hD
10:53:16 56 5,180.0000 XLON 07003070000063154-E0QO3HAfH4hF
10:54:40 80 5,182.0000 XLON 07003070000063579-E0QO3HAfH5eE
10:55:28 63 5,182.0000 XLON 07003070000063822-E0QO3HAfH6Cy
11:00:51 154 5,190.0000 XLON 07003070000065257-E0QO3HAfHAKz
11:01:19 187 5,186.0000 XLON 07003070000064137-E0QO3HAfHAhr
11:01:19 85 5,190.0000 XLON 05003050000065240-E0QO3HAfHAgs
11:01:19 97 5,190.0000 XLON 07003070000065471-E0QO3HAfHAgw
11:01:19 245 5,188.0000 XLON 07003070000064368-E0QO3HAfHAhW
11:05:00 168 5,186.0000 XLON 07003070000066508-E0QO3HAfHDQl
11:15:22 37 5,192.0000 XLON 07003070000069478-E0QO3HAfHKJU
11:16:37 180 5,192.0000 XLON 07003070000069480-E0QO3HAfHL0n
11:18:09 210 5,190.0000 XLON 07003070000068542-E0QO3HAfHMUz
11:18:09 179 5,192.0000 XLON 07003070000069799-E0QO3HAfHMU7
11:18:54 224 5,190.0000 XLON 07003070000070219-E0QO3HAfHMrg
11:18:55 26 5,190.0000 XLON 05003050000070256-E0QO3HAfHMsQ
11:19:30 164 5,190.0000 XLON 07003070000070397-E0QO3HAfHNJ7
11:19:31 122 5,190.0000 XLON 07003070000070545-E0QO3HAfHNJk
11:19:32 172 5,190.0000 XLON 07003070000070549-E0QO3HAfHNLN
11:20:59 65 5,192.0000 XLON 07003070000070893-E0QO3HAfHOAO
11:22:34 84 5,192.0000 XLON 07003070000070893-E0QO3HAfHPNj
11:22:34 83 5,192.0000 XLON 05003050000070799-E0QO3HAfHPNp
11:22:34 162 5,196.0000 XLON 07003070000071097-E0QO3HAfHPKz
11:22:34 163 5,194.0000 XLON 07003070000070974-E0QO3HAfHPLm
11:24:14 2 5,194.0000 XLON 05003050000071518-E0QO3HAfHQU2
11:25:18 33 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBp
11:25:18 122 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBr
11:25:18 19 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBt
11:25:18 44 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBv
11:25:25 192 5,192.0000 XLON 07003070000071300-E0QO3HAfHRH0
11:26:05 76 5,196.0000 XLON 05003050000071975-E0QO3HAfHRkX
11:26:30 188 5,194.0000 XLON 05003050000071949-E0QO3HAfHS00
11:29:41 25 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEX
11:29:41 13 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEZ
11:29:41 44 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEb
11:29:41 122 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEd
11:31:05 2 5,196.0000 XLON 07003070000073479-E0QO3HAfHVQT
11:31:21 122 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYk
11:31:21 15 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYm
11:31:21 18 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYo
11:31:21 44 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYq
11:33:09 47 5,196.0000 XLON 07003070000073908-E0QO3HAfHWYQ
11:33:09 140 5,196.0000 XLON 07003070000073908-E0QO3HAfHWYT
11:34:25 92 5,196.0000 XLON 05003050000074120-E0QO3HAfHXEa
11:34:25 13 5,196.0000 XLON 05003050000074120-E0QO3HAfHXEc
11:34:25 44 5,196.0000 XLON 05003050000074120-E0QO3HAfHXEe
11:34:41 19 5,196.0000 XLON 05003050000074182-E0QO3HAfHXa9
11:35:50 141 5,194.0000 XLON 05003050000072495-E0QO3HAfHYOD
11:35:50 21 5,194.0000 XLON 05003050000072495-E0QO3HAfHYOF
11:37:31 160 5,192.0000 XLON 05003050000074528-E0QO3HAfHZPr
11:38:17 13 5,192.0000 XLON 07003070000075307-E0QO3HAfHZoQ
11:38:36 25 5,190.0000 XLON 05003050000071976-E0QO3HAfHZvz
11:38:36 121 5,190.0000 XLON 05003050000071976-E0QO3HAfHZw9
11:40:46 63 5,190.0000 XLON 07003070000075614-E0QO3HAfHbF8
11:40:46 86 5,190.0000 XLON 07003070000075639-E0QO3HAfHbFA
11:42:28 48 5,192.0000 XLON 05003050000076165-E0QO3HAfHcVx
11:42:28 161 5,192.0000 XLON 05003050000076165-E0QO3HAfHcW1
11:47:15 182 5,192.0000 XLON 07003070000076470-E0QO3HAfHeny
11:47:42 189 5,190.0000 XLON 07003070000076125-E0QO3HAfHf8C
11:47:42 66 5,192.0000 XLON 07003070000077828-E0QO3HAfHf7s
11:48:42 4 5,192.0000 XLON 05003050000078019-E0QO3HAfHffA
11:49:14 31 5,192.0000 XLON 05003050000078180-E0QO3HAfHft0
11:49:14 44 5,192.0000 XLON 05003050000078180-E0QO3HAfHft2
11:49:26 13 5,192.0000 XLON 05003050000078217-E0QO3HAfHg0J
11:49:42 25 5,192.0000 XLON 07003070000078413-E0QO3HAfHg8w
11:49:42 44 5,192.0000 XLON 07003070000078413-E0QO3HAfHg8y
11:50:14 63 5,192.0000 XLON 05003050000078403-E0QO3HAfHgcm
11:50:28 157 5,190.0000 XLON 05003050000077827-E0QO3HAfHgrm
11:52:02 65 5,198.0000 XLON 05003050000078836-E0QO3HAfHhxP
11:52:02 167 5,198.0000 XLON 07003070000078988-E0QO3HAfHhxR
11:52:02 75 5,198.0000 XLON 05003050000078837-E0QO3HAfHhxT
11:53:43 178 5,204.0000 XLON 05003050000079042-E0QO3HAfHj2B
11:55:14 25 5,204.0000 XLON 07003070000079890-E0QO3HAfHk4H
11:55:14 69 5,202.0000 XLON 07003070000079130-E0QO3HAfHk4e
11:55:14 88 5,202.0000 XLON 07003070000079194-E0QO3HAfHk4g
11:56:06 163 5,202.0000 XLON 05003050000079949-E0QO3HAfHkfv
11:57:23 155 5,194.0000 XLON 05003050000079765-E0QO3HAfHliF
11:57:23 88 5,198.0000 XLON 05003050000078905-E0QO3HAfHlgq
11:57:23 64 5,198.0000 XLON 05003050000079043-E0QO3HAfHlgw
12:03:55 202 5,192.0000 XLON 07003070000081730-E0QO3HAfHq4w
12:03:55 146 5,194.0000 XLON 07003070000082650-E0QO3HAfHq4F
12:03:55 28 5,194.0000 XLON 07003070000082650-E0QO3HAfHq4H
12:03:57 157 5,190.0000 XLON 05003050000081384-E0QO3HAfHqC8
12:08:47 170 5,186.0000 XLON 07003070000083094-E0QO3HAfHsQY
12:10:05 76 5,188.0000 XLON 05003050000084196-E0QO3HAfHtCx
12:10:05 111 5,188.0000 XLON 05003050000084262-E0QO3HAfHtD1
12:10:05 176 5,188.0000 XLON 05003050000084291-E0QO3HAfHtD3
12:11:06 12 5,188.0000 XLON 07003070000085079-E0QO3HAfHteE
12:11:22 165 5,186.0000 XLON 07003070000085145-E0QO3HAfHtmY
12:13:05 189 5,184.0000 XLON 07003070000082997-E0QO3HAfHukX
12:13:05 152 5,186.0000 XLON 05003050000085316-E0QO3HAfHuk2
12:13:07 168 5,182.0000 XLON 05003050000084521-E0QO3HAfHum6
12:15:38 44 5,178.0000 XLON 07003070000086003-E0QO3HAfHwMl
12:15:38 33 5,178.0000 XLON 07003070000086003-E0QO3HAfHwMn
12:17:15 91 5,172.0000 XLON 05003050000086379-E0QO3HAfHxSY
12:17:15 116 5,174.0000 XLON 05003050000085806-E0QO3HAfHxRo
12:17:15 65 5,176.0000 XLON 05003050000085515-E0QO3HAfHxR8
12:20:29 85 5,168.0000 XLON 05003050000087870-E0QO3HAfHzg2
12:20:45 82 5,168.0000 XLON 05003050000087935-E0QO3HAfHzmC
12:22:43 166 5,170.0000 XLON 07003070000088711-E0QO3HAfI13a
12:25:05 181 5,170.0000 XLON 07003070000088812-E0QO3HAfI2HP
12:25:19 210 5,168.0000 XLON 07003070000088385-E0QO3HAfI2Sq
12:26:21 210 5,168.0000 XLON 07003070000089710-E0QO3HAfI2vV
12:28:02 70 5,166.0000 XLON 05003050000089953-E0QO3HAfI4Eo
12:28:02 93 5,166.0000 XLON 07003070000089231-E0QO3HAfI4Ek
12:28:02 19 5,168.0000 XLON 05003050000090037-E0QO3HAfI4EM
12:28:02 18 5,168.0000 XLON 05003050000090037-E0QO3HAfI4EO
12:28:02 120 5,168.0000 XLON 05003050000090037-E0QO3HAfI4EQ
12:30:15 125 5,168.0000 XLON 05003050000090448-E0QO3HAfI5bk
12:34:58 22 5,168.0000 XLON 05003050000092124-E0QO3HAfI8OG
12:35:14 22 5,168.0000 XLON 07003070000092429-E0QO3HAfI8bb
12:35:14 44 5,168.0000 XLON 07003070000092429-E0QO3HAfI8bd
12:35:14 18 5,168.0000 XLON 07003070000092429-E0QO3HAfI8bf
12:35:26 190 5,166.0000 XLON 05003050000091716-E0QO3HAfI8ru
12:37:10 23 5,166.0000 XLON 05003050000092796-E0QO3HAfI9hX
12:37:10 85 5,166.0000 XLON 05003050000092796-E0QO3HAfI9hZ
12:37:10 16 5,166.0000 XLON 05003050000092796-E0QO3HAfI9hb
12:38:18 85 5,166.0000 XLON 05003050000093066-E0QO3HAfIADe
12:38:18 110 5,166.0000 XLON 05003050000093066-E0QO3HAfIADg
12:38:41 149 5,164.0000 XLON 07003070000091204-E0QO3HAfIANX
12:39:02 232 5,162.0000 XLON 05003050000092462-E0QO3HAfIAdX
12:39:30 48 5,154.0000 XLON 07003070000093664-E0QO3HAfIArJ
12:39:38 55 5,154.0000 XLON 07003070000093664-E0QO3HAfIAwQ
12:45:15 184 5,158.0000 XLON 07003070000095330-E0QO3HAfIDui
12:46:06 85 5,158.0000 XLON 07003070000095656-E0QO3HAfIEDp
12:46:06 13 5,158.0000 XLON 07003070000095656-E0QO3HAfIEDr
12:46:06 24 5,158.0000 XLON 07003070000095656-E0QO3HAfIEDt
12:47:23 217 5,156.0000 XLON 07003070000095018-E0QO3HAfIEl2
12:47:46 186 5,154.0000 XLON 05003050000094566-E0QO3HAfIEtu
12:47:46 129 5,156.0000 XLON 07003070000096183-E0QO3HAfIEt4
12:47:46 13 5,156.0000 XLON 07003070000096183-E0QO3HAfIEt6
12:51:23 9 5,152.0000 XLON 05003050000097050-E0QO3HAfIGpi
12:51:23 171 5,152.0000 XLON 05003050000097050-E0QO3HAfIGpn
12:52:46 99 5,152.0000 XLON 05003050000097489-E0QO3HAfIHhb
12:52:48 80 5,152.0000 XLON 05003050000097489-E0QO3HAfIHjx
12:54:26 24 5,152.0000 XLON 07003070000098256-E0QO3HAfIIlY
12:54:26 35 5,152.0000 XLON 07003070000098256-E0QO3HAfIIla
12:59:53 186 5,162.0000 XLON 05003050000099843-E0QO3HAfILdY
13:00:07 212 5,162.0000 XLON 07003070000100076-E0QO3HAfIMCs
13:00:07 58 5,162.0000 XLON 07003070000100076-E0QO3HAfIMD4
13:05:07 262 5,168.0000 XLON 05003050000101838-E0QO3HAfIPrT
13:05:34 281 5,168.0000 XLON 07003070000102430-E0QO3HAfIQ8S
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 86,598
Date of transaction: 23 February 2026
Average price paid per share (pence): 5,155.5327
Lowest price paid per share (pence): 5,082.0000
Highest price paid per share (pence): 5,208.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,053,080 (excluding Treasury shares), and the
Company will hold 37,301,753 ordinary shares in Treasury.
The figure of 414,053,080 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 3 5,108.0000 XLON 07003070000000169-E0QO3HAfEL6I
08:01:27 226 5,122.0000 XLON 05003050000000159-E0QO3HAfEM41
08:01:27 81 5,122.0000 XLON 05003050000000160-E0QO3HAfEM43
08:01:27 306 5,124.0000 XLON 07003070000000190-E0QO3HAfEM3i
08:01:27 306 5,124.0000 XLON 07003070000000191-E0QO3HAfEM3k
08:04:30 246 5,164.0000 XLON 07003070000000293-E0QO3HAfET84
08:04:53 83 5,176.0000 XLON 07003070000000307-E0QO3HAfEUAZ
08:05:08 30 5,188.0000 XLON 05003050000000277-E0QO3HAfEV15
08:07:18 245 5,198.0000 XLON 07003070000000394-E0QO3HAfEa1d
08:07:58 229 5,202.0000 XLON 07003070000000416-E0QO3HAfEary
08:08:30 208 5,194.0000 XLON 07003070000000393-E0QO3HAfEbjd
08:08:30 153 5,196.0000 XLON 07003070000000366-E0QO3HAfEbjJ
08:08:30 129 5,196.0000 XLON 07003070000000366-E0QO3HAfEbjL
08:08:30 151 5,202.0000 XLON 05003050000000361-E0QO3HAfEbi5
08:09:27 162 5,172.0000 XLON 05003050000000425-E0QO3HAfEdoX
08:09:27 103 5,172.0000 XLON 05003050000000425-E0QO3HAfEdoa
08:09:27 234 5,174.0000 XLON 07003070000000497-E0QO3HAfEdny
08:09:35 176 5,166.0000 XLON 05003050000000408-E0QO3HAfEePV
08:09:35 39 5,166.0000 XLON 05003050000000408-E0QO3HAfEePX
08:11:05 90 5,152.0000 XLON 05003050000000476-E0QO3HAfEhxz
08:11:05 189 5,152.0000 XLON 05003050000000476-E0QO3HAfEhxt
08:14:21 195 5,178.0000 XLON 05003050000000626-E0QO3HAfEos2
08:14:21 273 5,180.0000 XLON 07003070000000719-E0QO3HAfEorh
08:15:16 142 5,180.0000 XLON 07003070000000942-E0QO3HAfEqnt
08:16:30 233 5,164.0000 XLON 07003070000001420-E0QO3HAfEtEC
08:16:30 215 5,166.0000 XLON 07003070000001655-E0QO3HAfEtE9
08:16:43 121 5,158.0000 XLON 05003050000001316-E0QO3HAfEtke
08:17:55 265 5,162.0000 XLON 07003070000002597-E0QO3HAfEvXa
08:17:56 265 5,158.0000 XLON 07003070000002598-E0QO3HAfEvZg
08:20:25 148 5,154.0000 XLON 07003070000003662-E0QO3HAfEzY3
08:22:17 36 5,170.0000 XLON 05003050000005105-E0QO3HAfF2ZV
08:22:17 19 5,170.0000 XLON 05003050000005105-E0QO3HAfF2ZX
08:22:17 44 5,170.0000 XLON 05003050000005105-E0QO3HAfF2ZZ
08:22:42 126 5,168.0000 XLON 05003050000005178-E0QO3HAfF3R6
08:22:42 135 5,172.0000 XLON 05003050000005229-E0QO3HAfF3PS
08:22:42 13 5,172.0000 XLON 07003070000005347-E0QO3HAfF3PU
08:22:42 79 5,172.0000 XLON 07003070000005347-E0QO3HAfF3PZ
08:24:21 84 5,180.0000 XLON 05003050000006205-E0QO3HAfF6SA
08:24:21 41 5,180.0000 XLON 05003050000006205-E0QO3HAfF6SC
08:24:21 18 5,180.0000 XLON 05003050000006205-E0QO3HAfF6SE
08:24:37 103 5,180.0000 XLON 07003070000006555-E0QO3HAfF6op
08:24:54 160 5,180.0000 XLON 07003070000006794-E0QO3HAfF7HZ
08:26:48 167 5,186.0000 XLON 07003070000007966-E0QO3HAfF9wV
08:26:48 177 5,188.0000 XLON 05003050000008063-E0QO3HAfF9vz
08:28:01 208 5,188.0000 XLON 05003050000008897-E0QO3HAfFBfL
08:28:01 192 5,186.0000 XLON 07003070000008886-E0QO3HAfFBfU
08:29:43 176 5,184.0000 XLON 07003070000009447-E0QO3HAfFE2m
08:31:02 189 5,196.0000 XLON 05003050000009975-E0QO3HAfFGHM
08:33:29 174 5,206.0000 XLON 07003070000010970-E0QO3HAfFJ2p
08:33:59 160 5,202.0000 XLON 07003070000010613-E0QO3HAfFJbp
08:34:43 146 5,198.0000 XLON 05003050000012034-E0QO3HAfFKW9
08:34:53 146 5,196.0000 XLON 07003070000010404-E0QO3HAfFKk7
08:35:01 189 5,190.0000 XLON 07003070000011918-E0QO3HAfFKvc
08:36:20 146 5,184.0000 XLON 05003050000013029-E0QO3HAfFMCN
08:36:21 219 5,180.0000 XLON 07003070000013194-E0QO3HAfFMDy
08:39:54 78 5,170.0000 XLON 05003050000015349-E0QO3HAfFPE1
08:41:26 67 5,170.0000 XLON 05003050000015350-E0QO3HAfFQWN
08:41:26 67 5,170.0000 XLON 05003050000015550-E0QO3HAfFQWT
08:41:26 65 5,170.0000 XLON 05003050000016199-E0QO3HAfFQWV
08:41:36 50 5,168.0000 XLON 07003070000015106-E0QO3HAfFQeY
08:41:36 168 5,168.0000 XLON 07003070000015106-E0QO3HAfFQei
08:43:21 66 5,166.0000 XLON 05003050000017445-E0QO3HAfFS37
08:43:21 85 5,166.0000 XLON 07003070000017141-E0QO3HAfFS35
08:46:02 84 5,176.0000 XLON 07003070000019044-E0QO3HAfFUZq
08:46:02 71 5,176.0000 XLON 05003050000018865-E0QO3HAfFUZa
08:46:18 156 5,176.0000 XLON 05003050000019034-E0QO3HAfFUiM
08:49:54 131 5,174.0000 XLON 05003050000019576-E0QO3HAfFXGx
08:51:13 160 5,174.0000 XLON 07003070000020629-E0QO3HAfFYP5
08:51:18 90 5,170.0000 XLON 07003070000018871-E0QO3HAfFYTh
08:51:18 83 5,170.0000 XLON 05003050000017723-E0QO3HAfFYTb
08:51:18 1 5,170.0000 XLON 07003070000018871-E0QO3HAfFYTd
08:51:18 170 5,172.0000 XLON 07003070000019039-E0QO3HAfFYSz
08:51:18 160 5,174.0000 XLON 07003070000020876-E0QO3HAfFYSn
08:52:58 19 5,170.0000 XLON 05003050000021089-E0QO3HAfFZev
08:52:58 172 5,170.0000 XLON 05003050000021089-E0QO3HAfFZex
08:52:58 84 5,170.0000 XLON 05003050000021089-E0QO3HAfFZez
08:55:51 134 5,178.0000 XLON 05003050000021701-E0QO3HAfFbnY
08:58:00 122 5,178.0000 XLON 05003050000021840-E0QO3HAfFdvh
08:58:19 159 5,178.0000 XLON 05003050000022549-E0QO3HAfFePa
08:58:24 142 5,176.0000 XLON 05003050000021612-E0QO3HAfFeSR
09:00:35 132 5,194.0000 XLON 07003070000024503-E0QO3HAfFgQO
09:00:51 14 5,194.0000 XLON 07003070000024919-E0QO3HAfFgcd
09:01:00 36 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiD
09:01:00 18 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiF
09:01:00 6 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiH
09:01:00 8 5,194.0000 XLON 05003050000024836-E0QO3HAfFgiJ
09:01:03 55 5,194.0000 XLON 05003050000024914-E0QO3HAfFglI
09:01:03 28 5,194.0000 XLON 05003050000024914-E0QO3HAfFglK
09:01:03 10 5,194.0000 XLON 05003050000024914-E0QO3HAfFglM
09:01:03 12 5,194.0000 XLON 05003050000024914-E0QO3HAfFglO
09:01:07 134 5,192.0000 XLON 07003070000024430-E0QO3HAfFgox
09:01:36 88 5,192.0000 XLON 05003050000025151-E0QO3HAfFh3O
09:02:39 80 5,190.0000 XLON 07003070000025303-E0QO3HAfFi8p
09:02:43 19 5,190.0000 XLON 05003050000025832-E0QO3HAfFiHM
09:02:43 93 5,190.0000 XLON 05003050000025832-E0QO3HAfFiHO
09:02:59 157 5,190.0000 XLON 05003050000025911-E0QO3HAfFiSV
09:04:52 109 5,190.0000 XLON 07003070000027313-E0QO3HAfFjjq
09:04:52 73 5,190.0000 XLON 07003070000027313-E0QO3HAfFjjt
09:05:16 115 5,192.0000 XLON 05003050000027557-E0QO3HAfFk84
09:05:17 106 5,190.0000 XLON 05003050000027527-E0QO3HAfFk8g
09:05:17 182 5,188.0000 XLON 05003050000025114-E0QO3HAfFk8s
09:05:40 133 5,184.0000 XLON 07003070000027762-E0QO3HAfFkjo
09:06:03 23 5,186.0000 XLON 05003050000028493-E0QO3HAfFl4v
09:08:18 145 5,188.0000 XLON 05003050000029336-E0QO3HAfFmUN
09:09:17 79 5,188.0000 XLON 05003050000030047-E0QO3HAfFnHa
09:10:36 113 5,188.0000 XLON 05003050000030918-E0QO3HAfFoLY
09:10:44 124 5,188.0000 XLON 05003050000031057-E0QO3HAfFoQs
09:11:03 182 5,188.0000 XLON 05003050000031200-E0QO3HAfFoke
09:12:00 65 5,188.0000 XLON 07003070000031547-E0QO3HAfFpar
09:14:28 112 5,192.0000 XLON 07003070000031906-E0QO3HAfFrDY
09:15:28 118 5,194.0000 XLON 07003070000032798-E0QO3HAfFs1H
09:16:03 209 5,194.0000 XLON 07003070000033015-E0QO3HAfFsUz
09:18:15 64 5,194.0000 XLON 07003070000033347-E0QO3HAfFu1A
09:18:15 14 5,194.0000 XLON 07003070000033909-E0QO3HAfFu1G
09:18:15 44 5,194.0000 XLON 07003070000033909-E0QO3HAfFu1I
09:18:15 11 5,194.0000 XLON 07003070000033909-E0QO3HAfFu1K
09:18:31 28 5,194.0000 XLON 05003050000033848-E0QO3HAfFuBD
09:18:35 151 5,192.0000 XLON 07003070000032519-E0QO3HAfFuDB
09:24:50 118 5,192.0000 XLON 07003070000034445-E0QO3HAfFz2C
09:25:15 94 5,192.0000 XLON 05003050000036049-E0QO3HAfFzkM
09:25:44 18 5,192.0000 XLON 05003050000036049-E0QO3HAfG0Ba
09:25:44 98 5,192.0000 XLON 05003050000036179-E0QO3HAfG0Be
09:25:51 115 5,192.0000 XLON 05003050000036300-E0QO3HAfG0FB
09:25:52 97 5,192.0000 XLON 05003050000036328-E0QO3HAfG0Fp
09:25:53 115 5,192.0000 XLON 07003070000036523-E0QO3HAfG0GK
09:25:55 138 5,190.0000 XLON 05003050000036045-E0QO3HAfG0Ih
09:25:55 61 5,190.0000 XLON 05003050000036045-E0QO3HAfG0Ij
09:26:30 44 5,190.0000 XLON 07003070000036524-E0QO3HAfG0f2
09:26:30 44 5,190.0000 XLON 07003070000036524-E0QO3HAfG0f4
09:26:30 24 5,190.0000 XLON 07003070000036524-E0QO3HAfG0f6
09:27:11 182 5,196.0000 XLON 05003050000036695-E0QO3HAfG1My
09:27:49 151 5,198.0000 XLON 07003070000037061-E0QO3HAfG1gN
09:28:07 129 5,202.0000 XLON 07003070000037157-E0QO3HAfG1tJ
09:28:09 104 5,198.0000 XLON 07003070000037137-E0QO3HAfG1uv
09:30:31 186 5,206.0000 XLON 05003050000037579-E0QO3HAfG3mS
09:31:03 93 5,208.0000 XLON 05003050000037710-E0QO3HAfG49Q
09:31:03 24 5,208.0000 XLON 05003050000037710-E0QO3HAfG49S
09:31:03 44 5,208.0000 XLON 05003050000037710-E0QO3HAfG49U
09:31:37 86 5,206.0000 XLON 05003050000037782-E0QO3HAfG4Zy
09:32:36 133 5,204.0000 XLON 07003070000037779-E0QO3HAfG5LB
09:33:35 160 5,204.0000 XLON 05003050000038237-E0QO3HAfG6Aw
09:34:11 104 5,202.0000 XLON 07003070000038403-E0QO3HAfG71m
09:34:40 142 5,200.0000 XLON 05003050000038783-E0QO3HAfG7Po
09:34:48 123 5,198.0000 XLON 07003070000038259-E0QO3HAfG7Vv
09:36:57 38 5,198.0000 XLON 05003050000039339-E0QO3HAfG8pW
09:36:57 106 5,198.0000 XLON 05003050000039339-E0QO3HAfG8pY
09:37:03 147 5,196.0000 XLON 07003070000039150-E0QO3HAfG8ts
09:37:40 98 5,192.0000 XLON 07003070000038945-E0QO3HAfG9JT
09:37:40 31 5,192.0000 XLON 07003070000038945-E0QO3HAfG9JV
09:39:31 117 5,190.0000 XLON 05003050000040043-E0QO3HAfGAfv
09:40:11 77 5,192.0000 XLON 05003050000040533-E0QO3HAfGBK7
09:42:46 17 5,192.0000 XLON 05003050000041239-E0QO3HAfGDeD
09:42:46 95 5,192.0000 XLON 05003050000041239-E0QO3HAfGDeF
09:42:46 51 5,192.0000 XLON 05003050000041239-E0QO3HAfGDeH
09:43:32 90 5,190.0000 XLON 07003070000040610-E0QO3HAfGE5u
09:44:55 142 5,188.0000 XLON 05003050000042108-E0QO3HAfGF9x
09:46:53 100 5,188.0000 XLON 05003050000042192-E0QO3HAfGGDn
09:46:53 63 5,188.0000 XLON 07003070000042718-E0QO3HAfGGDp
09:49:00 202 5,190.0000 XLON 05003050000042922-E0QO3HAfGHWS
09:49:23 34 5,190.0000 XLON 05003050000043429-E0QO3HAfGHgD
09:49:39 63 5,190.0000 XLON 07003070000043621-E0QO3HAfGHmi
09:49:39 97 5,190.0000 XLON 07003070000043621-E0QO3HAfGHmk
09:50:27 82 5,190.0000 XLON 07003070000043898-E0QO3HAfGI6v
09:51:19 76 5,188.0000 XLON 07003070000042877-E0QO3HAfGImv
09:51:23 113 5,188.0000 XLON 05003050000043932-E0QO3HAfGIqL
09:53:49 24 5,190.0000 XLON 05003050000044746-E0QO3HAfGKrz
09:53:49 97 5,190.0000 XLON 05003050000044746-E0QO3HAfGKs1
09:53:49 44 5,190.0000 XLON 05003050000044746-E0QO3HAfGKs3
09:53:52 83 5,188.0000 XLON 05003050000044367-E0QO3HAfGKu5
09:53:52 79 5,188.0000 XLON 05003050000044412-E0QO3HAfGKu9
09:53:56 145 5,186.0000 XLON 07003070000040103-E0QO3HAfGL9d
09:56:35 27 5,188.0000 XLON 05003050000045550-E0QO3HAfGN4J
09:56:35 44 5,188.0000 XLON 05003050000045550-E0QO3HAfGN4L
09:57:07 249 5,186.0000 XLON 07003070000045290-E0QO3HAfGNNF
09:57:07 97 5,188.0000 XLON 05003050000045683-E0QO3HAfGNN3
09:57:07 28 5,188.0000 XLON 05003050000045683-E0QO3HAfGNN5
09:57:07 44 5,188.0000 XLON 05003050000045683-E0QO3HAfGNN7
09:57:08 151 5,184.0000 XLON 05003050000044956-E0QO3HAfGNOR
10:00:44 26 5,188.0000 XLON 07003070000046774-E0QO3HAfGPol
10:00:44 97 5,188.0000 XLON 07003070000046774-E0QO3HAfGPon
10:01:52 26 5,188.0000 XLON 07003070000047207-E0QO3HAfGQTv
10:01:52 97 5,188.0000 XLON 07003070000047207-E0QO3HAfGQTx
10:01:58 133 5,186.0000 XLON 07003070000046332-E0QO3HAfGQVY
10:02:44 82 5,184.0000 XLON 07003070000047441-E0QO3HAfGQx7
10:05:20 112 5,180.0000 XLON 05003050000047300-E0QO3HAfGSqn
10:05:20 101 5,182.0000 XLON 05003050000045917-E0QO3HAfGSph
10:05:20 66 5,182.0000 XLON 07003070000046085-E0QO3HAfGSpf
10:06:45 220 5,182.0000 XLON 05003050000048186-E0QO3HAfGTqP
10:06:55 159 5,180.0000 XLON 07003070000048425-E0QO3HAfGU5r
10:09:40 27 5,180.0000 XLON 05003050000049251-E0QO3HAfGWVO
10:09:40 97 5,180.0000 XLON 05003050000049251-E0QO3HAfGWVQ
10:09:56 80 5,180.0000 XLON 05003050000049322-E0QO3HAfGWkb
10:10:13 172 5,178.0000 XLON 05003050000048768-E0QO3HAfGX3X
10:13:32 58 5,180.0000 XLON 07003070000050596-E0QO3HAfGZHM
10:16:20 6 5,180.0000 XLON 05003050000051195-E0QO3HAfGb2N
10:16:20 165 5,180.0000 XLON 05003050000051195-E0QO3HAfGb2P
10:16:36 141 5,180.0000 XLON 05003050000051257-E0QO3HAfGb6v
10:18:32 30 5,180.0000 XLON 05003050000051759-E0QO3HAfGc0c
10:18:32 75 5,180.0000 XLON 05003050000051759-E0QO3HAfGc0e
10:18:48 130 5,180.0000 XLON 07003070000052078-E0QO3HAfGcAT
10:19:01 31 5,180.0000 XLON 07003070000052078-E0QO3HAfGcI1
10:19:31 211 5,178.0000 XLON 05003050000049705-E0QO3HAfGcbp
10:19:41 173 5,176.0000 XLON 07003070000052224-E0QO3HAfGcmK
10:21:20 42 5,174.0000 XLON 07003070000052812-E0QO3HAfGe0q
10:21:20 74 5,174.0000 XLON 07003070000052812-E0QO3HAfGe0s
10:21:20 22 5,174.0000 XLON 07003070000052812-E0QO3HAfGe0u
10:24:56 195 5,174.0000 XLON 05003050000053692-E0QO3HAfGgPD
10:24:56 71 5,174.0000 XLON 05003050000053692-E0QO3HAfGgPF
10:25:42 114 5,172.0000 XLON 05003050000050645-E0QO3HAfGgsM
10:25:42 14 5,172.0000 XLON 07003070000052737-E0QO3HAfGgsO
10:25:42 67 5,172.0000 XLON 07003070000052737-E0QO3HAfGgsS
10:26:11 202 5,170.0000 XLON 05003050000053995-E0QO3HAfGhTG
10:26:13 95 5,164.0000 XLON 07003070000054164-E0QO3HAfGi5M
10:26:13 110 5,164.0000 XLON 07003070000054196-E0QO3HAfGi5O
10:26:13 92 5,166.0000 XLON 05003050000053782-E0QO3HAfGi4o
10:26:13 89 5,166.0000 XLON 07003070000053974-E0QO3HAfGi4q
10:29:59 200 5,166.0000 XLON 05003050000056134-E0QO3HAfGqML
10:34:41 202 5,174.0000 XLON 07003070000057554-E0QO3HAfGu5S
10:36:52 52 5,178.0000 XLON 07003070000058452-E0QO3HAfGvIK
10:37:04 164 5,178.0000 XLON 07003070000058452-E0QO3HAfGvNr
10:37:21 115 5,176.0000 XLON 07003070000058263-E0QO3HAfGvaQ
10:37:21 68 5,176.0000 XLON 07003070000058263-E0QO3HAfGvaS
10:38:00 25 5,174.0000 XLON 05003050000058515-E0QO3HAfGw3S
10:43:08 212 5,180.0000 XLON 07003070000059679-E0QO3HAfGyXL
10:43:13 97 5,180.0000 XLON 07003070000060175-E0QO3HAfGyfs
10:43:13 44 5,180.0000 XLON 07003070000060175-E0QO3HAfGyfu
10:43:13 20 5,180.0000 XLON 07003070000060175-E0QO3HAfGyfw
10:43:29 97 5,180.0000 XLON 07003070000060252-E0QO3HAfGynr
10:43:29 66 5,180.0000 XLON 07003070000060252-E0QO3HAfGynt
10:44:09 198 5,178.0000 XLON 07003070000059449-E0QO3HAfGz8s
10:45:13 230 5,178.0000 XLON 07003070000060730-E0QO3HAfGzzY
10:46:04 15 5,178.0000 XLON 07003070000061035-E0QO3HAfH0P1
10:46:04 195 5,178.0000 XLON 07003070000061035-E0QO3HAfH0P3
10:48:16 30 5,178.0000 XLON 05003050000061502-E0QO3HAfH1Me
10:48:16 201 5,178.0000 XLON 05003050000061502-E0QO3HAfH1Mg
10:48:16 22 5,178.0000 XLON 05003050000061502-E0QO3HAfH1Mi
10:51:26 179 5,186.0000 XLON 07003070000062349-E0QO3HAfH3JJ
10:51:51 92 5,184.0000 XLON 05003050000062110-E0QO3HAfH3XD
10:51:51 93 5,184.0000 XLON 07003070000062350-E0QO3HAfH3XF
10:52:06 163 5,180.0000 XLON 05003050000062111-E0QO3HAfH3lA
10:53:00 61 5,180.0000 XLON 07003070000063095-E0QO3HAfH4X5
10:53:16 44 5,180.0000 XLON 07003070000063154-E0QO3HAfH4hD
10:53:16 56 5,180.0000 XLON 07003070000063154-E0QO3HAfH4hF
10:54:40 80 5,182.0000 XLON 07003070000063579-E0QO3HAfH5eE
10:55:28 63 5,182.0000 XLON 07003070000063822-E0QO3HAfH6Cy
11:00:51 154 5,190.0000 XLON 07003070000065257-E0QO3HAfHAKz
11:01:19 187 5,186.0000 XLON 07003070000064137-E0QO3HAfHAhr
11:01:19 85 5,190.0000 XLON 05003050000065240-E0QO3HAfHAgs
11:01:19 97 5,190.0000 XLON 07003070000065471-E0QO3HAfHAgw
11:01:19 245 5,188.0000 XLON 07003070000064368-E0QO3HAfHAhW
11:05:00 168 5,186.0000 XLON 07003070000066508-E0QO3HAfHDQl
11:15:22 37 5,192.0000 XLON 07003070000069478-E0QO3HAfHKJU
11:16:37 180 5,192.0000 XLON 07003070000069480-E0QO3HAfHL0n
11:18:09 210 5,190.0000 XLON 07003070000068542-E0QO3HAfHMUz
11:18:09 179 5,192.0000 XLON 07003070000069799-E0QO3HAfHMU7
11:18:54 224 5,190.0000 XLON 07003070000070219-E0QO3HAfHMrg
11:18:55 26 5,190.0000 XLON 05003050000070256-E0QO3HAfHMsQ
11:19:30 164 5,190.0000 XLON 07003070000070397-E0QO3HAfHNJ7
11:19:31 122 5,190.0000 XLON 07003070000070545-E0QO3HAfHNJk
11:19:32 172 5,190.0000 XLON 07003070000070549-E0QO3HAfHNLN
11:20:59 65 5,192.0000 XLON 07003070000070893-E0QO3HAfHOAO
11:22:34 84 5,192.0000 XLON 07003070000070893-E0QO3HAfHPNj
11:22:34 83 5,192.0000 XLON 05003050000070799-E0QO3HAfHPNp
11:22:34 162 5,196.0000 XLON 07003070000071097-E0QO3HAfHPKz
11:22:34 163 5,194.0000 XLON 07003070000070974-E0QO3HAfHPLm
11:24:14 2 5,194.0000 XLON 05003050000071518-E0QO3HAfHQU2
11:25:18 33 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBp
11:25:18 122 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBr
11:25:18 19 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBt
11:25:18 44 5,194.0000 XLON 05003050000071770-E0QO3HAfHRBv
11:25:25 192 5,192.0000 XLON 07003070000071300-E0QO3HAfHRH0
11:26:05 76 5,196.0000 XLON 05003050000071975-E0QO3HAfHRkX
11:26:30 188 5,194.0000 XLON 05003050000071949-E0QO3HAfHS00
11:29:41 25 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEX
11:29:41 13 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEZ
11:29:41 44 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEb
11:29:41 122 5,196.0000 XLON 07003070000073090-E0QO3HAfHUEd
11:31:05 2 5,196.0000 XLON 07003070000073479-E0QO3HAfHVQT
11:31:21 122 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYk
11:31:21 15 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYm
11:31:21 18 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYo
11:31:21 44 5,196.0000 XLON 05003050000073354-E0QO3HAfHVYq
11:33:09 47 5,196.0000 XLON 07003070000073908-E0QO3HAfHWYQ
11:33:09 140 5,196.0000 XLON 07003070000073908-E0QO3HAfHWYT
11:34:25 92 5,196.0000 XLON 05003050000074120-E0QO3HAfHXEa
11:34:25 13 5,196.0000 XLON 05003050000074120-E0QO3HAfHXEc
11:34:25 44 5,196.0000 XLON 05003050000074120-E0QO3HAfHXEe
11:34:41 19 5,196.0000 XLON 05003050000074182-E0QO3HAfHXa9
11:35:50 141 5,194.0000 XLON 05003050000072495-E0QO3HAfHYOD
11:35:50 21 5,194.0000 XLON 05003050000072495-E0QO3HAfHYOF
11:37:31 160 5,192.0000 XLON 05003050000074528-E0QO3HAfHZPr
11:38:17 13 5,192.0000 XLON 07003070000075307-E0QO3HAfHZoQ
11:38:36 25 5,190.0000 XLON 05003050000071976-E0QO3HAfHZvz
11:38:36 121 5,190.0000 XLON 05003050000071976-E0QO3HAfHZw9
11:40:46 63 5,190.0000 XLON 07003070000075614-E0QO3HAfHbF8
11:40:46 86 5,190.0000 XLON 07003070000075639-E0QO3HAfHbFA
11:42:28 48 5,192.0000 XLON 05003050000076165-E0QO3HAfHcVx
11:42:28 161 5,192.0000 XLON 05003050000076165-E0QO3HAfHcW1
11:47:15 182 5,192.0000 XLON 07003070000076470-E0QO3HAfHeny
11:47:42 189 5,190.0000 XLON 07003070000076125-E0QO3HAfHf8C
11:47:42 66 5,192.0000 XLON 07003070000077828-E0QO3HAfHf7s
11:48:42 4 5,192.0000 XLON 05003050000078019-E0QO3HAfHffA
11:49:14 31 5,192.0000 XLON 05003050000078180-E0QO3HAfHft0
11:49:14 44 5,192.0000 XLON 05003050000078180-E0QO3HAfHft2
11:49:26 13 5,192.0000 XLON 05003050000078217-E0QO3HAfHg0J
11:49:42 25 5,192.0000 XLON 07003070000078413-E0QO3HAfHg8w
11:49:42 44 5,192.0000 XLON 07003070000078413-E0QO3HAfHg8y
11:50:14 63 5,192.0000 XLON 05003050000078403-E0QO3HAfHgcm
11:50:28 157 5,190.0000 XLON 05003050000077827-E0QO3HAfHgrm
11:52:02 65 5,198.0000 XLON 05003050000078836-E0QO3HAfHhxP
11:52:02 167 5,198.0000 XLON 07003070000078988-E0QO3HAfHhxR
11:52:02 75 5,198.0000 XLON 05003050000078837-E0QO3HAfHhxT
11:53:43 178 5,204.0000 XLON 05003050000079042-E0QO3HAfHj2B
11:55:14 25 5,204.0000 XLON 07003070000079890-E0QO3HAfHk4H
11:55:14 69 5,202.0000 XLON 07003070000079130-E0QO3HAfHk4e
11:55:14 88 5,202.0000 XLON 07003070000079194-E0QO3HAfHk4g
11:56:06 163 5,202.0000 XLON 05003050000079949-E0QO3HAfHkfv
11:57:23 155 5,194.0000 XLON 05003050000079765-E0QO3HAfHliF
11:57:23 88 5,198.0000 XLON 05003050000078905-E0QO3HAfHlgq
11:57:23 64 5,198.0000 XLON 05003050000079043-E0QO3HAfHlgw
12:03:55 202 5,192.0000 XLON 07003070000081730-E0QO3HAfHq4w
12:03:55 146 5,194.0000 XLON 07003070000082650-E0QO3HAfHq4F
12:03:55 28 5,194.0000 XLON 07003070000082650-E0QO3HAfHq4H
12:03:57 157 5,190.0000 XLON 05003050000081384-E0QO3HAfHqC8
12:08:47 170 5,186.0000 XLON 07003070000083094-E0QO3HAfHsQY
12:10:05 76 5,188.0000 XLON 05003050000084196-E0QO3HAfHtCx
12:10:05 111 5,188.0000 XLON 05003050000084262-E0QO3HAfHtD1
12:10:05 176 5,188.0000 XLON 05003050000084291-E0QO3HAfHtD3
12:11:06 12 5,188.0000 XLON 07003070000085079-E0QO3HAfHteE
12:11:22 165 5,186.0000 XLON 07003070000085145-E0QO3HAfHtmY
12:13:05 189 5,184.0000 XLON 07003070000082997-E0QO3HAfHukX
12:13:05 152 5,186.0000 XLON 05003050000085316-E0QO3HAfHuk2
12:13:07 168 5,182.0000 XLON 05003050000084521-E0QO3HAfHum6
12:15:38 44 5,178.0000 XLON 07003070000086003-E0QO3HAfHwMl
12:15:38 33 5,178.0000 XLON 07003070000086003-E0QO3HAfHwMn
12:17:15 91 5,172.0000 XLON 05003050000086379-E0QO3HAfHxSY
12:17:15 116 5,174.0000 XLON 05003050000085806-E0QO3HAfHxRo
12:17:15 65 5,176.0000 XLON 05003050000085515-E0QO3HAfHxR8
12:20:29 85 5,168.0000 XLON 05003050000087870-E0QO3HAfHzg2
12:20:45 82 5,168.0000 XLON 05003050000087935-E0QO3HAfHzmC
12:22:43 166 5,170.0000 XLON 07003070000088711-E0QO3HAfI13a
12:25:05 181 5,170.0000 XLON 07003070000088812-E0QO3HAfI2HP
12:25:19 210 5,168.0000 XLON 07003070000088385-E0QO3HAfI2Sq
12:26:21 210 5,168.0000 XLON 07003070000089710-E0QO3HAfI2vV
12:28:02 70 5,166.0000 XLON 05003050000089953-E0QO3HAfI4Eo
12:28:02 93 5,166.0000 XLON 07003070000089231-E0QO3HAfI4Ek
12:28:02 19 5,168.0000 XLON 05003050000090037-E0QO3HAfI4EM
12:28:02 18 5,168.0000 XLON 05003050000090037-E0QO3HAfI4EO
12:28:02 120 5,168.0000 XLON 05003050000090037-E0QO3HAfI4EQ
12:30:15 125 5,168.0000 XLON 05003050000090448-E0QO3HAfI5bk
12:34:58 22 5,168.0000 XLON 05003050000092124-E0QO3HAfI8OG
12:35:14 22 5,168.0000 XLON 07003070000092429-E0QO3HAfI8bb
12:35:14 44 5,168.0000 XLON 07003070000092429-E0QO3HAfI8bd
12:35:14 18 5,168.0000 XLON 07003070000092429-E0QO3HAfI8bf
12:35:26 190 5,166.0000 XLON 05003050000091716-E0QO3HAfI8ru
12:37:10 23 5,166.0000 XLON 05003050000092796-E0QO3HAfI9hX
12:37:10 85 5,166.0000 XLON 05003050000092796-E0QO3HAfI9hZ
12:37:10 16 5,166.0000 XLON 05003050000092796-E0QO3HAfI9hb
12:38:18 85 5,166.0000 XLON 05003050000093066-E0QO3HAfIADe
12:38:18 110 5,166.0000 XLON 05003050000093066-E0QO3HAfIADg
12:38:41 149 5,164.0000 XLON 07003070000091204-E0QO3HAfIANX
12:39:02 232 5,162.0000 XLON 05003050000092462-E0QO3HAfIAdX
12:39:30 48 5,154.0000 XLON 07003070000093664-E0QO3HAfIArJ
12:39:38 55 5,154.0000 XLON 07003070000093664-E0QO3HAfIAwQ
12:45:15 184 5,158.0000 XLON 07003070000095330-E0QO3HAfIDui
12:46:06 85 5,158.0000 XLON 07003070000095656-E0QO3HAfIEDp
12:46:06 13 5,158.0000 XLON 07003070000095656-E0QO3HAfIEDr
12:46:06 24 5,158.0000 XLON 07003070000095656-E0QO3HAfIEDt
12:47:23 217 5,156.0000 XLON 07003070000095018-E0QO3HAfIEl2
12:47:46 186 5,154.0000 XLON 05003050000094566-E0QO3HAfIEtu
12:47:46 129 5,156.0000 XLON 07003070000096183-E0QO3HAfIEt4
12:47:46 13 5,156.0000 XLON 07003070000096183-E0QO3HAfIEt6
12:51:23 9 5,152.0000 XLON 05003050000097050-E0QO3HAfIGpi
12:51:23 171 5,152.0000 XLON 05003050000097050-E0QO3HAfIGpn
12:52:46 99 5,152.0000 XLON 05003050000097489-E0QO3HAfIHhb
12:52:48 80 5,152.0000 XLON 05003050000097489-E0QO3HAfIHjx
12:54:26 24 5,152.0000 XLON 07003070000098256-E0QO3HAfIIlY
12:54:26 35 5,152.0000 XLON 07003070000098256-E0QO3HAfIIla
12:59:53 186 5,162.0000 XLON 05003050000099843-E0QO3HAfILdY
13:00:07 212 5,162.0000 XLON 07003070000100076-E0QO3HAfIMCs
13:00:07 58 5,162.0000 XLON 07003070000100076-E0QO3HAfIMD4
13:05:07 262 5,168.0000 XLON 05003050000101838-E0QO3HAfIPrT
13:05:34 281 5,168.0000 XLON 07003070000102430-E0QO3HAfIQ8S
13:06:06 107 5,168.0000 XLON 07003070000102638-E0QO3HAfIQSb
13:06:06 26 5,168.0000 XLON 07003070000102638-E0QO3HAfIQSd
13:06:22 13 5,168.0000 XLON 05003050000102466-E0QO3HAfIQaM
13:11:01 246 5,172.0000 XLON 05003050000103733-E0QO3HAfITFk
13:11:03 176 5,170.0000 XLON 07003070000103705-E0QO3HAfITGb
13:11:58 261 5,170.0000 XLON 05003050000104045-E0QO3HAfIToc
13:11:58 15 5,170.0000 XLON 07003070000103705-E0QO3HAfIToY
13:12:46 20 5,170.0000 XLON 05003050000104610-E0QO3HAfIU4k
13:13:34 9 5,172.0000 XLON 07003070000105172-E0QO3HAfIUbU
13:13:34 27 5,172.0000 XLON 07003070000105172-E0QO3HAfIUbW
13:14:22 39 5,172.0000 XLON 07003070000105391-E0QO3HAfIUpg
13:14:42 107 5,172.0000 XLON 05003050000105249-E0QO3HAfIUyc
13:14:42 25 5,172.0000 XLON 05003050000105249-E0QO3HAfIUye
13:15:14 28 5,172.0000 XLON 05003050000105399-E0QO3HAfIVIA
13:15:14 49 5,172.0000 XLON 05003050000105399-E0QO3HAfIVIC
13:16:38 28 5,174.0000 XLON 07003070000106067-E0QO3HAfIVyP
13:16:38 107 5,174.0000 XLON 07003070000106067-E0QO3HAfIVyR
13:16:54 29 5,174.0000 XLON 07003070000106168-E0QO3HAfIWAT
13:16:54 41 5,174.0000 XLON 07003070000106168-E0QO3HAfIWAV
13:17:46 188 5,172.0000 XLON 07003070000105917-E0QO3HAfIWdD
13:17:46 66 5,174.0000 XLON 05003050000106185-E0QO3HAfIWd3
13:17:46 13 5,174.0000 XLON 05003050000106185-E0QO3HAfIWd5
13:17:48 105 5,170.0000 XLON 05003050000104938-E0QO3HAfIWfM
13:19:42 55 5,172.0000 XLON 05003050000106830-E0QO3HAfIXzM
13:19:42 127 5,172.0000 XLON 05003050000106830-E0QO3HAfIXzO
13:21:19 141 5,174.0000 XLON 05003050000107282-E0QO3HAfIYqT
13:22:18 186 5,168.0000 XLON 07003070000107554-E0QO3HAfIZUU
13:22:18 84 5,170.0000 XLON 05003050000104938-E0QO3HAfIZTi
13:22:18 105 5,170.0000 XLON 05003050000106725-E0QO3HAfIZTk
13:27:42 12 5,168.0000 XLON 07003070000109803-E0QO3HAfIcck
13:27:46 203 5,168.0000 XLON 05003050000109600-E0QO3HAfIcdW
13:29:45 179 5,170.0000 XLON 05003050000110175-E0QO3HAfIdUt
13:29:45 13 5,170.0000 XLON 05003050000110175-E0QO3HAfIdUv
13:31:06 168 5,172.0000 XLON 05003050000110829-E0QO3HAfIe6O
13:31:06 10 5,172.0000 XLON 05003050000110829-E0QO3HAfIe6Q
13:32:03 74 5,170.0000 XLON 05003050000110754-E0QO3HAfIecr
13:32:03 109 5,170.0000 XLON 07003070000110967-E0QO3HAfIect
13:33:10 129 5,172.0000 XLON 07003070000111861-E0QO3HAfIfbD
13:33:10 130 5,172.0000 XLON 07003070000111861-E0QO3HAfIfbH
13:34:55 5 5,172.0000 XLON 05003050000112169-E0QO3HAfIgwa
13:34:55 213 5,172.0000 XLON 05003050000112169-E0QO3HAfIgwc
13:36:14 63 5,176.0000 XLON 05003050000112675-E0QO3HAfIiFG
13:36:14 116 5,176.0000 XLON 07003070000112909-E0QO3HAfIiFI
13:36:14 199 5,180.0000 XLON 07003070000113225-E0QO3HAfIiDp
13:36:15 204 5,174.0000 XLON 07003070000113126-E0QO3HAfIiHZ
13:39:55 128 5,174.0000 XLON 07003070000113817-E0QO3HAfIkWU
13:43:57 76 5,174.0000 XLON 05003050000114964-E0QO3HAfImOe
13:43:57 107 5,174.0000 XLON 05003050000114964-E0QO3HAfImOj
13:46:36 284 5,174.0000 XLON 05003050000116049-E0QO3HAfInhr
13:48:23 50 5,170.0000 XLON 05003050000113607-E0QO3HAfIotU
13:48:23 166 5,172.0000 XLON 05003050000114792-E0QO3HAfIosT
13:48:23 199 5,174.0000 XLON 07003070000117680-E0QO3HAfIorh
13:48:54 89 5,170.0000 XLON 05003050000113607-E0QO3HAfIp5P
13:49:42 163 5,172.0000 XLON 07003070000118106-E0QO3HAfIpTp
13:49:42 33 5,172.0000 XLON 07003070000118106-E0QO3HAfIpTr
13:51:22 88 5,174.0000 XLON 05003050000118418-E0QO3HAfIqTq
13:51:22 15 5,174.0000 XLON 05003050000118418-E0QO3HAfIqTs
13:51:22 107 5,174.0000 XLON 05003050000118418-E0QO3HAfIqTu
13:52:37 169 5,172.0000 XLON 07003070000118559-E0QO3HAfIrSp
13:52:46 11 5,172.0000 XLON 07003070000119547-E0QO3HAfIrXZ
13:54:32 180 5,174.0000 XLON 05003050000120002-E0QO3HAfIsuE
13:56:54 158 5,174.0000 XLON 05003050000120890-E0QO3HAfIuPl
13:56:54 27 5,174.0000 XLON 05003050000120890-E0QO3HAfIuPp
13:57:46 29 5,174.0000 XLON 07003070000121846-E0QO3HAfIv49
13:57:46 107 5,174.0000 XLON 07003070000121846-E0QO3HAfIv4B
13:57:46 31 5,174.0000 XLON 07003070000121846-E0QO3HAfIv4D
13:57:46 124 5,174.0000 XLON 07003070000121846-E0QO3HAfIv4F
13:57:58 126 5,172.0000 XLON 05003050000119761-E0QO3HAfIvIc
13:57:58 84 5,172.0000 XLON 05003050000119761-E0QO3HAfIvIe
13:59:41 148 5,170.0000 XLON 05003050000122288-E0QO3HAfIwHX
14:02:16 134 5,174.0000 XLON 05003050000122925-E0QO3HAfIyTH
14:02:58 57 5,174.0000 XLON 05003050000122925-E0QO3HAfIykr
14:03:24 125 5,178.0000 XLON 07003070000123885-E0QO3HAfIz2D
14:04:58 86 5,180.0000 XLON 07003070000124380-E0QO3HAfIzwj
14:05:04 109 5,178.0000 XLON 05003050000123720-E0QO3HAfJ01r
14:05:04 63 5,178.0000 XLON 07003070000123898-E0QO3HAfJ01p
14:05:54 74 5,176.0000 XLON 07003070000124298-E0QO3HAfJ11x
14:06:00 73 5,174.0000 XLON 05003050000124212-E0QO3HAfJ1Fw
14:06:00 147 5,172.0000 XLON 07003070000124552-E0QO3HAfJ1Ga
14:06:18 176 5,170.0000 XLON 05003050000124557-E0QO3HAfJ1do
14:09:02 47 5,172.0000 XLON 07003070000125314-E0QO3HAfJ3m9
14:09:05 124 5,172.0000 XLON 07003070000125314-E0QO3HAfJ3uG
14:09:42 83 5,172.0000 XLON 05003050000125753-E0QO3HAfJ4Mt
14:09:42 100 5,172.0000 XLON 05003050000125753-E0QO3HAfJ4Mv
14:11:06 24 5,172.0000 XLON 07003070000126412-E0QO3HAfJ5MD
14:11:06 125 5,172.0000 XLON 07003070000126412-E0QO3HAfJ5MF
14:11:06 44 5,172.0000 XLON 07003070000126412-E0QO3HAfJ5MH
14:12:46 25 5,172.0000 XLON 05003050000126767-E0QO3HAfJ71N
14:13:02 78 5,172.0000 XLON 05003050000126860-E0QO3HAfJ7Bj
14:13:18 63 5,172.0000 XLON 07003070000127164-E0QO3HAfJ7MR
14:13:18 73 5,172.0000 XLON 07003070000127164-E0QO3HAfJ7MT
14:14:26 4 5,172.0000 XLON 07003070000127614-E0QO3HAfJ8FL
14:14:42 245 5,172.0000 XLON 05003050000127604-E0QO3HAfJ8Xd
14:16:06 74 5,172.0000 XLON 07003070000128377-E0QO3HAfJ9iq
14:16:06 9 5,172.0000 XLON 07003070000128377-E0QO3HAfJ9is
14:16:11 204 5,170.0000 XLON 07003070000125854-E0QO3HAfJ9kj
14:18:29 178 5,170.0000 XLON 07003070000128904-E0QO3HAfJBSL
14:20:14 24 5,170.0000 XLON 05003050000129517-E0QO3HAfJDEI
14:20:14 72 5,170.0000 XLON 05003050000129517-E0QO3HAfJDEK
14:20:14 175 5,170.0000 XLON 05003050000129517-E0QO3HAfJDEM
14:20:14 14 5,170.0000 XLON 05003050000129517-E0QO3HAfJDEO
14:21:34 189 5,170.0000 XLON 05003050000129765-E0QO3HAfJE2d
14:22:46 91 5,170.0000 XLON 07003070000130392-E0QO3HAfJFGo
14:23:02 9 5,170.0000 XLON 05003050000130401-E0QO3HAfJFTQ
14:23:02 9 5,170.0000 XLON 05003050000130401-E0QO3HAfJFTS
14:23:14 24 5,168.0000 XLON 07003070000128410-E0QO3HAfJFda
14:24:05 112 5,170.0000 XLON 05003050000130563-E0QO3HAfJGZ1
14:24:26 107 5,170.0000 XLON 05003050000130834-E0QO3HAfJGpD
14:24:26 255 5,170.0000 XLON 05003050000130834-E0QO3HAfJGpF
14:26:06 137 5,168.0000 XLON 07003070000128410-E0QO3HAfJIIx
14:26:06 11 5,170.0000 XLON 05003050000131513-E0QO3HAfJIID
14:26:06 52 5,170.0000 XLON 05003050000131513-E0QO3HAfJIIF
14:26:06 19 5,170.0000 XLON 05003050000131513-E0QO3HAfJIIH
14:26:06 177 5,170.0000 XLON 05003050000131513-E0QO3HAfJIIJ
14:26:06 91 5,170.0000 XLON 05003050000131513-E0QO3HAfJIIL
14:27:45 65 5,166.0000 XLON 05003050000129338-E0QO3HAfJJzZ
14:27:45 70 5,166.0000 XLON 07003070000130748-E0QO3HAfJJzb
14:29:29 83 5,170.0000 XLON 05003050000132554-E0QO3HAfJLto
14:29:29 151 5,170.0000 XLON 07003070000132357-E0QO3HAfJLti
14:29:29 67 5,170.0000 XLON 07003070000132651-E0QO3HAfJLtm
14:29:35 200 5,166.0000 XLON 07003070000132301-E0QO3HAfJM1j
14:30:01 143 5,160.0000 XLON 07003070000133303-E0QO3HAfJNQZ
14:30:10 90 5,160.0000 XLON 07003070000133885-E0QO3HAfJOm1
14:30:26 152 5,160.0000 XLON 07003070000133885-E0QO3HAfJQJe
14:31:06 12 5,162.0000 XLON 07003070000135671-E0QO3HAfJUHQ
14:31:30 323 5,174.0000 XLON 05003050000136296-E0QO3HAfJWR5
14:31:34 269 5,168.0000 XLON 05003050000135815-E0QO3HAfJWyz
14:31:34 322 5,170.0000 XLON 05003050000136093-E0QO3HAfJWyW
14:32:46 209 5,170.0000 XLON 07003070000137588-E0QO3HAfJcRS
14:32:46 321 5,172.0000 XLON 07003070000138037-E0QO3HAfJcRF
14:32:48 346 5,166.0000 XLON 05003050000137895-E0QO3HAfJcZt
14:34:28 230 5,166.0000 XLON 05003050000140099-E0QO3HAfJiBj
14:34:40 272 5,164.0000 XLON 07003070000140229-E0QO3HAfJjCo
14:34:56 125 5,160.0000 XLON 05003050000140420-E0QO3HAfJk8z
14:36:16 239 5,160.0000 XLON 05003050000142188-E0QO3HAfJoul
14:37:00 144 5,162.0000 XLON 07003070000142833-E0QO3HAfJqrK
14:38:01 241 5,164.0000 XLON 05003050000144120-E0QO3HAfJtqk
14:38:01 32 5,164.0000 XLON 05003050000144120-E0QO3HAfJtqq
14:38:10 218 5,162.0000 XLON 05003050000144070-E0QO3HAfJuNr
14:38:15 68 5,154.0000 XLON 05003050000144546-E0QO3HAfJueb
14:38:28 15 5,154.0000 XLON 05003050000144546-E0QO3HAfJvKv
14:39:30 202 5,158.0000 XLON 07003070000145973-E0QO3HAfJybi
14:40:00 92 5,152.0000 XLON 07003070000146147-E0QO3HAfK0IU
14:40:00 171 5,156.0000 XLON 05003050000145859-E0QO3HAfK0BV
14:41:30 134 5,152.0000 XLON 05003050000148209-E0QO3HAfK7VG
14:41:30 164 5,154.0000 XLON 07003070000148045-E0QO3HAfK7SX
14:41:30 194 5,156.0000 XLON 07003070000148315-E0QO3HAfK7Mw
14:43:05 138 5,156.0000 XLON 07003070000149889-E0QO3HAfKCF5
14:43:30 69 5,150.0000 XLON 07003070000150075-E0QO3HAfKDQc
14:43:30 207 5,154.0000 XLON 05003050000149807-E0QO3HAfKDNT
14:44:38 186 5,154.0000 XLON 07003070000151225-E0QO3HAfKGUZ
14:45:00 157 5,148.0000 XLON 05003050000151075-E0QO3HAfKHHm
14:45:00 143 5,152.0000 XLON 07003070000151226-E0QO3HAfKHCs
14:46:22 40 5,146.0000 XLON 05003050000152851-E0QO3HAfKLqE
14:46:22 93 5,146.0000 XLON 05003050000152851-E0QO3HAfKLqJ
14:47:33 67 5,150.0000 XLON 05003050000153570-E0QO3HAfKOs0
14:47:33 66 5,150.0000 XLON 07003070000153712-E0QO3HAfKOry
14:47:54 202 5,150.0000 XLON 05003050000154196-E0QO3HAfKPat
14:47:54 168 5,150.0000 XLON 05003050000154197-E0QO3HAfKPav
14:48:08 133 5,144.0000 XLON 07003070000154215-E0QO3HAfKQRm
14:49:36 82 5,140.0000 XLON 07003070000155939-E0QO3HAfKTzr
14:49:36 171 5,142.0000 XLON 07003070000156093-E0QO3HAfKTzL
14:49:38 104 5,140.0000 XLON 07003070000155939-E0QO3HAfKU1w
14:49:39 31 5,140.0000 XLON 07003070000155939-E0QO3HAfKU2J
14:51:20 165 5,142.0000 XLON 07003070000157634-E0QO3HAfKXb6
14:51:54 248 5,140.0000 XLON 05003050000157452-E0QO3HAfKYfH
14:53:02 45 5,138.0000 XLON 07003070000159662-E0QO3HAfKbcT
14:53:02 140 5,138.0000 XLON 07003070000159662-E0QO3HAfKbcV
14:53:45 188 5,136.0000 XLON 07003070000159392-E0QO3HAfKd70
14:54:38 264 5,132.0000 XLON 07003070000160925-E0QO3HAfKeep
14:54:48 99 5,130.0000 XLON 07003070000160926-E0QO3HAfKf9Q
14:55:20 77 5,128.0000 XLON 07003070000160323-E0QO3HAfKgbF
14:55:34 98 5,122.0000 XLON 05003050000161637-E0QO3HAfKhtx
14:56:38 32 5,130.0000 XLON 05003050000163033-E0QO3HAfKlJW
14:56:38 126 5,130.0000 XLON 05003050000163033-E0QO3HAfKlJY
14:57:24 197 5,132.0000 XLON 07003070000163818-E0QO3HAfKnMT
14:57:51 151 5,124.0000 XLON 05003050000163965-E0QO3HAfKoRE
14:57:51 246 5,128.0000 XLON 07003070000164274-E0QO3HAfKoQR
14:57:51 264 5,130.0000 XLON 05003050000164108-E0QO3HAfKoPm
15:00:00 81 5,130.0000 XLON 07003070000166028-E0QO3HAfKrnK
15:00:00 81 5,130.0000 XLON 07003070000166028-E0QO3HAfKrnM
15:00:36 162 5,126.0000 XLON 05003050000165769-E0QO3HAfKtr6
15:02:30 173 5,132.0000 XLON 05003050000169616-E0QO3HAfKxur
15:02:31 236 5,128.0000 XLON 07003070000169416-E0QO3HAfKy7Z
15:02:31 78 5,126.0000 XLON 05003050000169617-E0QO3HAfKy7o
15:02:55 162 5,118.0000 XLON 05003050000170286-E0QO3HAfKyr2
15:02:55 221 5,120.0000 XLON 07003070000170368-E0QO3HAfKypz
15:04:50 158 5,112.0000 XLON 05003050000172004-E0QO3HAfL4Uu
15:04:50 174 5,114.0000 XLON 07003070000172087-E0QO3HAfL4UK
15:06:21 174 5,118.0000 XLON 05003050000173692-E0QO3HAfL86V
15:06:21 209 5,118.0000 XLON 07003070000173809-E0QO3HAfL86T
15:07:46 178 5,122.0000 XLON 07003070000175155-E0QO3HAfLARh
15:08:33 231 5,120.0000 XLON 05003050000175025-E0QO3HAfLBtJ
15:09:32 176 5,114.0000 XLON 05003050000176459-E0QO3HAfLDpe
15:12:06 212 5,122.0000 XLON 07003070000177925-E0QO3HAfLJg7
15:13:04 197 5,122.0000 XLON 05003050000179129-E0QO3HAfLLu6
15:13:13 119 5,118.0000 XLON 07003070000179250-E0QO3HAfLMJH
15:13:13 281 5,120.0000 XLON 07003070000177882-E0QO3HAfLMI2
15:15:05 231 5,122.0000 XLON 05003050000180263-E0QO3HAfLPmL
15:15:05 198 5,122.0000 XLON 07003070000180376-E0QO3HAfLPmN
15:16:12 165 5,118.0000 XLON 07003070000181554-E0QO3HAfLSsf
15:16:12 10 5,118.0000 XLON 07003070000181554-E0QO3HAfLSsh
15:16:12 150 5,116.0000 XLON 07003070000179799-E0QO3HAfLStB
15:17:27 137 5,116.0000 XLON 07003070000182050-E0QO3HAfLVJD
15:18:02 48 5,116.0000 XLON 05003050000182912-E0QO3HAfLWiX
15:18:02 63 5,116.0000 XLON 05003050000182912-E0QO3HAfLWiZ
15:18:33 242 5,114.0000 XLON 07003070000182852-E0QO3HAfLXgo
15:18:33 92 5,112.0000 XLON 05003050000181417-E0QO3HAfLXgs
15:18:33 52 5,112.0000 XLON 05003050000181417-E0QO3HAfLXgv
15:19:51 234 5,116.0000 XLON 07003070000184420-E0QO3HAfLaCJ
15:20:10 182 5,118.0000 XLON 07003070000184625-E0QO3HAfLast
15:21:06 116 5,118.0000 XLON 05003050000185272-E0QO3HAfLcJF
15:21:06 63 5,118.0000 XLON 05003050000185272-E0QO3HAfLcJH
15:22:02 144 5,128.0000 XLON 07003070000185792-E0QO3HAfLeV0
15:22:47 202 5,126.0000 XLON 05003050000186714-E0QO3HAfLfsU
15:24:01 199 5,124.0000 XLON 05003050000185568-E0QO3HAfLi0F
15:25:00 217 5,124.0000 XLON 05003050000187937-E0QO3HAfLjgu
15:25:46 163 5,120.0000 XLON 05003050000188116-E0QO3HAfLka1
15:25:46 167 5,122.0000 XLON 07003070000188034-E0QO3HAfLkYc
15:26:23 183 5,118.0000 XLON 07003070000189377-E0QO3HAfLlh4
15:28:03 111 5,124.0000 XLON 05003050000190426-E0QO3HAfLoVz
15:28:03 44 5,124.0000 XLON 07003070000190610-E0QO3HAfLoW3
15:28:03 186 5,126.0000 XLON 07003070000190871-E0QO3HAfLoVL
15:28:15 124 5,124.0000 XLON 07003070000190610-E0QO3HAfLol9
15:30:06 189 5,126.0000 XLON 05003050000192170-E0QO3HAfLrni
15:30:06 18 5,126.0000 XLON 05003050000192170-E0QO3HAfLrnk
15:30:40 309 5,124.0000 XLON 07003070000191954-E0QO3HAfLsly
15:32:11 178 5,124.0000 XLON 05003050000193311-E0QO3HAfLv2g
15:33:35 195 5,124.0000 XLON 05003050000194608-E0QO3HAfLxM4
15:34:01 37 5,122.0000 XLON 07003070000193133-E0QO3HAfLxsR
15:34:01 194 5,122.0000 XLON 07003070000193133-E0QO3HAfLxsH
15:34:50 196 5,120.0000 XLON 05003050000192958-E0QO3HAfLz1y
15:35:07 116 5,118.0000 XLON 05003050000195295-E0QO3HAfLzPb
15:35:07 124 5,118.0000 XLON 07003070000195774-E0QO3HAfLzPd
15:35:54 234 5,116.0000 XLON 05003050000195832-E0QO3HAfM0QU
15:36:43 230 5,118.0000 XLON 07003070000197337-E0QO3HAfM1JN
15:37:45 208 5,116.0000 XLON 05003050000196761-E0QO3HAfM2u6
15:38:15 212 5,116.0000 XLON 07003070000198013-E0QO3HAfM3Sg
15:38:28 177 5,114.0000 XLON 05003050000197844-E0QO3HAfM3of
15:39:55 216 5,108.0000 XLON 07003070000199163-E0QO3HAfM5rO
15:39:55 74 5,110.0000 XLON 05003050000199037-E0QO3HAfM5qD
15:39:55 121 5,110.0000 XLON 05003050000199037-E0QO3HAfM5qH
15:41:29 220 5,102.0000 XLON 07003070000200185-E0QO3HAfM8Lu
15:41:29 23 5,102.0000 XLON 07003070000200185-E0QO3HAfM8M1
15:43:22 235 5,102.0000 XLON 07003070000201401-E0QO3HAfMAgE
15:43:33 28 5,100.0000 XLON 05003050000200010-E0QO3HAfMAvF
15:43:33 134 5,100.0000 XLON 05003050000200010-E0QO3HAfMAvD
15:45:31 48 5,100.0000 XLON 07003070000202817-E0QO3HAfMDHW
15:45:31 116 5,100.0000 XLON 07003070000202817-E0QO3HAfMDHY
15:45:45 185 5,098.0000 XLON 05003050000201098-E0QO3HAfMDZR
15:46:19 180 5,098.0000 XLON 05003050000203013-E0QO3HAfME70
15:47:20 109 5,098.0000 XLON 07003070000203892-E0QO3HAfMFmk
15:48:23 202 5,096.0000 XLON 05003050000202061-E0QO3HAfMGzl
15:48:36 48 5,094.0000 XLON 07003070000204980-E0QO3HAfMHIL
15:48:50 68 5,094.0000 XLON 05003050000204929-E0QO3HAfMHXE
15:49:58 87 5,094.0000 XLON 07003070000205845-E0QO3HAfMIoA
15:49:58 175 5,094.0000 XLON 05003050000205672-E0QO3HAfMIo8
15:50:32 63 5,096.0000 XLON 05003050000205855-E0QO3HAfMJkK
15:50:36 74 5,094.0000 XLON 05003050000205819-E0QO3HAfMJs9
15:51:03 168 5,098.0000 XLON 05003050000206261-E0QO3HAfMKT5
15:51:03 181 5,100.0000 XLON 05003050000206125-E0QO3HAfMKS2
15:51:03 180 5,100.0000 XLON 07003070000206248-E0QO3HAfMKRu
15:52:04 202 5,100.0000 XLON 07003070000206723-E0QO3HAfMLq2
15:52:37 221 5,098.0000 XLON 05003050000206352-E0QO3HAfMMqy
15:53:12 86 5,100.0000 XLON 05003050000208028-E0QO3HAfMNsN
15:54:08 167 5,106.0000 XLON 05003050000208703-E0QO3HAfMPSI
15:54:28 185 5,106.0000 XLON 07003070000209204-E0QO3HAfMPsg
15:54:54 167 5,104.0000 XLON 07003070000208655-E0QO3HAfMQPv
15:56:08 48 5,104.0000 XLON 05003050000210330-E0QO3HAfMSQr
15:56:24 25 5,104.0000 XLON 07003070000210744-E0QO3HAfMSyq
15:56:24 12 5,104.0000 XLON 07003070000210744-E0QO3HAfMSys
15:56:24 100 5,104.0000 XLON 07003070000210744-E0QO3HAfMSyu
15:56:56 114 5,104.0000 XLON 05003050000210850-E0QO3HAfMToe
15:57:48 48 5,104.0000 XLON 05003050000211327-E0QO3HAfMV0g
15:58:22 143 5,100.0000 XLON 05003050000211470-E0QO3HAfMVsR
15:58:22 139 5,102.0000 XLON 07003070000208609-E0QO3HAfMVpu
15:58:22 156 5,102.0000 XLON 07003070000209054-E0QO3HAfMVpy
15:58:22 184 5,104.0000 XLON 07003070000211688-E0QO3HAfMVph
15:59:36 202 5,104.0000 XLON 07003070000212781-E0QO3HAfMYBb
16:00:00 48 5,104.0000 XLON 05003050000213064-E0QO3HAfMYyY
16:00:57 66 5,104.0000 XLON 07003070000213537-E0QO3HAfMb1p
16:01:28 202 5,102.0000 XLON 05003050000212492-E0QO3HAfMbxa
16:03:46 230 5,116.0000 XLON 05003050000215625-E0QO3HAfMgsN
16:04:18 230 5,116.0000 XLON 05003050000216057-E0QO3HAfMi6n
16:04:34 105 5,116.0000 XLON 05003050000216539-E0QO3HAfMiuR
16:05:08 148 5,116.0000 XLON 07003070000217220-E0QO3HAfMjsk
16:05:08 103 5,116.0000 XLON 07003070000217220-E0QO3HAfMjsm
16:05:19 272 5,114.0000 XLON 07003070000215763-E0QO3HAfMkD1
16:06:10 289 5,110.0000 XLON 05003050000217691-E0QO3HAfMluC
16:06:24 100 5,110.0000 XLON 07003070000218251-E0QO3HAfMmZU
16:07:17 209 5,106.0000 XLON 07003070000218252-E0QO3HAfMolD
16:07:17 209 5,108.0000 XLON 07003070000217426-E0QO3HAfMokb
16:07:17 65 5,110.0000 XLON 05003050000218488-E0QO3HAfMok1
16:07:22 272 5,100.0000 XLON 07003070000218909-E0QO3HAfMovZ
16:08:24 251 5,094.0000 XLON 05003050000219007-E0QO3HAfMqog
16:08:24 272 5,096.0000 XLON 07003070000219210-E0QO3HAfMqnm
16:08:55 213 5,092.0000 XLON 07003070000219413-E0QO3HAfMs1b
16:11:01 246 5,102.0000 XLON 07003070000221077-E0QO3HAfMweQ
16:11:05 295 5,100.0000 XLON 05003050000220691-E0QO3HAfMwlK
16:11:21 197 5,098.0000 XLON 05003050000220898-E0QO3HAfMxD0
16:11:21 296 5,100.0000 XLON 07003070000221315-E0QO3HAfMxCQ
16:12:31 272 5,098.0000 XLON 05003050000221569-E0QO3HAfMzYj
16:13:07 282 5,096.0000 XLON 07003070000222482-E0QO3HAfN0Pk
16:14:28 167 5,096.0000 XLON 05003050000223500-E0QO3HAfN2cB
16:14:28 67 5,096.0000 XLON 05003050000223500-E0QO3HAfN2cD
16:14:28 44 5,096.0000 XLON 05003050000223500-E0QO3HAfN2cF
16:15:30 304 5,094.0000 XLON 05003050000222325-E0QO3HAfN4eL
16:15:31 65 5,090.0000 XLON 07003070000222697-E0QO3HAfN4j5
16:15:31 202 5,090.0000 XLON 07003070000223652-E0QO3HAfN4j7
16:16:43 273 5,090.0000 XLON 07003070000224336-E0QO3HAfN7Oi
16:16:52 323 5,086.0000 XLON 07003070000224330-E0QO3HAfN7ar
16:18:17 315 5,094.0000 XLON 07003070000224408-E0QO3HAfNAdi
16:18:46 27 5,092.0000 XLON 05003050000224235-E0QO3HAfNBZm
16:18:46 320 5,092.0000 XLON 05003050000224235-E0QO3HAfNBZu
16:19:20 182 5,082.0000 XLON 07003070000224428-E0QO3HAfNCl8
16:20:10 248 5,094.0000 XLON 05003050000224316-E0QO3HAfNF1J
16:20:10 273 5,094.0000 XLON 07003070000224475-E0QO3HAfNF1L
16:21:19 310 5,098.0000 XLON 07003070000224516-E0QO3HAfNH0V
16:22:17 256 5,100.0000 XLON 05003050000224405-E0QO3HAfNIQ5
16:22:17 81 5,100.0000 XLON 05003050000224412-E0QO3HAfNIQ9
16:22:51 310 5,106.0000 XLON 07003070000224580-E0QO3HAfNJhW
16:23:00 235 5,104.0000 XLON 05003050000224437-E0QO3HAfNK7h
16:23:00 168 5,104.0000 XLON 05003050000224437-E0QO3HAfNK7e
16:25:48 81 5,114.0000 XLON 07003070000224680-E0QO3HAfNR2d
16:25:50 80 5,114.0000 XLON 07003070000224680-E0QO3HAfNR9N
16:25:50 233 5,114.0000 XLON 07003070000224680-E0QO3HAfNR9T
16:26:03 394 5,112.0000 XLON 05003050000224505-E0QO3HAfNRVm
16:26:26 80 5,112.0000 XLON 07003070000224702-E0QO3HAfNSao
16:26:26 168 5,112.0000 XLON 07003070000224702-E0QO3HAfNSas
16:26:38 9 5,112.0000 XLON 07003070000224702-E0QO3HAfNSuo
16:28:41 155 5,116.0000 XLON 05003050000224740-E0QO3HAfNXAX
16:28:55 167 5,116.0000 XLON 07003070000224923-E0QO3HAfNXag
16:28:55 167 5,116.0000 XLON 05003050000224761-E0QO3HAfNXaT
16:28:55 108 5,116.0000 XLON 05003050000224761-E0QO3HAfNXaV
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBPABKDNBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - FTSE Russell - Ashtead Group
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement