REG - Ashtead Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY2313Ua&default-theme=true
RNS Number : 2313U Ashtead Group PLC 25 February 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 24 February 2026 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 88,995
Date of transaction: 24 February 2026
Average price paid per share (pence): 5,152.1421
Lowest price paid per share (pence): 5,082.0000
Highest price paid per share (pence): 5,320.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 413,964,085 (excluding Treasury shares), and the
Company will hold 37,390,748 ordinary shares in Treasury.
The figure of 413,964,085 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:09 272 5,118.0000 XLON 05003050000000090-E0QOmEeaklAN
08:01:09 365 5,122.0000 XLON 05003050000000097-E0QOmEeakl9G
08:01:09 117 5,124.0000 XLON 07003070000000097-E0QOmEeakl8g
08:01:09 181 5,124.0000 XLON 07003070000000097-E0QOmEeakl8i
08:01:09 67 5,124.0000 XLON 07003070000000097-E0QOmEeakl8k
08:01:10 37 5,118.0000 XLON 05003050000000090-E0QOmEeaklAo
08:02:58 360 5,136.0000 XLON 05003050000000167-E0QOmEeakqAC
08:04:16 257 5,140.0000 XLON 07003070000000191-E0QOmEeaksrl
08:04:16 188 5,138.0000 XLON 05003050000000204-E0QOmEeakss3
08:05:25 19 5,138.0000 XLON 07003070000000248-E0QOmEeakvWd
08:05:25 142 5,138.0000 XLON 07003070000000248-E0QOmEeakvWf
08:05:25 58 5,138.0000 XLON 07003070000000248-E0QOmEeakvWh
08:05:35 282 5,130.0000 XLON 05003050000000212-E0QOmEeakwEK
08:06:22 228 5,128.0000 XLON 05003050000000287-E0QOmEeakzCy
08:06:33 144 5,128.0000 XLON 07003070000000304-E0QOmEeakzhA
08:08:43 244 5,126.0000 XLON 07003070000000206-E0QOmEeal41h
08:08:44 194 5,120.0000 XLON 05003050000000288-E0QOmEeal4Cs
08:08:44 19 5,120.0000 XLON 05003050000000288-E0QOmEeal4Cc
08:09:00 190 5,114.0000 XLON 07003070000000332-E0QOmEeal5ED
08:09:21 200 5,116.0000 XLON 07003070000000353-E0QOmEeal6JT
08:09:42 171 5,114.0000 XLON 07003070000000360-E0QOmEeal7j1
08:10:20 209 5,110.0000 XLON 07003070000000358-E0QOmEeal9MG
08:10:23 185 5,108.0000 XLON 05003050000000347-E0QOmEeal9QI
08:11:39 177 5,102.0000 XLON 07003070000000427-E0QOmEealCY7
08:12:05 17 5,106.0000 XLON 07003070000000434-E0QOmEealDQm
08:12:05 113 5,106.0000 XLON 07003070000000434-E0QOmEealDQo
08:12:41 17 5,106.0000 XLON 05003050000000425-E0QOmEealEtQ
08:12:41 55 5,106.0000 XLON 05003050000000425-E0QOmEealEtS
08:12:41 122 5,106.0000 XLON 05003050000000425-E0QOmEealEtU
08:13:04 44 5,110.0000 XLON 05003050000000442-E0QOmEealFmW
08:13:52 8 5,118.0000 XLON 05003050000000468-E0QOmEealI14
08:13:52 135 5,118.0000 XLON 05003050000000468-E0QOmEealI19
08:15:26 212 5,140.0000 XLON 07003070000000838-E0QOmEealNIe
08:15:55 266 5,140.0000 XLON 05003050000000976-E0QOmEealO62
08:16:06 195 5,140.0000 XLON 07003070000001126-E0QOmEealOVc
08:16:17 9 5,140.0000 XLON 05003050000001289-E0QOmEealP3s
08:16:33 3 5,142.0000 XLON 07003070000001396-E0QOmEealPvz
08:17:07 69 5,142.0000 XLON 07003070000001497-E0QOmEealR2e
08:17:07 126 5,142.0000 XLON 07003070000001497-E0QOmEealR2i
08:17:08 177 5,140.0000 XLON 05003050000001524-E0QOmEealR5W
08:17:48 212 5,138.0000 XLON 07003070000001855-E0QOmEealSpM
08:17:53 130 5,136.0000 XLON 05003050000000801-E0QOmEealSyM
08:17:53 82 5,136.0000 XLON 05003050000000801-E0QOmEealSxy
08:18:22 266 5,136.0000 XLON 07003070000002002-E0QOmEealUB0
08:18:44 90 5,130.0000 XLON 07003070000001828-E0QOmEealVBq
08:18:44 38 5,130.0000 XLON 07003070000001828-E0QOmEealVBx
08:18:44 49 5,130.0000 XLON 07003070000001828-E0QOmEealVBf
08:19:27 177 5,116.0000 XLON 07003070000002430-E0QOmEealWpA
08:19:54 111 5,114.0000 XLON 05003050000002821-E0QOmEealXl0
08:20:22 212 5,112.0000 XLON 05003050000002648-E0QOmEealYNJ
08:20:30 195 5,106.0000 XLON 07003070000002617-E0QOmEealYe8
08:21:18 145 5,112.0000 XLON 07003070000003403-E0QOmEeala66
08:22:45 50 5,124.0000 XLON 05003050000003924-E0QOmEealdUe
08:22:45 123 5,124.0000 XLON 05003050000003924-E0QOmEealdRr
08:22:57 168 5,124.0000 XLON 05003050000004031-E0QOmEealdhe
08:23:34 114 5,122.0000 XLON 05003050000003823-E0QOmEealf2I
08:24:00 202 5,124.0000 XLON 07003070000004240-E0QOmEealfqV
08:24:52 132 5,124.0000 XLON 05003050000004511-E0QOmEealhSJ
08:25:56 194 5,140.0000 XLON 05003050000004933-E0QOmEealipo
08:26:31 111 5,138.0000 XLON 07003070000004797-E0QOmEealk2P
08:26:31 18 5,138.0000 XLON 07003070000004797-E0QOmEealk2T
08:27:27 16 5,144.0000 XLON 05003050000005446-E0QOmEealll5
08:29:05 139 5,144.0000 XLON 05003050000005446-E0QOmEealoBQ
08:29:13 203 5,142.0000 XLON 05003050000005320-E0QOmEealoSQ
08:30:14 114 5,144.0000 XLON 05003050000006242-E0QOmEealq4x
08:30:14 25 5,144.0000 XLON 05003050000006242-E0QOmEealq5G
08:30:50 142 5,148.0000 XLON 07003070000006433-E0QOmEealrB3
08:30:56 155 5,144.0000 XLON 05003050000006314-E0QOmEealrNL
08:31:52 131 5,148.0000 XLON 05003050000006787-E0QOmEealsKn
08:31:58 169 5,148.0000 XLON 07003070000006756-E0QOmEealsQG
08:31:59 144 5,146.0000 XLON 07003070000006622-E0QOmEealsR4
08:32:04 141 5,144.0000 XLON 05003050000006692-E0QOmEealsbW
08:32:04 41 5,144.0000 XLON 05003050000006692-E0QOmEealsba
08:32:44 87 5,140.0000 XLON 07003070000006818-E0QOmEealtT6
08:32:44 65 5,140.0000 XLON 07003070000006977-E0QOmEealtTA
08:32:45 37 5,140.0000 XLON 07003070000007002-E0QOmEealtUn
08:33:23 140 5,140.0000 XLON 05003050000007237-E0QOmEealuAj
08:34:00 123 5,138.0000 XLON 07003070000007118-E0QOmEealuwW
08:35:01 157 5,136.0000 XLON 07003070000007021-E0QOmEealw2t
08:35:01 168 5,138.0000 XLON 07003070000007503-E0QOmEealw29
08:36:35 166 5,134.0000 XLON 07003070000008338-E0QOmEealxso
08:37:00 155 5,134.0000 XLON 07003070000008413-E0QOmEealyIM
08:38:02 155 5,140.0000 XLON 07003070000008705-E0QOmEealzQO
08:38:05 143 5,136.0000 XLON 05003050000008786-E0QOmEealzUD
08:38:06 129 5,134.0000 XLON 05003050000008807-E0QOmEealzYS
08:38:37 129 5,132.0000 XLON 07003070000008755-E0QOmEeam0Ey
08:38:42 86 5,130.0000 XLON 07003070000008879-E0QOmEeam0K4
08:39:38 142 5,128.0000 XLON 05003050000009153-E0QOmEeam0zZ
08:40:15 129 5,126.0000 XLON 05003050000008846-E0QOmEeam1XT
08:41:54 177 5,126.0000 XLON 05003050000009535-E0QOmEeam3IV
08:42:28 162 5,126.0000 XLON 07003070000009773-E0QOmEeam3ip
08:42:51 59 5,128.0000 XLON 05003050000010023-E0QOmEeam47M
08:42:51 83 5,128.0000 XLON 05003050000010023-E0QOmEeam47O
08:43:07 34 5,128.0000 XLON 07003070000009936-E0QOmEeam4KM
08:43:07 47 5,128.0000 XLON 07003070000009936-E0QOmEeam4KO
08:43:39 28 5,128.0000 XLON 07003070000010104-E0QOmEeam4pq
08:43:59 98 5,126.0000 XLON 05003050000010197-E0QOmEeam50q
08:44:25 164 5,126.0000 XLON 07003070000010300-E0QOmEeam5dy
08:45:18 123 5,128.0000 XLON 05003050000010588-E0QOmEeam6PK
08:46:18 42 5,126.0000 XLON 07003070000010336-E0QOmEeam7Tt
08:46:29 75 5,126.0000 XLON 07003070000010336-E0QOmEeam7ep
08:46:50 23 5,126.0000 XLON 07003070000010877-E0QOmEeam7xL
08:46:50 48 5,126.0000 XLON 07003070000010877-E0QOmEeam7xN
08:47:06 47 5,126.0000 XLON 05003050000011100-E0QOmEeam8Ay
08:47:06 12 5,126.0000 XLON 05003050000011100-E0QOmEeam8B0
08:47:06 44 5,126.0000 XLON 05003050000011100-E0QOmEeam8B2
08:48:50 129 5,126.0000 XLON 05003050000011326-E0QOmEeam9BC
08:49:02 197 5,126.0000 XLON 07003070000011656-E0QOmEeam9Gq
08:49:22 12 5,126.0000 XLON 07003070000011740-E0QOmEeam9gb
08:49:38 118 5,124.0000 XLON 05003050000009501-E0QOmEeam9vg
08:49:38 56 5,126.0000 XLON 07003070000011840-E0QOmEeam9uB
08:50:06 167 5,128.0000 XLON 05003050000012117-E0QOmEeamAVP
08:50:22 204 5,124.0000 XLON 05003050000012111-E0QOmEeamAoH
08:51:05 155 5,124.0000 XLON 07003070000012238-E0QOmEeamBRC
08:52:06 13 5,124.0000 XLON 05003050000012648-E0QOmEeamBxX
08:52:06 44 5,124.0000 XLON 05003050000012648-E0QOmEeamBxZ
08:52:06 21 5,124.0000 XLON 05003050000012648-E0QOmEeamBxb
08:52:48 65 5,124.0000 XLON 05003050000012701-E0QOmEeamCaC
08:53:55 144 5,122.0000 XLON 05003050000012432-E0QOmEeamDIu
08:53:58 139 5,120.0000 XLON 07003070000012077-E0QOmEeamDTt
08:54:51 147 5,120.0000 XLON 05003050000013196-E0QOmEeamEAb
08:56:41 140 5,120.0000 XLON 07003070000013475-E0QOmEeamFjR
08:56:51 124 5,118.0000 XLON 05003050000013406-E0QOmEeamFpz
08:56:57 125 5,118.0000 XLON 07003070000013754-E0QOmEeamFvQ
08:58:37 131 5,118.0000 XLON 07003070000014072-E0QOmEeamHLb
08:58:49 113 5,116.0000 XLON 05003050000013697-E0QOmEeamHaK
08:58:57 202 5,116.0000 XLON 07003070000014207-E0QOmEeamHlb
08:59:45 119 5,116.0000 XLON 07003070000014475-E0QOmEeamIf4
09:00:17 9 5,118.0000 XLON 07003070000014910-E0QOmEeamJs0
09:01:02 21 5,120.0000 XLON 07003070000016229-E0QOmEeamKkA
09:01:02 33 5,120.0000 XLON 07003070000016229-E0QOmEeamKkD
09:01:18 52 5,126.0000 XLON 05003050000016669-E0QOmEeamKzN
09:01:18 96 5,126.0000 XLON 05003050000016669-E0QOmEeamKz9
09:01:18 1 5,126.0000 XLON 05003050000016669-E0QOmEeamKzC
09:01:27 169 5,124.0000 XLON 07003070000016675-E0QOmEeamL5i
09:02:47 186 5,126.0000 XLON 07003070000017638-E0QOmEeamM55
09:03:03 125 5,126.0000 XLON 07003070000017728-E0QOmEeamMLW
09:03:03 95 5,124.0000 XLON 05003050000017644-E0QOmEeamMLf
09:03:03 42 5,124.0000 XLON 05003050000017644-E0QOmEeamMLl
09:03:15 150 5,134.0000 XLON 05003050000017856-E0QOmEeamMiS
09:05:19 161 5,134.0000 XLON 05003050000018613-E0QOmEeamON1
09:05:36 173 5,134.0000 XLON 07003070000018718-E0QOmEeamOez
09:06:37 135 5,140.0000 XLON 05003050000019262-E0QOmEeamPPr
09:06:41 93 5,138.0000 XLON 07003070000019215-E0QOmEeamPTk
09:06:42 131 5,138.0000 XLON 05003050000019279-E0QOmEeamPWf
09:07:13 134 5,134.0000 XLON 05003050000019241-E0QOmEeamPyy
09:08:27 31 5,148.0000 XLON 05003050000020018-E0QOmEeamQmo
09:08:43 162 5,148.0000 XLON 05003050000020018-E0QOmEeamR8Q
09:09:57 122 5,148.0000 XLON 07003070000020312-E0QOmEeamRzw
09:10:00 178 5,144.0000 XLON 05003050000019694-E0QOmEeamS5Z
09:10:00 152 5,146.0000 XLON 07003070000019876-E0QOmEeamS4t
09:11:30 110 5,144.0000 XLON 07003070000021174-E0QOmEeamT9q
09:11:30 77 5,144.0000 XLON 07003070000021174-E0QOmEeamT9s
09:12:06 64 5,144.0000 XLON 05003050000021616-E0QOmEeamTnT
09:12:06 56 5,144.0000 XLON 05003050000021616-E0QOmEeamTnZ
09:13:36 212 5,140.0000 XLON 07003070000020586-E0QOmEeamV37
09:13:36 142 5,142.0000 XLON 05003050000021591-E0QOmEeamV2P
09:14:57 160 5,142.0000 XLON 05003050000022510-E0QOmEeamWMo
09:15:10 90 5,138.0000 XLON 05003050000021002-E0QOmEeamWXN
09:15:10 54 5,138.0000 XLON 05003050000021002-E0QOmEeamWXP
09:17:06 130 5,138.0000 XLON 05003050000023685-E0QOmEeamYFx
09:17:06 11 5,138.0000 XLON 05003050000023685-E0QOmEeamYFz
09:17:38 24 5,136.0000 XLON 07003070000023647-E0QOmEeamYjB
09:17:38 127 5,136.0000 XLON 07003070000023647-E0QOmEeamYjD
09:17:38 203 5,138.0000 XLON 07003070000023875-E0QOmEeamYin
09:19:38 17 5,134.0000 XLON 05003050000022516-E0QOmEeamaP1
09:19:38 92 5,136.0000 XLON 05003050000024451-E0QOmEeamaOr
09:19:38 11 5,136.0000 XLON 05003050000024451-E0QOmEeamaOt
09:19:38 160 5,136.0000 XLON 05003050000024451-E0QOmEeamaOv
09:21:46 172 5,134.0000 XLON 05003050000022516-E0QOmEeamc7R
09:22:02 235 5,134.0000 XLON 05003050000025103-E0QOmEeamcIX
09:23:25 166 5,132.0000 XLON 05003050000023826-E0QOmEeamdDp
09:25:16 39 5,134.0000 XLON 07003070000026090-E0QOmEeameFD
09:25:17 16 5,134.0000 XLON 05003050000026035-E0QOmEeameFc
09:25:18 16 5,134.0000 XLON 05003050000026038-E0QOmEeameGG
09:25:18 179 5,134.0000 XLON 05003050000026038-E0QOmEeameG8
09:25:34 63 5,134.0000 XLON 05003050000026118-E0QOmEeameYu
09:25:50 181 5,134.0000 XLON 05003050000026150-E0QOmEeamege
09:26:44 187 5,132.0000 XLON 05003050000025431-E0QOmEeamfD7
09:27:06 10 5,132.0000 XLON 07003070000026637-E0QOmEeamfNN
09:27:06 88 5,132.0000 XLON 07003070000026637-E0QOmEeamfNP
09:29:12 264 5,132.0000 XLON 05003050000027009-E0QOmEeamgcw
09:29:26 143 5,130.0000 XLON 07003070000024693-E0QOmEeamgkE
09:29:26 68 5,130.0000 XLON 07003070000026684-E0QOmEeamgkG
09:30:44 137 5,132.0000 XLON 07003070000027691-E0QOmEeami2U
09:31:50 87 5,132.0000 XLON 05003050000028074-E0QOmEeamisl
09:32:45 64 5,132.0000 XLON 05003050000028074-E0QOmEeamjco
09:32:45 80 5,132.0000 XLON 05003050000028193-E0QOmEeamjcu
09:33:01 36 5,132.0000 XLON 05003050000028543-E0QOmEeamjqF
09:33:01 116 5,132.0000 XLON 05003050000028543-E0QOmEeamjqH
09:33:01 17 5,132.0000 XLON 05003050000028543-E0QOmEeamjqJ
09:33:01 59 5,132.0000 XLON 05003050000028543-E0QOmEeamjqL
09:34:07 151 5,130.0000 XLON 07003070000027857-E0QOmEeamkUk
09:34:07 95 5,130.0000 XLON 07003070000028740-E0QOmEeamkUq
09:34:26 33 5,128.0000 XLON 05003050000029126-E0QOmEeamkjJ
09:34:26 10 5,128.0000 XLON 05003050000029126-E0QOmEeamkjL
09:34:26 39 5,128.0000 XLON 05003050000029126-E0QOmEeamkjN
09:34:26 106 5,128.0000 XLON 05003050000029126-E0QOmEeamkjP
09:34:36 67 5,126.0000 XLON 07003070000028952-E0QOmEeamkoV
09:34:58 59 5,126.0000 XLON 07003070000029442-E0QOmEeaml0Z
09:34:58 15 5,126.0000 XLON 07003070000029442-E0QOmEeaml0b
09:35:09 164 5,124.0000 XLON 07003070000028626-E0QOmEeaml65
09:36:33 160 5,124.0000 XLON 05003050000030204-E0QOmEeammTl
09:36:54 162 5,124.0000 XLON 07003070000030447-E0QOmEeammfV
09:37:37 145 5,122.0000 XLON 05003050000030188-E0QOmEeamnOj
09:37:59 90 5,118.0000 XLON 05003050000030615-E0QOmEeamnc4
09:38:06 54 5,116.0000 XLON 05003050000030765-E0QOmEeamnql
09:38:14 108 5,116.0000 XLON 05003050000030765-E0QOmEeamnvt
09:38:26 24 5,116.0000 XLON 05003050000030765-E0QOmEeamo2i
09:39:45 76 5,120.0000 XLON 05003050000031284-E0QOmEeamonG
09:39:45 145 5,120.0000 XLON 05003050000031284-E0QOmEeamonI
09:41:06 132 5,120.0000 XLON 05003050000031705-E0QOmEeampgA
09:41:08 146 5,118.0000 XLON 05003050000031178-E0QOmEeamphD
09:41:59 75 5,116.0000 XLON 05003050000031391-E0QOmEeamqGP
09:41:59 69 5,116.0000 XLON 05003050000031391-E0QOmEeamqGJ
09:42:19 52 5,112.0000 XLON 07003070000032094-E0QOmEeamqWD
09:42:19 71 5,112.0000 XLON 07003070000032094-E0QOmEeamqWH
09:43:03 79 5,112.0000 XLON 05003050000032188-E0QOmEeamqn9
09:43:35 93 5,114.0000 XLON 07003070000032484-E0QOmEeamqvi
09:44:54 180 5,114.0000 XLON 07003070000032812-E0QOmEeamrmu
09:44:57 76 5,112.0000 XLON 05003050000032572-E0QOmEeamrqf
09:45:12 65 5,112.0000 XLON 05003050000032572-E0QOmEeams0E
09:45:12 37 5,112.0000 XLON 07003070000032917-E0QOmEeams0I
09:47:00 135 5,114.0000 XLON 05003050000033347-E0QOmEeamsuJ
09:47:49 125 5,114.0000 XLON 07003070000033505-E0QOmEeamtJe
09:49:47 131 5,114.0000 XLON 05003050000033820-E0QOmEeamuH4
09:49:54 59 5,114.0000 XLON 07003070000034271-E0QOmEeamuKa
09:49:54 24 5,114.0000 XLON 07003070000034271-E0QOmEeamuKc
09:49:54 67 5,114.0000 XLON 07003070000034271-E0QOmEeamuKe
09:51:34 132 5,114.0000 XLON 05003050000034723-E0QOmEeamvWJ
09:52:07 201 5,112.0000 XLON 05003050000033096-E0QOmEeamvmJ
09:52:07 156 5,114.0000 XLON 05003050000034730-E0QOmEeamvlq
09:53:14 18 5,112.0000 XLON 07003070000035322-E0QOmEeamwYX
09:53:14 37 5,112.0000 XLON 07003070000035322-E0QOmEeamwYZ
09:53:30 144 5,114.0000 XLON 05003050000035254-E0QOmEeamwm2
09:53:30 59 5,114.0000 XLON 05003050000035254-E0QOmEeamwm4
09:53:30 3 5,114.0000 XLON 05003050000035254-E0QOmEeamwm6
09:54:09 24 5,110.0000 XLON 07003070000035189-E0QOmEeamxfh
09:54:09 105 5,110.0000 XLON 05003050000034990-E0QOmEeamxff
09:54:13 75 5,110.0000 XLON 07003070000035189-E0QOmEeamxiF
09:54:56 170 5,110.0000 XLON 05003050000035666-E0QOmEeamyA7
09:55:59 197 5,108.0000 XLON 07003070000035625-E0QOmEeamzDF
09:56:48 87 5,108.0000 XLON 05003050000035922-E0QOmEeamzt4
09:56:48 83 5,108.0000 XLON 05003050000035983-E0QOmEeamzt8
09:57:58 96 5,108.0000 XLON 07003070000036512-E0QOmEean0xa
09:57:58 59 5,108.0000 XLON 07003070000036512-E0QOmEean0xc
09:57:58 9 5,108.0000 XLON 07003070000036512-E0QOmEean0xe
09:57:58 3 5,108.0000 XLON 07003070000036512-E0QOmEean0xg
09:58:20 216 5,106.0000 XLON 05003050000035844-E0QOmEean1CE
09:59:35 168 5,104.0000 XLON 07003070000036939-E0QOmEean2Oc
10:01:31 165 5,106.0000 XLON 05003050000037403-E0QOmEean3uq
10:02:38 67 5,108.0000 XLON 07003070000037879-E0QOmEean4Yx
10:03:15 73 5,106.0000 XLON 05003050000037584-E0QOmEean53a
10:03:15 100 5,106.0000 XLON 07003070000037998-E0QOmEean53c
10:05:18 158 5,104.0000 XLON 07003070000037505-E0QOmEean6EI
10:05:35 162 5,102.0000 XLON 05003050000038048-E0QOmEean6OK
10:07:48 263 5,100.0000 XLON 05003050000038917-E0QOmEean7zg
10:08:12 143 5,098.0000 XLON 07003070000037988-E0QOmEean8H7
10:08:15 71 5,096.0000 XLON 07003070000038649-E0QOmEean8LX
10:08:43 138 5,100.0000 XLON 07003070000039973-E0QOmEean8r3
10:10:37 35 5,102.0000 XLON 05003050000040496-E0QOmEeanA49
10:12:07 254 5,102.0000 XLON 07003070000040730-E0QOmEeanAwE
10:12:07 186 5,102.0000 XLON 07003070000040764-E0QOmEeanAwG
10:12:17 166 5,098.0000 XLON 07003070000040280-E0QOmEeanB1s
10:13:14 171 5,092.0000 XLON 05003050000041119-E0QOmEeanBaU
10:13:14 43 5,094.0000 XLON 07003070000041443-E0QOmEeanBa4
10:13:14 10 5,094.0000 XLON 07003070000041443-E0QOmEeanBa6
10:13:14 59 5,094.0000 XLON 07003070000041443-E0QOmEeanBa8
10:13:14 126 5,094.0000 XLON 07003070000041443-E0QOmEeanBaA
10:13:14 81 5,094.0000 XLON 07003070000041443-E0QOmEeanBaC
10:14:28 251 5,092.0000 XLON 07003070000041775-E0QOmEeanD43
10:14:41 87 5,088.0000 XLON 05003050000041455-E0QOmEeanDIy
10:14:41 31 5,088.0000 XLON 05003050000041455-E0QOmEeanDJE
10:15:43 26 5,088.0000 XLON 05003050000041455-E0QOmEeanECV
10:15:44 32 5,088.0000 XLON 05003050000041455-E0QOmEeanEDP
10:16:09 8 5,086.0000 XLON 07003070000042239-E0QOmEeanEbr
10:16:09 180 5,086.0000 XLON 07003070000042239-E0QOmEeanEbh
10:21:25 239 5,088.0000 XLON 05003050000043452-E0QOmEeanIRL
10:21:43 248 5,086.0000 XLON 05003050000043177-E0QOmEeanIjc
10:21:53 188 5,084.0000 XLON 05003050000042048-E0QOmEeanIoJ
10:23:14 235 5,082.0000 XLON 07003070000044183-E0QOmEeanJk3
10:25:42 199 5,090.0000 XLON 07003070000044857-E0QOmEeanLpE
10:26:35 198 5,092.0000 XLON 07003070000045099-E0QOmEeanMor
10:28:14 9 5,092.0000 XLON 05003050000045310-E0QOmEeanNpM
10:28:14 145 5,092.0000 XLON 05003050000045310-E0QOmEeanNpO
10:28:21 257 5,090.0000 XLON 05003050000044838-E0QOmEeanNts
10:30:41 213 5,098.0000 XLON 05003050000045827-E0QOmEeanPhf
10:30:41 252 5,098.0000 XLON 07003070000045999-E0QOmEeanPhd
10:32:05 187 5,098.0000 XLON 05003050000046144-E0QOmEeanQfS
10:32:59 112 5,098.0000 XLON 05003050000046621-E0QOmEeanRNr
10:33:35 106 5,098.0000 XLON 05003050000046621-E0QOmEeanRxF
10:34:22 18 5,098.0000 XLON 05003050000047067-E0QOmEeanScA
10:34:22 71 5,098.0000 XLON 05003050000047067-E0QOmEeanScC
10:34:22 61 5,098.0000 XLON 05003050000047067-E0QOmEeanScE
10:39:14 228 5,108.0000 XLON 05003050000048501-E0QOmEeanVYu
10:39:59 290 5,112.0000 XLON 07003070000048849-E0QOmEeanVtB
10:40:34 83 5,112.0000 XLON 07003070000049038-E0QOmEeanWJa
10:40:47 228 5,110.0000 XLON 05003050000048565-E0QOmEeanWPc
10:41:02 59 5,110.0000 XLON 07003070000049240-E0QOmEeanWa6
10:41:02 44 5,110.0000 XLON 07003070000049240-E0QOmEeanWa8
10:41:34 108 5,112.0000 XLON 05003050000049189-E0QOmEeanX41
10:41:34 37 5,112.0000 XLON 05003050000049189-E0QOmEeanX43
10:41:43 99 5,110.0000 XLON 07003070000049439-E0QOmEeanXBB
10:43:41 227 5,110.0000 XLON 05003050000049662-E0QOmEeanYND
10:48:45 13 5,114.0000 XLON 07003070000051471-E0QOmEeanb3U
10:48:45 28 5,114.0000 XLON 07003070000051471-E0QOmEeanb3F
10:48:45 19 5,114.0000 XLON 07003070000051471-E0QOmEeanb2z
10:49:46 75 5,114.0000 XLON 05003050000051254-E0QOmEeanbbY
10:49:46 113 5,114.0000 XLON 07003070000051471-E0QOmEeanbbW
10:49:47 108 5,114.0000 XLON 05003050000051547-E0QOmEeanbc2
10:49:47 44 5,114.0000 XLON 05003050000051547-E0QOmEeanbc4
10:54:39 278 5,118.0000 XLON 07003070000052467-E0QOmEeaneNi
10:54:40 108 5,118.0000 XLON 05003050000052983-E0QOmEeanePP
10:54:40 9 5,118.0000 XLON 05003050000052983-E0QOmEeanePR
10:55:17 28 5,120.0000 XLON 07003070000053394-E0QOmEeanely
10:56:42 234 5,120.0000 XLON 07003070000053398-E0QOmEeanfde
10:56:43 9 5,120.0000 XLON 07003070000053814-E0QOmEeanfeQ
10:57:21 233 5,120.0000 XLON 07003070000053816-E0QOmEeang0a
10:57:22 108 5,120.0000 XLON 05003050000053771-E0QOmEeang1V
10:57:23 108 5,120.0000 XLON 07003070000053973-E0QOmEeang28
10:57:23 99 5,120.0000 XLON 07003070000053973-E0QOmEeang2A
10:57:23 50 5,120.0000 XLON 07003070000053973-E0QOmEeang2C
10:57:23 21 5,120.0000 XLON 07003070000053973-E0QOmEeang2E
10:57:23 17 5,120.0000 XLON 07003070000053973-E0QOmEeang2G
10:57:39 108 5,120.0000 XLON 07003070000054038-E0QOmEeang83
10:57:39 50 5,120.0000 XLON 07003070000054038-E0QOmEeang85
10:57:39 101 5,120.0000 XLON 07003070000054038-E0QOmEeang87
10:57:43 298 5,118.0000 XLON 05003050000052986-E0QOmEeang9d
10:58:40 177 5,118.0000 XLON 05003050000054078-E0QOmEeangzo
10:58:40 33 5,118.0000 XLON 05003050000054078-E0QOmEeangzq
10:58:40 211 5,120.0000 XLON 07003070000054218-E0QOmEeangzD
10:59:09 213 5,118.0000 XLON 07003070000054378-E0QOmEeanhNv
10:59:30 164 5,116.0000 XLON 05003050000054175-E0QOmEeanhZb
11:01:13 216 5,126.0000 XLON 05003050000054653-E0QOmEeanizV
11:01:31 66 5,130.0000 XLON 05003050000054777-E0QOmEeanjMw
11:01:31 26 5,130.0000 XLON 05003050000054777-E0QOmEeanjN3
11:04:33 148 5,146.0000 XLON 05003050000055369-E0QOmEeanlm9
11:04:33 222 5,146.0000 XLON 07003070000055626-E0QOmEeanlm7
11:05:20 68 5,148.0000 XLON 07003070000056188-E0QOmEeanmDE
11:06:07 169 5,142.0000 XLON 05003050000056170-E0QOmEeanmvK
11:06:07 220 5,144.0000 XLON 07003070000056398-E0QOmEeanmuL
11:08:36 172 5,148.0000 XLON 07003070000057154-E0QOmEeanoeJ
11:09:22 44 5,148.0000 XLON 07003070000057400-E0QOmEeanpOe
11:09:22 136 5,148.0000 XLON 07003070000057400-E0QOmEeanpOg
11:10:02 143 5,146.0000 XLON 05003050000056593-E0QOmEeanpyJ
11:11:18 8 5,146.0000 XLON 05003050000057791-E0QOmEeanqgp
11:11:18 59 5,146.0000 XLON 05003050000057791-E0QOmEeanqgr
11:12:34 123 5,146.0000 XLON 05003050000057986-E0QOmEeanrVm
11:14:02 197 5,146.0000 XLON 05003050000058426-E0QOmEeans3h
11:15:10 136 5,146.0000 XLON 07003070000059048-E0QOmEeansXX
11:15:10 94 5,146.0000 XLON 07003070000059048-E0QOmEeansXZ
11:16:18 109 5,146.0000 XLON 05003050000059079-E0QOmEeantGg
11:16:18 8 5,146.0000 XLON 05003050000059079-E0QOmEeantGi
11:16:18 82 5,146.0000 XLON 05003050000059079-E0QOmEeantGk
11:18:55 229 5,148.0000 XLON 07003070000059835-E0QOmEeanv7P
11:20:15 215 5,148.0000 XLON 07003070000060287-E0QOmEeanwF6
11:23:08 263 5,148.0000 XLON 05003050000060334-E0QOmEeanxk4
11:23:12 287 5,146.0000 XLON 05003050000059504-E0QOmEeanxm1
11:27:03 229 5,148.0000 XLON 05003050000061745-E0QOmEeanzzx
11:28:18 28 5,148.0000 XLON 05003050000062229-E0QOmEeao0dR
11:28:18 204 5,148.0000 XLON 05003050000062229-E0QOmEeao0dO
11:29:38 65 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jr
11:29:38 55 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jt
11:29:38 56 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jv
11:29:38 8 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jx
11:29:54 13 5,150.0000 XLON 05003050000062750-E0QOmEeao1RI
11:29:54 69 5,150.0000 XLON 05003050000062750-E0QOmEeao1RK
11:29:54 6 5,150.0000 XLON 05003050000062750-E0QOmEeao1RM
11:31:11 215 5,150.0000 XLON 05003050000063010-E0QOmEeao2Jc
11:32:51 247 5,152.0000 XLON 07003070000063628-E0QOmEeao3NZ
11:32:51 290 5,150.0000 XLON 07003070000063617-E0QOmEeao3Nf
11:33:15 164 5,148.0000 XLON 07003070000063629-E0QOmEeao3bq
11:38:31 221 5,148.0000 XLON 05003050000064746-E0QOmEeao6G4
11:41:10 260 5,148.0000 XLON 05003050000065255-E0QOmEeao7cR
11:41:10 219 5,150.0000 XLON 05003050000065507-E0QOmEeao7cB
11:41:20 223 5,146.0000 XLON 07003070000064729-E0QOmEeao7j9
11:42:05 90 5,144.0000 XLON 05003050000065563-E0QOmEeao8AC
11:43:04 233 5,142.0000 XLON 05003050000065865-E0QOmEeao8XW
11:44:30 226 5,144.0000 XLON 07003070000066523-E0QOmEeao9Wa
11:45:08 239 5,140.0000 XLON 07003070000065796-E0QOmEeaoA4i
11:45:08 137 5,136.0000 XLON 07003070000066248-E0QOmEeaoA5G
11:47:35 30 5,134.0000 XLON 07003070000067347-E0QOmEeaoC0c
11:47:35 128 5,134.0000 XLON 07003070000067347-E0QOm
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 88,995
Date of transaction: 24 February 2026
Average price paid per share (pence): 5,152.1421
Lowest price paid per share (pence): 5,082.0000
Highest price paid per share (pence): 5,320.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 413,964,085 (excluding Treasury shares), and the
Company will hold 37,390,748 ordinary shares in Treasury.
The figure of 413,964,085 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:09 272 5,118.0000 XLON 05003050000000090-E0QOmEeaklAN
08:01:09 365 5,122.0000 XLON 05003050000000097-E0QOmEeakl9G
08:01:09 117 5,124.0000 XLON 07003070000000097-E0QOmEeakl8g
08:01:09 181 5,124.0000 XLON 07003070000000097-E0QOmEeakl8i
08:01:09 67 5,124.0000 XLON 07003070000000097-E0QOmEeakl8k
08:01:10 37 5,118.0000 XLON 05003050000000090-E0QOmEeaklAo
08:02:58 360 5,136.0000 XLON 05003050000000167-E0QOmEeakqAC
08:04:16 257 5,140.0000 XLON 07003070000000191-E0QOmEeaksrl
08:04:16 188 5,138.0000 XLON 05003050000000204-E0QOmEeakss3
08:05:25 19 5,138.0000 XLON 07003070000000248-E0QOmEeakvWd
08:05:25 142 5,138.0000 XLON 07003070000000248-E0QOmEeakvWf
08:05:25 58 5,138.0000 XLON 07003070000000248-E0QOmEeakvWh
08:05:35 282 5,130.0000 XLON 05003050000000212-E0QOmEeakwEK
08:06:22 228 5,128.0000 XLON 05003050000000287-E0QOmEeakzCy
08:06:33 144 5,128.0000 XLON 07003070000000304-E0QOmEeakzhA
08:08:43 244 5,126.0000 XLON 07003070000000206-E0QOmEeal41h
08:08:44 194 5,120.0000 XLON 05003050000000288-E0QOmEeal4Cs
08:08:44 19 5,120.0000 XLON 05003050000000288-E0QOmEeal4Cc
08:09:00 190 5,114.0000 XLON 07003070000000332-E0QOmEeal5ED
08:09:21 200 5,116.0000 XLON 07003070000000353-E0QOmEeal6JT
08:09:42 171 5,114.0000 XLON 07003070000000360-E0QOmEeal7j1
08:10:20 209 5,110.0000 XLON 07003070000000358-E0QOmEeal9MG
08:10:23 185 5,108.0000 XLON 05003050000000347-E0QOmEeal9QI
08:11:39 177 5,102.0000 XLON 07003070000000427-E0QOmEealCY7
08:12:05 17 5,106.0000 XLON 07003070000000434-E0QOmEealDQm
08:12:05 113 5,106.0000 XLON 07003070000000434-E0QOmEealDQo
08:12:41 17 5,106.0000 XLON 05003050000000425-E0QOmEealEtQ
08:12:41 55 5,106.0000 XLON 05003050000000425-E0QOmEealEtS
08:12:41 122 5,106.0000 XLON 05003050000000425-E0QOmEealEtU
08:13:04 44 5,110.0000 XLON 05003050000000442-E0QOmEealFmW
08:13:52 8 5,118.0000 XLON 05003050000000468-E0QOmEealI14
08:13:52 135 5,118.0000 XLON 05003050000000468-E0QOmEealI19
08:15:26 212 5,140.0000 XLON 07003070000000838-E0QOmEealNIe
08:15:55 266 5,140.0000 XLON 05003050000000976-E0QOmEealO62
08:16:06 195 5,140.0000 XLON 07003070000001126-E0QOmEealOVc
08:16:17 9 5,140.0000 XLON 05003050000001289-E0QOmEealP3s
08:16:33 3 5,142.0000 XLON 07003070000001396-E0QOmEealPvz
08:17:07 69 5,142.0000 XLON 07003070000001497-E0QOmEealR2e
08:17:07 126 5,142.0000 XLON 07003070000001497-E0QOmEealR2i
08:17:08 177 5,140.0000 XLON 05003050000001524-E0QOmEealR5W
08:17:48 212 5,138.0000 XLON 07003070000001855-E0QOmEealSpM
08:17:53 130 5,136.0000 XLON 05003050000000801-E0QOmEealSyM
08:17:53 82 5,136.0000 XLON 05003050000000801-E0QOmEealSxy
08:18:22 266 5,136.0000 XLON 07003070000002002-E0QOmEealUB0
08:18:44 90 5,130.0000 XLON 07003070000001828-E0QOmEealVBq
08:18:44 38 5,130.0000 XLON 07003070000001828-E0QOmEealVBx
08:18:44 49 5,130.0000 XLON 07003070000001828-E0QOmEealVBf
08:19:27 177 5,116.0000 XLON 07003070000002430-E0QOmEealWpA
08:19:54 111 5,114.0000 XLON 05003050000002821-E0QOmEealXl0
08:20:22 212 5,112.0000 XLON 05003050000002648-E0QOmEealYNJ
08:20:30 195 5,106.0000 XLON 07003070000002617-E0QOmEealYe8
08:21:18 145 5,112.0000 XLON 07003070000003403-E0QOmEeala66
08:22:45 50 5,124.0000 XLON 05003050000003924-E0QOmEealdUe
08:22:45 123 5,124.0000 XLON 05003050000003924-E0QOmEealdRr
08:22:57 168 5,124.0000 XLON 05003050000004031-E0QOmEealdhe
08:23:34 114 5,122.0000 XLON 05003050000003823-E0QOmEealf2I
08:24:00 202 5,124.0000 XLON 07003070000004240-E0QOmEealfqV
08:24:52 132 5,124.0000 XLON 05003050000004511-E0QOmEealhSJ
08:25:56 194 5,140.0000 XLON 05003050000004933-E0QOmEealipo
08:26:31 111 5,138.0000 XLON 07003070000004797-E0QOmEealk2P
08:26:31 18 5,138.0000 XLON 07003070000004797-E0QOmEealk2T
08:27:27 16 5,144.0000 XLON 05003050000005446-E0QOmEealll5
08:29:05 139 5,144.0000 XLON 05003050000005446-E0QOmEealoBQ
08:29:13 203 5,142.0000 XLON 05003050000005320-E0QOmEealoSQ
08:30:14 114 5,144.0000 XLON 05003050000006242-E0QOmEealq4x
08:30:14 25 5,144.0000 XLON 05003050000006242-E0QOmEealq5G
08:30:50 142 5,148.0000 XLON 07003070000006433-E0QOmEealrB3
08:30:56 155 5,144.0000 XLON 05003050000006314-E0QOmEealrNL
08:31:52 131 5,148.0000 XLON 05003050000006787-E0QOmEealsKn
08:31:58 169 5,148.0000 XLON 07003070000006756-E0QOmEealsQG
08:31:59 144 5,146.0000 XLON 07003070000006622-E0QOmEealsR4
08:32:04 141 5,144.0000 XLON 05003050000006692-E0QOmEealsbW
08:32:04 41 5,144.0000 XLON 05003050000006692-E0QOmEealsba
08:32:44 87 5,140.0000 XLON 07003070000006818-E0QOmEealtT6
08:32:44 65 5,140.0000 XLON 07003070000006977-E0QOmEealtTA
08:32:45 37 5,140.0000 XLON 07003070000007002-E0QOmEealtUn
08:33:23 140 5,140.0000 XLON 05003050000007237-E0QOmEealuAj
08:34:00 123 5,138.0000 XLON 07003070000007118-E0QOmEealuwW
08:35:01 157 5,136.0000 XLON 07003070000007021-E0QOmEealw2t
08:35:01 168 5,138.0000 XLON 07003070000007503-E0QOmEealw29
08:36:35 166 5,134.0000 XLON 07003070000008338-E0QOmEealxso
08:37:00 155 5,134.0000 XLON 07003070000008413-E0QOmEealyIM
08:38:02 155 5,140.0000 XLON 07003070000008705-E0QOmEealzQO
08:38:05 143 5,136.0000 XLON 05003050000008786-E0QOmEealzUD
08:38:06 129 5,134.0000 XLON 05003050000008807-E0QOmEealzYS
08:38:37 129 5,132.0000 XLON 07003070000008755-E0QOmEeam0Ey
08:38:42 86 5,130.0000 XLON 07003070000008879-E0QOmEeam0K4
08:39:38 142 5,128.0000 XLON 05003050000009153-E0QOmEeam0zZ
08:40:15 129 5,126.0000 XLON 05003050000008846-E0QOmEeam1XT
08:41:54 177 5,126.0000 XLON 05003050000009535-E0QOmEeam3IV
08:42:28 162 5,126.0000 XLON 07003070000009773-E0QOmEeam3ip
08:42:51 59 5,128.0000 XLON 05003050000010023-E0QOmEeam47M
08:42:51 83 5,128.0000 XLON 05003050000010023-E0QOmEeam47O
08:43:07 34 5,128.0000 XLON 07003070000009936-E0QOmEeam4KM
08:43:07 47 5,128.0000 XLON 07003070000009936-E0QOmEeam4KO
08:43:39 28 5,128.0000 XLON 07003070000010104-E0QOmEeam4pq
08:43:59 98 5,126.0000 XLON 05003050000010197-E0QOmEeam50q
08:44:25 164 5,126.0000 XLON 07003070000010300-E0QOmEeam5dy
08:45:18 123 5,128.0000 XLON 05003050000010588-E0QOmEeam6PK
08:46:18 42 5,126.0000 XLON 07003070000010336-E0QOmEeam7Tt
08:46:29 75 5,126.0000 XLON 07003070000010336-E0QOmEeam7ep
08:46:50 23 5,126.0000 XLON 07003070000010877-E0QOmEeam7xL
08:46:50 48 5,126.0000 XLON 07003070000010877-E0QOmEeam7xN
08:47:06 47 5,126.0000 XLON 05003050000011100-E0QOmEeam8Ay
08:47:06 12 5,126.0000 XLON 05003050000011100-E0QOmEeam8B0
08:47:06 44 5,126.0000 XLON 05003050000011100-E0QOmEeam8B2
08:48:50 129 5,126.0000 XLON 05003050000011326-E0QOmEeam9BC
08:49:02 197 5,126.0000 XLON 07003070000011656-E0QOmEeam9Gq
08:49:22 12 5,126.0000 XLON 07003070000011740-E0QOmEeam9gb
08:49:38 118 5,124.0000 XLON 05003050000009501-E0QOmEeam9vg
08:49:38 56 5,126.0000 XLON 07003070000011840-E0QOmEeam9uB
08:50:06 167 5,128.0000 XLON 05003050000012117-E0QOmEeamAVP
08:50:22 204 5,124.0000 XLON 05003050000012111-E0QOmEeamAoH
08:51:05 155 5,124.0000 XLON 07003070000012238-E0QOmEeamBRC
08:52:06 13 5,124.0000 XLON 05003050000012648-E0QOmEeamBxX
08:52:06 44 5,124.0000 XLON 05003050000012648-E0QOmEeamBxZ
08:52:06 21 5,124.0000 XLON 05003050000012648-E0QOmEeamBxb
08:52:48 65 5,124.0000 XLON 05003050000012701-E0QOmEeamCaC
08:53:55 144 5,122.0000 XLON 05003050000012432-E0QOmEeamDIu
08:53:58 139 5,120.0000 XLON 07003070000012077-E0QOmEeamDTt
08:54:51 147 5,120.0000 XLON 05003050000013196-E0QOmEeamEAb
08:56:41 140 5,120.0000 XLON 07003070000013475-E0QOmEeamFjR
08:56:51 124 5,118.0000 XLON 05003050000013406-E0QOmEeamFpz
08:56:57 125 5,118.0000 XLON 07003070000013754-E0QOmEeamFvQ
08:58:37 131 5,118.0000 XLON 07003070000014072-E0QOmEeamHLb
08:58:49 113 5,116.0000 XLON 05003050000013697-E0QOmEeamHaK
08:58:57 202 5,116.0000 XLON 07003070000014207-E0QOmEeamHlb
08:59:45 119 5,116.0000 XLON 07003070000014475-E0QOmEeamIf4
09:00:17 9 5,118.0000 XLON 07003070000014910-E0QOmEeamJs0
09:01:02 21 5,120.0000 XLON 07003070000016229-E0QOmEeamKkA
09:01:02 33 5,120.0000 XLON 07003070000016229-E0QOmEeamKkD
09:01:18 52 5,126.0000 XLON 05003050000016669-E0QOmEeamKzN
09:01:18 96 5,126.0000 XLON 05003050000016669-E0QOmEeamKz9
09:01:18 1 5,126.0000 XLON 05003050000016669-E0QOmEeamKzC
09:01:27 169 5,124.0000 XLON 07003070000016675-E0QOmEeamL5i
09:02:47 186 5,126.0000 XLON 07003070000017638-E0QOmEeamM55
09:03:03 125 5,126.0000 XLON 07003070000017728-E0QOmEeamMLW
09:03:03 95 5,124.0000 XLON 05003050000017644-E0QOmEeamMLf
09:03:03 42 5,124.0000 XLON 05003050000017644-E0QOmEeamMLl
09:03:15 150 5,134.0000 XLON 05003050000017856-E0QOmEeamMiS
09:05:19 161 5,134.0000 XLON 05003050000018613-E0QOmEeamON1
09:05:36 173 5,134.0000 XLON 07003070000018718-E0QOmEeamOez
09:06:37 135 5,140.0000 XLON 05003050000019262-E0QOmEeamPPr
09:06:41 93 5,138.0000 XLON 07003070000019215-E0QOmEeamPTk
09:06:42 131 5,138.0000 XLON 05003050000019279-E0QOmEeamPWf
09:07:13 134 5,134.0000 XLON 05003050000019241-E0QOmEeamPyy
09:08:27 31 5,148.0000 XLON 05003050000020018-E0QOmEeamQmo
09:08:43 162 5,148.0000 XLON 05003050000020018-E0QOmEeamR8Q
09:09:57 122 5,148.0000 XLON 07003070000020312-E0QOmEeamRzw
09:10:00 178 5,144.0000 XLON 05003050000019694-E0QOmEeamS5Z
09:10:00 152 5,146.0000 XLON 07003070000019876-E0QOmEeamS4t
09:11:30 110 5,144.0000 XLON 07003070000021174-E0QOmEeamT9q
09:11:30 77 5,144.0000 XLON 07003070000021174-E0QOmEeamT9s
09:12:06 64 5,144.0000 XLON 05003050000021616-E0QOmEeamTnT
09:12:06 56 5,144.0000 XLON 05003050000021616-E0QOmEeamTnZ
09:13:36 212 5,140.0000 XLON 07003070000020586-E0QOmEeamV37
09:13:36 142 5,142.0000 XLON 05003050000021591-E0QOmEeamV2P
09:14:57 160 5,142.0000 XLON 05003050000022510-E0QOmEeamWMo
09:15:10 90 5,138.0000 XLON 05003050000021002-E0QOmEeamWXN
09:15:10 54 5,138.0000 XLON 05003050000021002-E0QOmEeamWXP
09:17:06 130 5,138.0000 XLON 05003050000023685-E0QOmEeamYFx
09:17:06 11 5,138.0000 XLON 05003050000023685-E0QOmEeamYFz
09:17:38 24 5,136.0000 XLON 07003070000023647-E0QOmEeamYjB
09:17:38 127 5,136.0000 XLON 07003070000023647-E0QOmEeamYjD
09:17:38 203 5,138.0000 XLON 07003070000023875-E0QOmEeamYin
09:19:38 17 5,134.0000 XLON 05003050000022516-E0QOmEeamaP1
09:19:38 92 5,136.0000 XLON 05003050000024451-E0QOmEeamaOr
09:19:38 11 5,136.0000 XLON 05003050000024451-E0QOmEeamaOt
09:19:38 160 5,136.0000 XLON 05003050000024451-E0QOmEeamaOv
09:21:46 172 5,134.0000 XLON 05003050000022516-E0QOmEeamc7R
09:22:02 235 5,134.0000 XLON 05003050000025103-E0QOmEeamcIX
09:23:25 166 5,132.0000 XLON 05003050000023826-E0QOmEeamdDp
09:25:16 39 5,134.0000 XLON 07003070000026090-E0QOmEeameFD
09:25:17 16 5,134.0000 XLON 05003050000026035-E0QOmEeameFc
09:25:18 16 5,134.0000 XLON 05003050000026038-E0QOmEeameGG
09:25:18 179 5,134.0000 XLON 05003050000026038-E0QOmEeameG8
09:25:34 63 5,134.0000 XLON 05003050000026118-E0QOmEeameYu
09:25:50 181 5,134.0000 XLON 05003050000026150-E0QOmEeamege
09:26:44 187 5,132.0000 XLON 05003050000025431-E0QOmEeamfD7
09:27:06 10 5,132.0000 XLON 07003070000026637-E0QOmEeamfNN
09:27:06 88 5,132.0000 XLON 07003070000026637-E0QOmEeamfNP
09:29:12 264 5,132.0000 XLON 05003050000027009-E0QOmEeamgcw
09:29:26 143 5,130.0000 XLON 07003070000024693-E0QOmEeamgkE
09:29:26 68 5,130.0000 XLON 07003070000026684-E0QOmEeamgkG
09:30:44 137 5,132.0000 XLON 07003070000027691-E0QOmEeami2U
09:31:50 87 5,132.0000 XLON 05003050000028074-E0QOmEeamisl
09:32:45 64 5,132.0000 XLON 05003050000028074-E0QOmEeamjco
09:32:45 80 5,132.0000 XLON 05003050000028193-E0QOmEeamjcu
09:33:01 36 5,132.0000 XLON 05003050000028543-E0QOmEeamjqF
09:33:01 116 5,132.0000 XLON 05003050000028543-E0QOmEeamjqH
09:33:01 17 5,132.0000 XLON 05003050000028543-E0QOmEeamjqJ
09:33:01 59 5,132.0000 XLON 05003050000028543-E0QOmEeamjqL
09:34:07 151 5,130.0000 XLON 07003070000027857-E0QOmEeamkUk
09:34:07 95 5,130.0000 XLON 07003070000028740-E0QOmEeamkUq
09:34:26 33 5,128.0000 XLON 05003050000029126-E0QOmEeamkjJ
09:34:26 10 5,128.0000 XLON 05003050000029126-E0QOmEeamkjL
09:34:26 39 5,128.0000 XLON 05003050000029126-E0QOmEeamkjN
09:34:26 106 5,128.0000 XLON 05003050000029126-E0QOmEeamkjP
09:34:36 67 5,126.0000 XLON 07003070000028952-E0QOmEeamkoV
09:34:58 59 5,126.0000 XLON 07003070000029442-E0QOmEeaml0Z
09:34:58 15 5,126.0000 XLON 07003070000029442-E0QOmEeaml0b
09:35:09 164 5,124.0000 XLON 07003070000028626-E0QOmEeaml65
09:36:33 160 5,124.0000 XLON 05003050000030204-E0QOmEeammTl
09:36:54 162 5,124.0000 XLON 07003070000030447-E0QOmEeammfV
09:37:37 145 5,122.0000 XLON 05003050000030188-E0QOmEeamnOj
09:37:59 90 5,118.0000 XLON 05003050000030615-E0QOmEeamnc4
09:38:06 54 5,116.0000 XLON 05003050000030765-E0QOmEeamnql
09:38:14 108 5,116.0000 XLON 05003050000030765-E0QOmEeamnvt
09:38:26 24 5,116.0000 XLON 05003050000030765-E0QOmEeamo2i
09:39:45 76 5,120.0000 XLON 05003050000031284-E0QOmEeamonG
09:39:45 145 5,120.0000 XLON 05003050000031284-E0QOmEeamonI
09:41:06 132 5,120.0000 XLON 05003050000031705-E0QOmEeampgA
09:41:08 146 5,118.0000 XLON 05003050000031178-E0QOmEeamphD
09:41:59 75 5,116.0000 XLON 05003050000031391-E0QOmEeamqGP
09:41:59 69 5,116.0000 XLON 05003050000031391-E0QOmEeamqGJ
09:42:19 52 5,112.0000 XLON 07003070000032094-E0QOmEeamqWD
09:42:19 71 5,112.0000 XLON 07003070000032094-E0QOmEeamqWH
09:43:03 79 5,112.0000 XLON 05003050000032188-E0QOmEeamqn9
09:43:35 93 5,114.0000 XLON 07003070000032484-E0QOmEeamqvi
09:44:54 180 5,114.0000 XLON 07003070000032812-E0QOmEeamrmu
09:44:57 76 5,112.0000 XLON 05003050000032572-E0QOmEeamrqf
09:45:12 65 5,112.0000 XLON 05003050000032572-E0QOmEeams0E
09:45:12 37 5,112.0000 XLON 07003070000032917-E0QOmEeams0I
09:47:00 135 5,114.0000 XLON 05003050000033347-E0QOmEeamsuJ
09:47:49 125 5,114.0000 XLON 07003070000033505-E0QOmEeamtJe
09:49:47 131 5,114.0000 XLON 05003050000033820-E0QOmEeamuH4
09:49:54 59 5,114.0000 XLON 07003070000034271-E0QOmEeamuKa
09:49:54 24 5,114.0000 XLON 07003070000034271-E0QOmEeamuKc
09:49:54 67 5,114.0000 XLON 07003070000034271-E0QOmEeamuKe
09:51:34 132 5,114.0000 XLON 05003050000034723-E0QOmEeamvWJ
09:52:07 201 5,112.0000 XLON 05003050000033096-E0QOmEeamvmJ
09:52:07 156 5,114.0000 XLON 05003050000034730-E0QOmEeamvlq
09:53:14 18 5,112.0000 XLON 07003070000035322-E0QOmEeamwYX
09:53:14 37 5,112.0000 XLON 07003070000035322-E0QOmEeamwYZ
09:53:30 144 5,114.0000 XLON 05003050000035254-E0QOmEeamwm2
09:53:30 59 5,114.0000 XLON 05003050000035254-E0QOmEeamwm4
09:53:30 3 5,114.0000 XLON 05003050000035254-E0QOmEeamwm6
09:54:09 24 5,110.0000 XLON 07003070000035189-E0QOmEeamxfh
09:54:09 105 5,110.0000 XLON 05003050000034990-E0QOmEeamxff
09:54:13 75 5,110.0000 XLON 07003070000035189-E0QOmEeamxiF
09:54:56 170 5,110.0000 XLON 05003050000035666-E0QOmEeamyA7
09:55:59 197 5,108.0000 XLON 07003070000035625-E0QOmEeamzDF
09:56:48 87 5,108.0000 XLON 05003050000035922-E0QOmEeamzt4
09:56:48 83 5,108.0000 XLON 05003050000035983-E0QOmEeamzt8
09:57:58 96 5,108.0000 XLON 07003070000036512-E0QOmEean0xa
09:57:58 59 5,108.0000 XLON 07003070000036512-E0QOmEean0xc
09:57:58 9 5,108.0000 XLON 07003070000036512-E0QOmEean0xe
09:57:58 3 5,108.0000 XLON 07003070000036512-E0QOmEean0xg
09:58:20 216 5,106.0000 XLON 05003050000035844-E0QOmEean1CE
09:59:35 168 5,104.0000 XLON 07003070000036939-E0QOmEean2Oc
10:01:31 165 5,106.0000 XLON 05003050000037403-E0QOmEean3uq
10:02:38 67 5,108.0000 XLON 07003070000037879-E0QOmEean4Yx
10:03:15 73 5,106.0000 XLON 05003050000037584-E0QOmEean53a
10:03:15 100 5,106.0000 XLON 07003070000037998-E0QOmEean53c
10:05:18 158 5,104.0000 XLON 07003070000037505-E0QOmEean6EI
10:05:35 162 5,102.0000 XLON 05003050000038048-E0QOmEean6OK
10:07:48 263 5,100.0000 XLON 05003050000038917-E0QOmEean7zg
10:08:12 143 5,098.0000 XLON 07003070000037988-E0QOmEean8H7
10:08:15 71 5,096.0000 XLON 07003070000038649-E0QOmEean8LX
10:08:43 138 5,100.0000 XLON 07003070000039973-E0QOmEean8r3
10:10:37 35 5,102.0000 XLON 05003050000040496-E0QOmEeanA49
10:12:07 254 5,102.0000 XLON 07003070000040730-E0QOmEeanAwE
10:12:07 186 5,102.0000 XLON 07003070000040764-E0QOmEeanAwG
10:12:17 166 5,098.0000 XLON 07003070000040280-E0QOmEeanB1s
10:13:14 171 5,092.0000 XLON 05003050000041119-E0QOmEeanBaU
10:13:14 43 5,094.0000 XLON 07003070000041443-E0QOmEeanBa4
10:13:14 10 5,094.0000 XLON 07003070000041443-E0QOmEeanBa6
10:13:14 59 5,094.0000 XLON 07003070000041443-E0QOmEeanBa8
10:13:14 126 5,094.0000 XLON 07003070000041443-E0QOmEeanBaA
10:13:14 81 5,094.0000 XLON 07003070000041443-E0QOmEeanBaC
10:14:28 251 5,092.0000 XLON 07003070000041775-E0QOmEeanD43
10:14:41 87 5,088.0000 XLON 05003050000041455-E0QOmEeanDIy
10:14:41 31 5,088.0000 XLON 05003050000041455-E0QOmEeanDJE
10:15:43 26 5,088.0000 XLON 05003050000041455-E0QOmEeanECV
10:15:44 32 5,088.0000 XLON 05003050000041455-E0QOmEeanEDP
10:16:09 8 5,086.0000 XLON 07003070000042239-E0QOmEeanEbr
10:16:09 180 5,086.0000 XLON 07003070000042239-E0QOmEeanEbh
10:21:25 239 5,088.0000 XLON 05003050000043452-E0QOmEeanIRL
10:21:43 248 5,086.0000 XLON 05003050000043177-E0QOmEeanIjc
10:21:53 188 5,084.0000 XLON 05003050000042048-E0QOmEeanIoJ
10:23:14 235 5,082.0000 XLON 07003070000044183-E0QOmEeanJk3
10:25:42 199 5,090.0000 XLON 07003070000044857-E0QOmEeanLpE
10:26:35 198 5,092.0000 XLON 07003070000045099-E0QOmEeanMor
10:28:14 9 5,092.0000 XLON 05003050000045310-E0QOmEeanNpM
10:28:14 145 5,092.0000 XLON 05003050000045310-E0QOmEeanNpO
10:28:21 257 5,090.0000 XLON 05003050000044838-E0QOmEeanNts
10:30:41 213 5,098.0000 XLON 05003050000045827-E0QOmEeanPhf
10:30:41 252 5,098.0000 XLON 07003070000045999-E0QOmEeanPhd
10:32:05 187 5,098.0000 XLON 05003050000046144-E0QOmEeanQfS
10:32:59 112 5,098.0000 XLON 05003050000046621-E0QOmEeanRNr
10:33:35 106 5,098.0000 XLON 05003050000046621-E0QOmEeanRxF
10:34:22 18 5,098.0000 XLON 05003050000047067-E0QOmEeanScA
10:34:22 71 5,098.0000 XLON 05003050000047067-E0QOmEeanScC
10:34:22 61 5,098.0000 XLON 05003050000047067-E0QOmEeanScE
10:39:14 228 5,108.0000 XLON 05003050000048501-E0QOmEeanVYu
10:39:59 290 5,112.0000 XLON 07003070000048849-E0QOmEeanVtB
10:40:34 83 5,112.0000 XLON 07003070000049038-E0QOmEeanWJa
10:40:47 228 5,110.0000 XLON 05003050000048565-E0QOmEeanWPc
10:41:02 59 5,110.0000 XLON 07003070000049240-E0QOmEeanWa6
10:41:02 44 5,110.0000 XLON 07003070000049240-E0QOmEeanWa8
10:41:34 108 5,112.0000 XLON 05003050000049189-E0QOmEeanX41
10:41:34 37 5,112.0000 XLON 05003050000049189-E0QOmEeanX43
10:41:43 99 5,110.0000 XLON 07003070000049439-E0QOmEeanXBB
10:43:41 227 5,110.0000 XLON 05003050000049662-E0QOmEeanYND
10:48:45 13 5,114.0000 XLON 07003070000051471-E0QOmEeanb3U
10:48:45 28 5,114.0000 XLON 07003070000051471-E0QOmEeanb3F
10:48:45 19 5,114.0000 XLON 07003070000051471-E0QOmEeanb2z
10:49:46 75 5,114.0000 XLON 05003050000051254-E0QOmEeanbbY
10:49:46 113 5,114.0000 XLON 07003070000051471-E0QOmEeanbbW
10:49:47 108 5,114.0000 XLON 05003050000051547-E0QOmEeanbc2
10:49:47 44 5,114.0000 XLON 05003050000051547-E0QOmEeanbc4
10:54:39 278 5,118.0000 XLON 07003070000052467-E0QOmEeaneNi
10:54:40 108 5,118.0000 XLON 05003050000052983-E0QOmEeanePP
10:54:40 9 5,118.0000 XLON 05003050000052983-E0QOmEeanePR
10:55:17 28 5,120.0000 XLON 07003070000053394-E0QOmEeanely
10:56:42 234 5,120.0000 XLON 07003070000053398-E0QOmEeanfde
10:56:43 9 5,120.0000 XLON 07003070000053814-E0QOmEeanfeQ
10:57:21 233 5,120.0000 XLON 07003070000053816-E0QOmEeang0a
10:57:22 108 5,120.0000 XLON 05003050000053771-E0QOmEeang1V
10:57:23 108 5,120.0000 XLON 07003070000053973-E0QOmEeang28
10:57:23 99 5,120.0000 XLON 07003070000053973-E0QOmEeang2A
10:57:23 50 5,120.0000 XLON 07003070000053973-E0QOmEeang2C
10:57:23 21 5,120.0000 XLON 07003070000053973-E0QOmEeang2E
10:57:23 17 5,120.0000 XLON 07003070000053973-E0QOmEeang2G
10:57:39 108 5,120.0000 XLON 07003070000054038-E0QOmEeang83
10:57:39 50 5,120.0000 XLON 07003070000054038-E0QOmEeang85
10:57:39 101 5,120.0000 XLON 07003070000054038-E0QOmEeang87
10:57:43 298 5,118.0000 XLON 05003050000052986-E0QOmEeang9d
10:58:40 177 5,118.0000 XLON 05003050000054078-E0QOmEeangzo
10:58:40 33 5,118.0000 XLON 05003050000054078-E0QOmEeangzq
10:58:40 211 5,120.0000 XLON 07003070000054218-E0QOmEeangzD
10:59:09 213 5,118.0000 XLON 07003070000054378-E0QOmEeanhNv
10:59:30 164 5,116.0000 XLON 05003050000054175-E0QOmEeanhZb
11:01:13 216 5,126.0000 XLON 05003050000054653-E0QOmEeanizV
11:01:31 66 5,130.0000 XLON 05003050000054777-E0QOmEeanjMw
11:01:31 26 5,130.0000 XLON 05003050000054777-E0QOmEeanjN3
11:04:33 148 5,146.0000 XLON 05003050000055369-E0QOmEeanlm9
11:04:33 222 5,146.0000 XLON 07003070000055626-E0QOmEeanlm7
11:05:20 68 5,148.0000 XLON 07003070000056188-E0QOmEeanmDE
11:06:07 169 5,142.0000 XLON 05003050000056170-E0QOmEeanmvK
11:06:07 220 5,144.0000 XLON 07003070000056398-E0QOmEeanmuL
11:08:36 172 5,148.0000 XLON 07003070000057154-E0QOmEeanoeJ
11:09:22 44 5,148.0000 XLON 07003070000057400-E0QOmEeanpOe
11:09:22 136 5,148.0000 XLON 07003070000057400-E0QOmEeanpOg
11:10:02 143 5,146.0000 XLON 05003050000056593-E0QOmEeanpyJ
11:11:18 8 5,146.0000 XLON 05003050000057791-E0QOmEeanqgp
11:11:18 59 5,146.0000 XLON 05003050000057791-E0QOmEeanqgr
11:12:34 123 5,146.0000 XLON 05003050000057986-E0QOmEeanrVm
11:14:02 197 5,146.0000 XLON 05003050000058426-E0QOmEeans3h
11:15:10 136 5,146.0000 XLON 07003070000059048-E0QOmEeansXX
11:15:10 94 5,146.0000 XLON 07003070000059048-E0QOmEeansXZ
11:16:18 109 5,146.0000 XLON 05003050000059079-E0QOmEeantGg
11:16:18 8 5,146.0000 XLON 05003050000059079-E0QOmEeantGi
11:16:18 82 5,146.0000 XLON 05003050000059079-E0QOmEeantGk
11:18:55 229 5,148.0000 XLON 07003070000059835-E0QOmEeanv7P
11:20:15 215 5,148.0000 XLON 07003070000060287-E0QOmEeanwF6
11:23:08 263 5,148.0000 XLON 05003050000060334-E0QOmEeanxk4
11:23:12 287 5,146.0000 XLON 05003050000059504-E0QOmEeanxm1
11:27:03 229 5,148.0000 XLON 05003050000061745-E0QOmEeanzzx
11:28:18 28 5,148.0000 XLON 05003050000062229-E0QOmEeao0dR
11:28:18 204 5,148.0000 XLON 05003050000062229-E0QOmEeao0dO
11:29:38 65 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jr
11:29:38 55 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jt
11:29:38 56 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jv
11:29:38 8 5,150.0000 XLON 07003070000063009-E0QOmEeao1Jx
11:29:54 13 5,150.0000 XLON 05003050000062750-E0QOmEeao1RI
11:29:54 69 5,150.0000 XLON 05003050000062750-E0QOmEeao1RK
11:29:54 6 5,150.0000 XLON 05003050000062750-E0QOmEeao1RM
11:31:11 215 5,150.0000 XLON 05003050000063010-E0QOmEeao2Jc
11:32:51 247 5,152.0000 XLON 07003070000063628-E0QOmEeao3NZ
11:32:51 290 5,150.0000 XLON 07003070000063617-E0QOmEeao3Nf
11:33:15 164 5,148.0000 XLON 07003070000063629-E0QOmEeao3bq
11:38:31 221 5,148.0000 XLON 05003050000064746-E0QOmEeao6G4
11:41:10 260 5,148.0000 XLON 05003050000065255-E0QOmEeao7cR
11:41:10 219 5,150.0000 XLON 05003050000065507-E0QOmEeao7cB
11:41:20 223 5,146.0000 XLON 07003070000064729-E0QOmEeao7j9
11:42:05 90 5,144.0000 XLON 05003050000065563-E0QOmEeao8AC
11:43:04 233 5,142.0000 XLON 05003050000065865-E0QOmEeao8XW
11:44:30 226 5,144.0000 XLON 07003070000066523-E0QOmEeao9Wa
11:45:08 239 5,140.0000 XLON 07003070000065796-E0QOmEeaoA4i
11:45:08 137 5,136.0000 XLON 07003070000066248-E0QOmEeaoA5G
11:47:35 30 5,134.0000 XLON 07003070000067347-E0QOmEeaoC0c
11:47:35 128 5,134.0000 XLON 07003070000067347-E0QOmEeaoC0e
11:48:26 198 5,132.0000 XLON 05003050000066955-E0QOmEeaoCUB
11:48:26 162 5,132.0000 XLON 05003050000067205-E0QOmEeaoCUD
11:50:43 100 5,134.0000 XLON 05003050000067979-E0QOmEeaoDw5
11:51:50 89 5,134.0000 XLON 05003050000068254-E0QOmEeaoEeW
11:51:50 110 5,134.0000 XLON 05003050000068254-E0QOmEeaoEeH
11:51:50 179 5,136.0000 XLON 05003050000068295-E0QOmEeaoEdb
11:51:50 4 5,136.0000 XLON 05003050000068295-E0QOmEeaoEdd
11:53:46 44 5,134.0000 XLON 07003070000069019-E0QOmEeaoFaf
11:57:04 239 5,136.0000 XLON 07003070000069825-E0QOmEeaoHL1
11:57:04 221 5,138.0000 XLON 05003050000069692-E0QOmEeaoHKh
11:57:50 78 5,136.0000 XLON 07003070000070199-E0QOmEeaoHdx
11:57:57 134 5,136.0000 XLON 07003070000070238-E0QOmEeaoHhK
11:59:22 146 5,136.0000 XLON 05003050000070549-E0QOmEeaoIQC
11:59:38 65 5,136.0000 XLON 07003070000070877-E0QOmEeaoIcv
12:02:06 27 5,138.0000 XLON 07003070000072272-E0QOmEeaoKZm
12:03:03 224 5,148.0000 XLON 05003050000072573-E0QOmEeaoLUA
12:06:47 242 5,158.0000 XLON 05003050000074493-E0QOmEeaoNVE
12:06:48 190 5,158.0000 XLON 07003070000074754-E0QOmEeaoNVp
12:07:54 151 5,164.0000 XLON 05003050000074827-E0QOmEeaoODD
12:07:54 173 5,164.0000 XLON 07003070000075083-E0QOmEeaoODB
12:08:45 225 5,162.0000 XLON 05003050000074968-E0QOmEeaoObp
12:11:56 224 5,160.0000 XLON 07003070000075698-E0QOmEeaoQcS
12:11:56 195 5,162.0000 XLON 07003070000075913-E0QOmEeaoQbn
12:12:02 139 5,158.0000 XLON 05003050000074632-E0QOmEeaoQeV
12:12:07 173 5,156.0000 XLON 07003070000077023-E0QOmEeaoQlh
12:15:12 190 5,156.0000 XLON 07003070000079025-E0QOmEeaoSym
12:15:16 32 5,156.0000 XLON 07003070000079076-E0QOmEeaoT1H
12:15:16 150 5,156.0000 XLON 07003070000079076-E0QOmEeaoT1J
12:15:16 74 5,156.0000 XLON 07003070000079076-E0QOmEeaoT1L
12:16:18 113 5,156.0000 XLON 05003050000079698-E0QOmEeaoTgm
12:16:18 89 5,156.0000 XLON 05003050000079698-E0QOmEeaoTgo
12:17:58 15 5,156.0000 XLON 05003050000081111-E0QOmEeaoUWG
12:17:58 146 5,156.0000 XLON 05003050000081111-E0QOmEeaoUWI
12:17:58 43 5,156.0000 XLON 05003050000081111-E0QOmEeaoUWK
12:17:58 48 5,156.0000 XLON 05003050000081111-E0QOmEeaoUWM
12:19:21 225 5,154.0000 XLON 07003070000077724-E0QOmEeaoVV5
12:20:29 178 5,154.0000 XLON 05003050000082181-E0QOmEeaoWOP
12:23:22 196 5,154.0000 XLON 07003070000084443-E0QOmEeaoYS7
12:23:51 83 5,152.0000 XLON 05003050000086390-E0QOmEeaoYtW
12:23:51 144 5,152.0000 XLON 07003070000079728-E0QOmEeaoYtU
12:24:52 196 5,152.0000 XLON 07003070000088952-E0QOmEeaoZWE
12:24:52 183 5,152.0000 XLON 07003070000089150-E0QOmEeaoZWG
12:26:39 152 5,152.0000 XLON 07003070000090060-E0QOmEeaoarD
12:27:39 19 5,148.0000 XLON 07003070000086695-E0QOmEeaobKv
12:27:39 118 5,148.0000 XLON 07003070000086695-E0QOmEeaobKt
12:27:42 213 5,146.0000 XLON 05003050000089733-E0QOmEeaobNp
12:27:48 88 5,144.0000 XLON 07003070000091272-E0QOmEeaobSQ
12:29:44 49 5,144.0000 XLON 07003070000093093-E0QOmEeaockh
12:29:44 96 5,144.0000 XLON 07003070000093093-E0QOmEeaockj
12:34:17 131 5,146.0000 XLON 07003070000094702-E0QOmEeaofao
12:34:17 198 5,146.0000 XLON 07003070000094790-E0QOmEeaofaq
12:36:05 192 5,142.0000 XLON 05003050000096057-E0QOmEeaogn8
12:39:40 198 5,144.0000 XLON 05003050000096837-E0QOmEeaoj3k
12:40:06 242 5,144.0000 XLON 05003050000097480-E0QOmEeaojP0
12:41:44 15 5,144.0000 XLON 07003070000098611-E0QOmEeaokWh
12:42:16 198 5,144.0000 XLON 07003070000098611-E0QOmEeaokjR
12:42:32 91 5,144.0000 XLON 07003070000098938-E0QOmEeaokoh
12:47:14 227 5,144.0000 XLON 05003050000099029-E0QOmEeaonlq
12:47:14 63 5,146.0000 XLON 05003050000099701-E0QOmEeaonkz
12:47:14 141 5,146.0000 XLON 07003070000099996-E0QOmEeaonkx
12:47:15 170 5,144.0000 XLON 07003070000100372-E0QOmEeaonml
12:47:15 140 5,144.0000 XLON 07003070000100372-E0QOmEeaonmn
12:48:52 76 5,144.0000 XLON 07003070000100864-E0QOmEeaooTL
12:48:52 11 5,144.0000 XLON 07003070000100864-E0QOmEeaooTN
12:49:08 130 5,144.0000 XLON 07003070000100944-E0QOmEeaoob6
12:49:08 14 5,144.0000 XLON 07003070000100944-E0QOmEeaoob8
12:49:46 63 5,142.0000 XLON 07003070000096663-E0QOmEeaoorb
12:49:46 133 5,142.0000 XLON 07003070000097009-E0QOmEeaoord
12:50:44 155 5,144.0000 XLON 07003070000101449-E0QOmEeaopUB
12:51:22 191 5,138.0000 XLON 05003050000100072-E0QOmEeaoprX
12:51:22 130 5,142.0000 XLON 07003070000101203-E0QOmEeaopqp
12:51:22 175 5,144.0000 XLON 05003050000101253-E0QOmEeaopqT
12:53:51 176 5,142.0000 XLON 07003070000102324-E0QOmEeaorQW
12:54:52 166 5,142.0000 XLON 07003070000102597-E0QOmEeaos5z
12:54:52 22 5,142.0000 XLON 07003070000102597-E0QOmEeaos66
12:55:51 217 5,140.0000 XLON 07003070000102104-E0QOmEeaosYT
12:56:02 127 5,140.0000 XLON 05003050000102839-E0QOmEeaosgs
12:56:02 79 5,140.0000 XLON 05003050000102839-E0QOmEeaosgu
12:59:04 188 5,142.0000 XLON 07003070000104060-E0QOmEeaoudk
13:00:42 66 5,142.0000 XLON 07003070000105980-E0QOmEeaow7B
13:00:42 133 5,142.0000 XLON 07003070000105980-E0QOmEeaow7D
13:01:20 15 5,144.0000 XLON 07003070000106320-E0QOmEeaowi5
13:01:20 182 5,144.0000 XLON 07003070000106320-E0QOmEeaowhp
13:02:58 127 5,144.0000 XLON 05003050000106930-E0QOmEeaoxsC
13:02:58 9 5,144.0000 XLON 05003050000106930-E0QOmEeaoxsE
13:02:58 110 5,144.0000 XLON 05003050000106930-E0QOmEeaoxsG
13:02:59 241 5,142.0000 XLON 07003070000107175-E0QOmEeaoxsf
13:04:38 188 5,138.0000 XLON 05003050000108182-E0QOmEeaoz6V
13:04:38 8 5,138.0000 XLON 05003050000108182-E0QOmEeaoz6X
13:04:38 66 5,138.0000 XLON 05003050000108182-E0QOmEeaoz6Z
13:04:44 199 5,136.0000 XLON 05003050000108009-E0QOmEeaozAW
13:06:34 141 5,134.0000 XLON 05003050000108941-E0QOmEeap0HR
13:09:02 159 5,136.0000 XLON 05003050000110670-E0QOmEeap22O
13:09:02 21 5,136.0000 XLON 05003050000110670-E0QOmEeap22Q
13:09:07 246 5,134.0000 XLON 05003050000109918-E0QOmEeap240
13:09:15 141 5,132.0000 XLON 05003050000108793-E0QOmEeap2Cs
13:15:53 175 5,136.0000 XLON 05003050000115211-E0QOmEeap6kG
13:16:42 169 5,138.0000 XLON 07003070000115871-E0QOmEeap7EX
13:16:42 22 5,138.0000 XLON 07003070000115871-E0QOmEeap7Ea
13:16:58 100 5,138.0000 XLON 07003070000115944-E0QOmEeap7Jx
13:17:08 228 5,136.0000 XLON 05003050000115419-E0QOmEeap7NL
13:20:01 260 5,142.0000 XLON 05003050000117496-E0QOmEeapAVR
13:21:02 159 5,142.0000 XLON 07003070000118795-E0QOmEeapCCb
13:21:18 129 5,142.0000 XLON 07003070000119046-E0QOmEeapCMy
13:29:50 23 5,142.0000 XLON 07003070000120075-E0QOmEeapI3j
13:30:13 111 5,144.0000 XLON 05003050000123826-E0QOmEeapIQe
13:30:13 183 5,142.0000 XLON 07003070000120075-E0QOmEeapIQi
13:30:17 33 5,148.0000 XLON 07003070000124257-E0QOmEeapIXj
13:30:51 173 5,148.0000 XLON 05003050000123874-E0QOmEeapIx7
13:30:51 198 5,148.0000 XLON 07003070000124257-E0QOmEeapIx5
13:30:52 169 5,148.0000 XLON 07003070000124579-E0QOmEeapIyy
13:30:52 69 5,148.0000 XLON 07003070000124579-E0QOmEeapIz0
13:30:52 120 5,148.0000 XLON 07003070000124579-E0QOmEeapIz2
13:30:52 176 5,148.0000 XLON 07003070000124579-E0QOmEeapIz4
13:30:54 160 5,150.0000 XLON 07003070000124638-E0QOmEeapJ4q
13:30:56 93 5,150.0000 XLON 05003050000124313-E0QOmEeapJ6a
13:31:02 53 5,150.0000 XLON 05003050000124406-E0QOmEeapJC5
13:31:02 91 5,150.0000 XLON 05003050000124406-E0QOmEeapJC7
13:31:06 110 5,152.0000 XLON 07003070000124814-E0QOmEeapJGu
13:32:42 10 5,154.0000 XLON 05003050000125333-E0QOmEeapKVM
13:32:42 89 5,154.0000 XLON 05003050000125333-E0QOmEeapKVO
13:32:42 144 5,154.0000 XLON 05003050000125333-E0QOmEeapKVQ
13:35:10 115 5,156.0000 XLON 07003070000126989-E0QOmEeapLgl
13:35:26 65 5,156.0000 XLON 05003050000126794-E0QOmEeapLod
13:35:26 108 5,156.0000 XLON 05003050000126794-E0QOmEeapLoh
13:36:02 186 5,154.0000 XLON 07003070000126498-E0QOmEeapMEg
13:36:02 199 5,156.0000 XLON 05003050000127234-E0QOmEeapME9
13:36:02 13 5,156.0000 XLON 05003050000127234-E0QOmEeapMEB
13:40:29 241 5,156.0000 XLON 07003070000129629-E0QOmEeapPee
13:40:37 317 5,156.0000 XLON 07003070000129709-E0QOmEeapPme
13:42:49 260 5,156.0000 XLON 05003050000129849-E0QOmEeapR11
13:43:05 17 5,156.0000 XLON 07003070000130459-E0QOmEeapRHH
13:43:05 61 5,156.0000 XLON 07003070000130459-E0QOmEeapRHJ
13:43:45 203 5,154.0000 XLON 07003070000128556-E0QOmEeapRlv
13:43:45 185 5,152.0000 XLON 07003070000125678-E0QOmEeapRmU
13:44:18 214 5,150.0000 XLON 07003070000130712-E0QOmEeapSGS
13:45:24 248 5,152.0000 XLON 05003050000130918-E0QOmEeapT3i
13:46:00 273 5,150.0000 XLON 07003070000130966-E0QOmEeapTPg
13:47:16 191 5,150.0000 XLON 05003050000131391-E0QOmEeapU57
13:49:48 239 5,156.0000 XLON 05003050000132140-E0QOmEeapW3q
13:50:47 69 5,156.0000 XLON 05003050000133040-E0QOmEeapWZ2
13:50:47 157 5,156.0000 XLON 07003070000133376-E0QOmEeapWZ4
13:52:06 219 5,158.0000 XLON 07003070000133829-E0QOmEeapXrH
13:53:21 76 5,160.0000 XLON 05003050000133677-E0QOmEeapZ87
13:53:21 281 5,160.0000 XLON 07003070000134036-E0QOmEeapZ85
13:53:21 112 5,160.0000 XLON 05003050000133677-E0QOmEeapZ8B
13:55:23 34 5,164.0000 XLON 07003070000134864-E0QOmEeapaZw
13:55:23 183 5,164.0000 XLON 07003070000134864-E0QOmEeapaZy
13:55:23 7 5,164.0000 XLON 07003070000134864-E0QOmEeapaa0
13:56:45 242 5,164.0000 XLON 07003070000135293-E0QOmEeapboa
13:59:01 205 5,164.0000 XLON 07003070000135954-E0QOmEeapdto
13:59:26 205 5,162.0000 XLON 05003050000134253-E0QOmEeapeND
14:01:31 66 5,164.0000 XLON 05003050000137087-E0QOmEeapgR3
14:01:31 72 5,164.0000 XLON 07003070000136802-E0QOmEeapgQx
14:01:31 120 5,164.0000 XLON 07003070000137437-E0QOmEeapgR1
14:02:19 4 5,162.0000 XLON 07003070000138023-E0QOmEeaphJL
14:02:23 68 5,162.0000 XLON 07003070000138023-E0QOmEeaphO8
14:05:56 221 5,162.0000 XLON 05003050000138179-E0QOmEeapkN1
14:05:57 149 5,162.0000 XLON 05003050000139167-E0QOmEeapkNt
14:05:58 193 5,162.0000 XLON 07003070000139473-E0QOmEeapkOd
14:06:00 168 5,160.0000 XLON 07003070000135238-E0QOmEeapkQH
14:06:02 149 5,160.0000 XLON 07003070000139494-E0QOmEeapkSa
14:06:02 194 5,160.0000 XLON 07003070000139494-E0QOmEeapkSc
14:06:07 186 5,158.0000 XLON 05003050000137228-E0QOmEeapkUz
14:08:27 27 5,162.0000 XLON 07003070000140430-E0QOmEeapmTp
14:08:27 87 5,162.0000 XLON 07003070000140430-E0QOmEeapmTr
14:08:39 170 5,172.0000 XLON 05003050000140214-E0QOmEeapmjP
14:10:35 218 5,172.0000 XLON 05003050000140684-E0QOmEeapo9q
14:11:18 149 5,172.0000 XLON 05003050000141258-E0QOmEeapoex
14:11:18 37 5,172.0000 XLON 05003050000141258-E0QOmEeapoez
14:11:50 51 5,172.0000 XLON 07003070000141713-E0QOmEeapp4w
14:12:30 147 5,170.0000 XLON 05003050000140195-E0QOmEeapprF
14:12:30 5 5,170.0000 XLON 05003050000140549-E0QOmEeapprH
14:12:30 61 5,170.0000 XLON 05003050000140549-E0QOmEeapprM
14:14:00 89 5,168.0000 XLON 07003070000140453-E0QOmEeaprLa
14:14:00 35 5,168.0000 XLON 07003070000140453-E0QOmEeaprLV
14:14:00 202 5,170.0000 XLON 07003070000142154-E0QOmEeaprKy
14:14:11 12 5,168.0000 XLON 07003070000140453-E0QOmEeaprWA
14:14:11 65 5,168.0000 XLON 07003070000141981-E0QOmEeaprWC
14:14:54 64 5,168.0000 XLON 05003050000142846-E0QOmEeaprum
14:14:54 201 5,168.0000 XLON 05003050000142846-E0QOmEeapruo
14:14:54 56 5,168.0000 XLON 05003050000142846-E0QOmEeapruq
14:15:36 164 5,166.0000 XLON 07003070000142132-E0QOmEeapsRT
14:16:49 266 5,164.0000 XLON 05003050000143291-E0QOmEeapuAP
14:18:40 247 5,174.0000 XLON 05003050000144017-E0QOmEeapvvV
14:18:40 3 5,174.0000 XLON 05003050000144017-E0QOmEeapvvY
14:19:17 270 5,172.0000 XLON 05003050000143943-E0QOmEeapwLI
14:20:26 15 5,172.0000 XLON 07003070000145357-E0QOmEeapx1G
14:20:26 30 5,172.0000 XLON 07003070000145357-E0QOmEeapx1I
14:20:26 111 5,172.0000 XLON 07003070000145357-E0QOmEeapx1K
14:21:34 234 5,172.0000 XLON 07003070000145809-E0QOmEeapxzD
14:22:00 226 5,170.0000 XLON 05003050000144664-E0QOmEeapyHo
14:22:56 242 5,168.0000 XLON 07003070000145810-E0QOmEeapz1T
14:24:38 60 5,174.0000 XLON 05003050000146617-E0QOmEeaq0CK
14:25:01 96 5,174.0000 XLON 05003050000146617-E0QOmEeaq0UD
14:27:21 30 5,176.0000 XLON 07003070000148065-E0QOmEeaq2qT
14:27:21 87 5,176.0000 XLON 07003070000148065-E0QOmEeaq2qV
14:27:21 17 5,176.0000 XLON 07003070000148065-E0QOmEeaq2qX
14:27:50 67 5,174.0000 XLON 05003050000148039-E0QOmEeaq3DI
14:27:50 301 5,174.0000 XLON 07003070000147524-E0QOmEeaq3DC
14:29:30 120 5,168.0000 XLON 07003070000149581-E0QOmEeaq5Dt
14:29:30 184 5,168.0000 XLON 07003070000149581-E0QOmEeaq5Dv
14:29:30 46 5,168.0000 XLON 07003070000149581-E0QOmEeaq5Dx
14:30:30 225 5,172.0000 XLON 05003050000149944-E0QOmEeaq8pT
14:30:30 70 5,172.0000 XLON 05003050000150479-E0QOmEeaq8pX
14:30:30 92 5,172.0000 XLON 05003050000150506-E0QOmEeaq8pZ
14:30:30 90 5,172.0000 XLON 05003050000150573-E0QOmEeaq8pb
14:30:30 254 5,174.0000 XLON 05003050000150267-E0QOmEeaq8lM
14:30:30 94 5,174.0000 XLON 07003070000150531-E0QOmEeaq8lS
14:30:30 74 5,174.0000 XLON 05003050000150319-E0QOmEeaq8lO
14:30:30 91 5,174.0000 XLON 07003070000150617-E0QOmEeaq8lU
14:31:42 307 5,180.0000 XLON 05003050000152791-E0QOmEeaqEdT
14:31:43 46 5,178.0000 XLON 05003050000152608-E0QOmEeaqEjz
14:31:43 324 5,178.0000 XLON 05003050000152608-E0QOmEeaqEk1
14:31:45 140 5,176.0000 XLON 05003050000152792-E0QOmEeaqF1d
14:33:34 40 5,184.0000 XLON 05003050000155565-E0QOmEeaqNd7
14:33:34 310 5,184.0000 XLON 05003050000155565-E0QOmEeaqNd9
14:33:50 108 5,184.0000 XLON 05003050000156053-E0QOmEeaqOmz
14:34:01 39 5,184.0000 XLON 05003050000156053-E0QOmEeaqPRo
14:34:15 267 5,186.0000 XLON 05003050000156390-E0QOmEeaqQNG
14:34:15 274 5,186.0000 XLON 07003070000156639-E0QOmEeaqQNI
14:35:00 74 5,200.0000 XLON 07003070000157559-E0QOmEeaqT0f
14:35:15 191 5,196.0000 XLON 05003050000157362-E0QOmEeaqUTY
14:35:15 74 5,196.0000 XLON 07003070000157493-E0QOmEeaqUTW
14:36:06 303 5,198.0000 XLON 05003050000159199-E0QOmEeaqXKt
14:36:06 256 5,198.0000 XLON 07003070000159355-E0QOmEeaqXKv
14:36:17 119 5,196.0000 XLON 05003050000159474-E0QOmEeaqXnf
14:36:18 162 5,196.0000 XLON 05003050000159474-E0QOmEeaqXo3
14:36:38 305 5,198.0000 XLON 05003050000159738-E0QOmEeaqYv3
14:36:38 166 5,198.0000 XLON 05003050000159739-E0QOmEeaqYv5
14:36:44 123 5,208.0000 XLON 07003070000160198-E0QOmEeaqZNQ
14:36:44 159 5,208.0000 XLON 07003070000160198-E0QOmEeaqZMR
14:37:03 259 5,210.0000 XLON 05003050000160328-E0QOmEeaqaxd
14:37:13 156 5,212.0000 XLON 05003050000160539-E0QOmEeaqbdO
14:37:47 261 5,216.0000 XLON 07003070000161256-E0QOmEeaqdpq
14:38:00 308 5,220.0000 XLON 05003050000161402-E0QOmEeaqecN
14:38:00 259 5,220.0000 XLON 07003070000161523-E0QOmEeaqecL
14:38:10 210 5,222.0000 XLON 07003070000161601-E0QOmEeaqfGQ
14:38:31 282 5,218.0000 XLON 07003070000161524-E0QOmEeaqgLY
14:38:36 193 5,216.0000 XLON 05003050000161806-E0QOmEeaqgZe
14:39:12 196 5,218.0000 XLON 07003070000162352-E0QOmEeaqixf
14:39:22 110 5,218.0000 XLON 05003050000162894-E0QOmEeaqjSH
14:39:22 199 5,218.0000 XLON 05003050000162894-E0QOmEeaqjSJ
14:39:25 43 5,216.0000 XLON 05003050000161806-E0QOmEeaqjfq
14:39:25 1 5,216.0000 XLON 05003050000161806-E0QOmEeaqje4
14:39:29 238 5,214.0000 XLON 05003050000162092-E0QOmEeaqk2B
14:39:29 1 5,214.0000 XLON 05003050000162241-E0QOmEeaqk2D
14:39:29 312 5,214.0000 XLON 05003050000162723-E0QOmEeaqk2F
14:39:36 111 5,216.0000 XLON 07003070000163172-E0QOmEeaqkZS
14:41:00 95 5,230.0000 XLON 07003070000164360-E0QOmEeaqr6O
14:41:00 38 5,232.0000 XLON 05003050000164185-E0QOmEeaqr4P
14:41:00 104 5,232.0000 XLON 07003070000164268-E0QOmEeaqr4R
14:41:00 90 5,232.0000 XLON 07003070000164336-E0QOmEeaqr4T
14:41:00 152 5,232.0000 XLON 05003050000164185-E0QOmEeaqr4E
14:41:00 89 5,232.0000 XLON 07003070000164267-E0QOmEeaqr4C
14:41:00 337 5,234.0000 XLON 07003070000164477-E0QOmEeaqr1i
14:41:08 63 5,226.0000 XLON 05003050000164498-E0QOmEeaqrpB
14:41:08 10 5,226.0000 XLON 05003050000164509-E0QOmEeaqrpD
14:41:08 202 5,226.0000 XLON 05003050000164509-E0QOmEeaqrpF
14:41:14 360 5,226.0000 XLON 05003050000164607-E0QOmEeaqsE9
14:41:24 8 5,224.0000 XLON 05003050000164824-E0QOmEeaqt3C
14:41:25 143 5,224.0000 XLON 05003050000164824-E0QOmEeaqt5P
14:41:30 360 5,222.0000 XLON 07003070000164578-E0QOmEeaqtVl
14:41:54 4 5,220.0000 XLON 07003070000164585-E0QOmEeaqvDT
14:42:42 240 5,230.0000 XLON 07003070000165944-E0QOmEeaqxdk
14:42:42 236 5,232.0000 XLON 05003050000165862-E0QOmEeaqxd4
14:42:49 157 5,228.0000 XLON 05003050000165978-E0QOmEeaqy5l
14:43:17 100 5,226.0000 XLON 05003050000166322-E0QOmEeaqzrw
14:43:17 113 5,226.0000 XLON 05003050000166322-E0QOmEeaqzro
14:43:17 164 5,228.0000 XLON 07003070000166408-E0QOmEeaqzrS
14:43:30 104 5,224.0000 XLON 07003070000166409-E0QOmEear0Qw
14:43:30 60 5,224.0000 XLON 07003070000166409-E0QOmEear0R0
14:43:48 149 5,222.0000 XLON 07003070000166749-E0QOmEear1Pb
14:43:48 53 5,222.0000 XLON 07003070000166749-E0QOmEear1Pd
14:43:51 171 5,220.0000 XLON 05003050000166667-E0QOmEear1WE
15:07:10 434 5,232.0000 XLON 07003070000187300-E0QOmEeas3n5
15:07:18 255 5,230.0000 XLON 05003050000187315-E0QOmEeas41F
15:07:20 78 5,230.0000 XLON 05003050000187434-E0QOmEeas48A
15:07:20 130 5,230.0000 XLON 05003050000187434-E0QOmEeas48C
15:07:20 17 5,230.0000 XLON 05003050000187434-E0QOmEeas48E
15:07:20 178 5,230.0000 XLON 05003050000187434-E0QOmEeas48G
15:07:23 20 5,230.0000 XLON 05003050000187466-E0QOmEeas4Hk
15:07:23 555 5,230.0000 XLON 05003050000187466-E0QOmEeas4Hm
15:07:23 100 5,230.0000 XLON 07003070000187447-E0QOmEeas4HD
15:07:23 194 5,230.0000 XLON 07003070000187447-E0QOmEeas4HF
15:07:46 9 5,230.0000 XLON 05003050000187518-E0QOmEeas5Z7
15:07:46 44 5,230.0000 XLON 05003050000187518-E0QOmEeas5Z9
15:07:46 67 5,230.0000 XLON 05003050000187518-E0QOmEeas5ZB
15:07:52 164 5,230.0000 XLON 05003050000187783-E0QOmEeas5w7
15:07:52 257 5,230.0000 XLON 07003070000187765-E0QOmEeas5w5
15:08:05 201 5,230.0000 XLON 05003050000188087-E0QOmEeas6al
15:08:05 297 5,230.0000 XLON 05003050000188087-E0QOmEeas6an
15:22:31 175 5,306.0000 XLON 07003070000198918-E0QOmEeasYkz
15:22:32 160 5,306.0000 XLON 07003070000198918-E0QOmEeasYlz
15:22:34 18 5,306.0000 XLON 07003070000198918-E0QOmEeasYo5
15:22:42 304 5,306.0000 XLON 05003050000199065-E0QOmEeasYym
15:23:07 252 5,308.0000 XLON 05003050000199294-E0QOmEeasZiv
15:23:07 329 5,308.0000 XLON 07003070000199194-E0QOmEeasZix
15:23:07 277 5,310.0000 XLON 05003050000199480-E0QOmEeasZid
15:23:07 81 5,310.0000 XLON 05003050000199399-E0QOmEeasZiD
15:23:07 172 5,310.0000 XLON 05003050000199399-E0QOmEeasZiH
15:23:38 92 5,312.0000 XLON 05003050000199968-E0QOmEeasavq
15:24:12 63 5,310.0000 XLON 07003070000200132-E0QOmEeasc9z
15:24:59 63 5,310.0000 XLON 07003070000200661-E0QOmEeasdRw
15:25:03 14 5,310.0000 XLON 07003070000200715-E0QOmEeasdab
15:28:31 64 5,314.0000 XLON 07003070000203322-E0QOmEeasoHZ
15:28:31 12 5,314.0000 XLON 07003070000203321-E0QOmEeasoHJ
15:28:31 76 5,314.0000 XLON 05003050000203393-E0QOmEeasoHB
15:29:13 64 5,320.0000 XLON 07003070000203721-E0QOmEeasqEd
15:33:21 15 5,296.0000 XLON 05003050000206924-E0QOmEeat2Xl
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBPABKDKBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - FTSE Russell Ashtead Group PLC Tritax Big Box REIT Costain Group PLC - Ashtead Group
AnnouncementREG-Ashtead Group Plc: U.S. Listing Update - Approval and Publication of UK Prospectus and Details of Anticipated New York and London Listings
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG-Ashtead Group Plc: Court Approval Of The Scheme Of Arrangement
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement