REG - Assoc.British Foods - Transaction in Own Shares
07/12/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221207:nRSG9746Ia&default-theme=true
RNS Number : 9746I Associated British Foods PLC 07 December 2022
7 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 7 December 2022
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 150,000
Date of transaction: 7 December 2022
Average price paid per share: GBp 1,666.5
Lowest price paid per share: GBp 1,666.5
Highest price paid per share: GBp 1,666.5
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 7 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,669.8655 68,785 1,666.0000 1,690.0000
BATS Europe 1,673.4740 16,188 1,660.5000 1,689.5000
Chi-X Europe 1,673.5299 54,985 1,660.5000 1,688.5000
Turquoise 1,673.8853 4,585 1,666.0000 1,678.0000
Aquis Exchange 1,675.0505 5,457 1,663.5000 1,688.5000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
21 1668 08:00:04 XLON 592203026163749000
221 1668 08:00:04 XLON 592203026163749000
103 1668 08:00:04 XLON 592203026163749000
25 1668 08:00:04 XLON 606276776612180000
39 1674 08:02:31 TRQX 592203026163829000
86 1674 08:02:31 BATE 592203026163829000
46 1674 08:02:31 XLON 606276776612257000
108 1674 08:02:31 CHIX 606276776612257000
204 1676 08:02:33 XLON 606276776612257000
121 1676.5 08:03:00 XLON 592203026163840000
62 1676.5 08:03:00 BATE 606276776612268000
178 1677.5 08:03:21 BATE 592203026163855000
183 1679 08:03:27 XLON 606276776612286000
113 1680.5 08:04:37 AQXE 606276776612329000
110 1680.5 08:04:37 AQXE 606276776612329000
170 1678 08:05:00 CHIX 592203026163915000
161 1678 08:05:00 CHIX 592203026163915000
422 1678 08:05:00 XLON 592203026163915000
91 1678 08:05:00 BATE 606276776612340000
70 1678 08:05:00 BATE 606276776612340000
169 1678 08:05:11 XLON 592203026163921000
289 1678 08:05:11 CHIX 606276776612346000
261 1677.5 08:05:37 XLON 592203026163935000
125 1676 08:06:30 CHIX 592203026163963000
154 1676 08:06:30 CHIX 592203026163963000
166 1678.5 08:10:29 CHIX 592203026164096000
321 1678.5 08:10:29 CHIX 606276776612515000
182 1678.5 08:10:29 CHIX 606276776612515000
175 1680 08:11:16 CHIX 592203026164122000
227 1686 08:13:34 XLON 592203026164189000
25 1686 08:13:34 AQXE 606276776612605000
23 1686 08:14:02 XLON 606276776612619000
83 1686 08:14:02 XLON 606276776612619000
63 1686 08:14:02 XLON 606276776612619000
38 1686 08:14:40 CHIX 606276776612634000
192 1686 08:14:54 XLON 606276776612638000
168 1687 08:15:28 AQXE 592203026164240000
264 1688 08:16:21 XLON 592203026164267000
100 1689.5 08:16:57 BATE 606276776612697000
191 1690 08:17:29 XLON 606276776612715000
168 1688 08:17:33 XLON 592203026164308000
154 1688 08:17:33 XLON 592203026164308000
295 1688 08:17:33 BATE 606276776612717000
169 1688.5 08:20:15 XLON 592203026164401000
15 1688.5 08:20:15 CHIX 606276776612804000
156 1688.5 08:20:15 CHIX 606276776612804000
283 1688 08:20:15 XLON 592203026164401000
145 1688 08:20:54 AQXE 592203026164418000
170 1688 08:20:54 CHIX 606276776612820000
40 1688.5 08:20:54 AQXE 592203026164418000
109 1688.5 08:20:54 CHIX 606276776612820000
21 1688.5 08:20:54 CHIX 606276776612820000
37 1688 08:21:00 CHIX 606276776612822000
319 1687.5 08:21:07 BATE 592203026164425000
191 1685.5 08:24:06 CHIX 592203026164518000
33 1685 08:24:06 CHIX 592203026164518000
135 1685 08:24:06 CHIX 592203026164518000
137 1685 08:24:06 BATE 606276776612915000
34 1685 08:24:06 BATE 606276776612915000
165 1685 08:24:06 CHIX 606276776612915000
166 1684.5 08:24:09 CHIX 606276776612918000
214 1684 08:25:02 CHIX 606276776612943000
110 1680 08:26:36 BATE 592203026164591000
68 1680 08:26:36 BATE 592203026164591000
193 1680.5 08:30:06 AQXE 592203026164699000
197 1680.5 08:30:06 CHIX 606276776613087000
191 1679.5 08:30:12 XLON 592203026164705000
105 1680 08:30:12 CHIX 606276776613093000
87 1680 08:30:12 CHIX 606276776613093000
211 1679.5 08:30:12 BATE 606276776613093000
181 1679.5 08:30:12 CHIX 606276776613093000
203 1675.5 08:31:17 CHIX 606276776613128000
170 1675.5 08:31:17 XLON 592203026164743000
66 1676.5 08:37:08 CHIX 592203026164916000
403 1676.5 08:37:08 CHIX 592203026164916000
161 1676.5 08:37:08 XLON 606276776613292000
161 1676.5 08:37:08 XLON 606276776613292000
250 1676.5 08:37:08 XLON 606276776613292000
67 1676.5 08:37:08 CHIX 606276776613292000
189 1677 08:37:09 XLON 592203026164917000
57 1676.5 08:37:26 CHIX 606276776613296000
72 1676.5 08:38:22 CHIX 606276776613316000
189 1676 08:38:42 CHIX 606276776613324000
180 1675.5 08:38:42 CHIX 606276776613324000
171 1675 08:39:07 CHIX 606276776613336000
169 1675 08:41:50 CHIX 592203026165036000
169 1675 08:41:50 CHIX 606276776613405000
96 1674.5 08:41:50 CHIX 592203026165036000
71 1674.5 08:42:14 CHIX 592203026165048000
168 1674.5 08:42:14 CHIX 592203026165048000
183 1674 08:42:29 CHIX 592203026165056000
193 1673 08:42:35 CHIX 606276776613428000
190 1672.5 08:48:33 CHIX 606276776613590000
188 1671.5 08:48:47 CHIX 592203026165236000
190 1671.5 08:48:47 XLON 592203026165236000
90 1671.5 08:48:47 AQXE 592203026165236000
191 1671.5 08:48:47 CHIX 606276776613596000
18 1671.5 08:48:47 CHIX 606276776613596000
171 1671.5 08:48:47 CHIX 606276776613596000
98 1671.5 08:48:47 AQXE 592203026165236000
160 1671 08:48:47 CHIX 606276776613596000
93 1671 08:48:47 CHIX 606276776613596000
161 1672 08:55:11 XLON 606276776613764000
326 1672 08:55:11 CHIX 592203026165414000
163 1672.5 08:56:31 BATE 592203026165452000
161 1672.5 08:56:31 XLON 606276776613800000
36 1674.5 08:59:13 BATE 592203026165524000
30 1674.5 08:59:13 BATE 592203026165524000
65 1674.5 08:59:13 BATE 592203026165524000
30 1674.5 08:59:13 BATE 592203026165524000
425 1674.5 08:59:13 CHIX 606276776613869000
164 1674 08:59:14 CHIX 606276776613870000
165 1673 08:59:47 TRQX 592203026165540000
73 1672 09:01:23 CHIX 592203026165585000
174 1677 09:03:30 XLON 606276776613989000
181 1678 09:05:03 XLON 606276776614033000
173 1678 09:06:10 CHIX 592203026165730000
169 1676.5 09:06:39 BATE 606276776614082000
171 1676.5 09:09:22 CHIX 606276776614160000
322 1676 09:09:25 XLON 592203026165827000
50 1676 09:09:25 TRQX 606276776614161000
114 1676 09:09:25 TRQX 606276776614161000
161 1676 09:09:25 AQXE 592203026165827000
174 1675.5 09:09:25 CHIX 592203026165828000
174 1675.5 09:09:25 BATE 606276776614161000
58 1677 09:16:50 CHIX 592203026166038000
115 1677 09:16:50 CHIX 592203026166038000
167 1679 09:19:28 XLON 606276776614447000
31 1678 09:19:47 BATE 592203026166133000
85 1678 09:19:47 TRQX 606276776614456000
454 1678 09:19:47 XLON 606276776614456000
161 1678 09:19:49 CHIX 592203026166134000
149 1678 09:19:49 BATE 592203026166134000
76 1678 09:19:49 TRQX 606276776614456000
21 1678 09:19:51 CHIX 592203026166135000
164 1677 09:23:35 XLON 592203026166243000
168 1677 09:23:35 CHIX 606276776614562000
172 1677 09:23:35 CHIX 606276776614562000
173 1677 09:23:35 BATE 606276776614562000
142 1676.5 09:23:36 CHIX 592203026166245000
31 1676.5 09:23:36 CHIX 592203026166245000
179 1674.5 09:26:42 CHIX 606276776614648000
227 1674 09:30:11 BATE 606276776614737000
179 1673.5 09:30:14 BATE 592203026166428000
45 1673.5 09:30:14 CHIX 592203026166428000
176 1673.5 09:30:14 BATE 592203026166428000
114 1673.5 09:30:14 CHIX 592203026166428000
18 1673.5 09:30:15 CHIX 592203026166430000
233 1675.5 09:38:01 BATE 592203026166673000
131 1675.5 09:38:01 BATE 606276776614976000
229 1675.5 09:38:01 CHIX 606276776614976000
9 1675.5 09:38:01 BATE 606276776614976000
28 1675.5 09:38:01 BATE 606276776614976000
170 1675 09:38:01 CHIX 592203026166674000
150 1674.5 09:41:54 CHIX 606276776615093000
149 1674.5 09:41:54 CHIX 606276776615093000
169 1674.5 09:41:54 CHIX 606276776615093000
152 1674 09:41:54 BATE 592203026166795000
40 1674 09:41:54 BATE 592203026166795000
191 1674 09:41:54 CHIX 592203026166795000
190 1672.5 09:45:19 CHIX 592203026166901000
59 1672.5 09:45:19 CHIX 592203026166901000
3 1672 09:45:19 CHIX 592203026166901000
173 1672 09:45:23 CHIX 592203026166904000
178 1672 09:45:23 CHIX 606276776615196000
67 1672 09:55:30 AQXE 606276776615515000
288 1672 09:55:30 AQXE 606276776615515000
119 1672 09:57:45 BATE 606276776615576000
197 1672.5 09:58:27 AQXE 606276776615593000
111 1672.5 09:59:35 BATE 592203026167344000
77 1672.5 09:59:35 AQXE 606276776615623000
167 1672.5 10:00:38 XLON 592203026167371000
107 1671.5 10:01:39 CHIX 592203026167399000
161 1671.5 10:01:39 XLON 606276776615676000
124 1671.5 10:01:39 CHIX 592203026167399000
171 1671 10:01:39 CHIX 606276776615676000
49 1672 10:01:42 XLON 606276776615678000
128 1672 10:01:42 XLON 606276776615678000
4 1670.5 10:06:49 AQXE 592203026167532000
160 1671.5 10:07:22 XLON 606276776615817000
1 1671.5 10:07:22 XLON 606276776615817000
3 1671.5 10:07:22 AQXE 592203026167546000
8 1670.5 10:08:19 BATE 592203026167569000
174 1670.5 10:08:19 BATE 592203026167569000
167 1670.5 10:08:19 TRQX 592203026167569000
185 1670.5 10:08:19 XLON 592203026167569000
182 1670.5 10:08:19 CHIX 606276776615840000
184 1670.5 10:08:19 CHIX 606276776615840000
267 1671 10:08:22 XLON 606276776615842000
10 1671 10:08:22 XLON 606276776615842000
160 1670.5 10:09:32 AQXE 592203026167600000
163 1670 10:10:14 BATE 592203026167618000
163 1670 10:10:14 CHIX 592203026167618000
177 1670 10:10:14 CHIX 592203026167618000
35 1673 10:20:25 AQXE 606276776616181000
113 1673 10:20:25 AQXE 606276776616181000
44 1673 10:20:25 AQXE 606276776616181000
161 1672 10:20:35 BATE 592203026167926000
400 1672 10:20:35 XLON 606276776616187000
161 1672 10:20:35 TRQX 606276776616187000
266 1672 10:20:35 CHIX 606276776616187000
167 1672 10:20:35 XLON 606276776616187000
115 1671.5 10:20:35 CHIX 606276776616187000
38 1671.5 10:20:35 CHIX 606276776616187000
40 1671.5 10:20:35 CHIX 606276776616187000
34 1670.5 10:31:11 XLON 592203026168222000
157 1670.5 10:31:11 XLON 592203026168222000
190 1670 10:31:23 CHIX 592203026168228000
191 1670 10:31:23 BATE 606276776616479000
226 1670 10:31:23 CHIX 606276776616479000
56 1670 10:31:23 BATE 606276776616479000
168 1670 10:31:23 BATE 606276776616479000
27 1670 10:31:23 CHIX 606276776616479000
182 1668.5 10:37:02 CHIX 606276776616630000
141 1667.5 10:37:02 BATE 592203026168385000
93 1667.5 10:37:02 CHIX 606276776616630000
89 1667.5 10:37:02 CHIX 606276776616630000
71 1667.5 10:37:16 BATE 592203026168393000
39 1667.5 10:37:16 BATE 592203026168393000
30 1666.5 10:45:22 CHIX 606276776616840000
134 1666.5 10:45:22 CHIX 606276776616840000
163 1666 10:46:06 CHIX 592203026168619000
84 1666 10:46:06 CHIX 606276776616857000
152 1666 10:46:06 CHIX 606276776616857000
165 1665.5 10:50:05 BATE 592203026168715000
158 1665.5 10:50:05 CHIX 592203026168715000
32 1665.5 10:50:05 CHIX 592203026168715000
178 1665 10:54:14 CHIX 592203026168826000
178 1665 10:54:14 BATE 592203026168826000
142 1664.5 10:54:14 CHIX 592203026168826000
32 1664.5 10:54:14 BATE 606276776617058000
21 1664.5 10:54:14 BATE 606276776617058000
11 1664.5 10:54:14 BATE 606276776617058000
196 1665.5 11:02:34 AQXE 592203026169084000
40 1665.5 11:02:34 AQXE 606276776617307000
124 1665.5 11:02:34 AQXE 606276776617307000
58 1667 11:04:28 XLON 592203026169150000
233 1667 11:04:28 XLON 592203026169150000
161 1666 11:04:37 XLON 606276776617377000
39 1666 11:04:39 BATE 592203026169158000
150 1666 11:04:39 BATE 592203026169158000
322 1666 11:04:39 CHIX 606276776617379000
53 1666 11:04:39 TRQX 592203026169158000
5 1672 11:10:52 TRQX 606276776617562000
49 1672.5 11:10:56 XLON 606276776617564000
93 1672.5 11:10:56 XLON 606276776617564000
57 1672.5 11:10:56 XLON 606276776617564000
299 1671.5 11:12:03 CHIX 592203026169381000
23 1671.5 11:12:03 CHIX 592203026169381000
365 1671.5 11:12:03 XLON 606276776617594000
212 1671.5 11:12:03 XLON 606276776617594000
93 1671.5 11:12:03 XLON 606276776617594000
194 1672 11:12:07 XLON 592203026169384000
308 1671 11:12:19 XLON 592203026169390000
190 1673 11:16:42 XLON 592203026169510000
34 1673 11:17:22 CHIX 606276776617733000
212 1673 11:17:22 CHIX 606276776617733000
71 1673 11:17:22 CHIX 606276776617733000
243 1673.5 11:17:26 XLON 592203026169528000
132 1673 11:18:40 CHIX 606276776617763000
161 1673 11:18:40 BATE 606276776617763000
5 1675 11:20:29 TRQX 606276776617807000
100 1675 11:20:29 TRQX 606276776617807000
118 1675 11:20:29 CHIX 606276776617807000
53 1675 11:20:29 CHIX 606276776617807000
6 1675 11:20:42 XLON 592203026169608000
61 1675 11:20:42 XLON 592203026169608000
184 1675 11:20:42 XLON 592203026169608000
370 1674 11:20:44 XLON 592203026169609000
161 1674 11:20:44 CHIX 592203026169609000
161 1674 11:20:44 BATE 606276776617812000
199 1673.5 11:20:44 CHIX 592203026169609000
109 1673.5 11:20:48 CHIX 592203026169610000
55 1673.5 11:20:48 BATE 606276776617814000
52 1674 11:24:37 BATE 592203026169713000
94 1674 11:24:37 XLON 606276776617913000
40 1674 11:24:37 XLON 606276776617913000
183 1674.5 11:27:34 XLON 592203026169788000
187 1673.5 11:28:05 CHIX 606276776617997000
181 1673 11:28:05 XLON 592203026169801000
161 1673 11:28:05 AQXE 592203026169801000
247 1673 11:28:05 CHIX 592203026169801000
198 1673 11:28:05 BATE 592203026169801000
195 1672.5 11:28:17 TRQX 592203026169806000
13 1672.5 11:28:17 BATE 606276776618002000
193 1672.5 11:28:17 BATE 606276776618002000
113 1676.5 11:38:30 BATE 606276776618250000
90 1677 11:38:56 XLON 592203026170073000
46 1677 11:38:56 XLON 592203026170073000
138 1677 11:38:56 XLON 592203026170073000
4 1677 11:38:56 BATE 606276776618259000
20 1677 11:38:56 BATE 606276776618259000
161 1676.5 11:42:06 BATE 592203026170159000
626 1676.5 11:42:06 CHIX 606276776618342000
124 1676.5 11:42:06 CHIX 592203026170159000
48 1676.5 11:42:06 CHIX 606276776618343000
124 1677 11:42:06 XLON 592203026170160000
53 1677 11:42:06 XLON 592203026170160000
184 1676 11:44:06 XLON 606276776618390000
178 1676 11:44:06 CHIX 592203026170209000
180 1675.5 11:45:01 BATE 606276776618419000
216 1678.5 11:59:36 XLON 592203026170612000
139 1677.5 12:00:56 CHIX 592203026170649000
99 1677.5 12:00:56 CHIX 592203026170649000
166 1677 12:02:31 BATE 592203026170696000
171 1677 12:02:31 CHIX 606276776618860000
82 1677.5 12:08:33 CHIX 592203026170847000
94 1677.5 12:08:33 CHIX 592203026170847000
176 1677.5 12:08:33 CHIX 592203026170847000
142 1677 12:13:02 CHIX 606276776619104000
142 1677 12:13:04 BATE 606276776619105000
37 1677 12:14:49 CHIX 606276776619142000
4 1677 12:15:03 CHIX 606276776619146000
195 1677 12:15:03 CHIX 606276776619146000
50 1677 12:15:03 BATE 606276776619146000
170 1676.5 12:16:15 CHIX 592203026171021000
56 1676.5 12:16:15 CHIX 592203026171021000
114 1676.5 12:16:18 CHIX 592203026171022000
28 1676.5 12:16:18 CHIX 592203026171022000
217 1676.5 12:17:03 BATE 592203026171037000
142 1676.5 12:17:03 CHIX 592203026171037000
161 1676.5 12:17:03 TRQX 606276776619189000
171 1676 12:17:05 CHIX 606276776619190000
182 1675.5 12:17:06 CHIX 606276776619190000
218 1674 12:19:51 TRQX 606276776619274000
212 1672 12:22:13 CHIX 592203026171219000
36 1672 12:22:52 CHIX 592203026171241000
60 1671 12:24:08 TRQX 592203026171275000
101 1671 12:24:08 TRQX 592203026171275000
346 1671 12:24:08 CHIX 606276776619408000
238 1668 12:27:25 CHIX 606276776619510000
170 1668 12:27:25 BATE 606276776619510000
190 1668.5 12:36:48 TRQX 606276776619785000
281 1668.5 12:36:48 CHIX 592203026171675000
45 1669 12:36:56 XLON 606276776619789000
79 1669 12:36:56 XLON 606276776619789000
75 1669 12:36:56 XLON 606276776619789000
10 1669 12:36:56 XLON 606276776619789000
22 1668 12:41:39 CHIX 592203026171814000
168 1668 12:41:39 CHIX 592203026171814000
186 1667.5 12:41:39 CHIX 592203026171814000
189 1667 12:44:40 BATE 592203026171891000
256 1667 12:44:40 CHIX 592203026171891000
144 1667 12:44:40 XLON 606276776619988000
187 1667 12:44:40 XLON 606276776619988000
12 1667 12:44:40 AQXE 606276776619988000
212 1667 12:44:40 XLON 592203026171891000
4 1667 12:44:40 XLON 592203026171891000
226 1666.5 12:44:42 CHIX 606276776619989000
31 1667 12:49:19 BATE 592203026172036000
157 1667 12:49:19 BATE 592203026172036000
213 1666.5 12:49:20 CHIX 606276776620126000
222 1666.5 12:50:01 CHIX 592203026172054000
179 1666 12:52:36 BATE 592203026172127000
194 1666 12:52:36 CHIX 606276776620210000
320 1665.5 12:52:36 CHIX 606276776620211000
209 1665.5 12:52:36 BATE 606276776620211000
128 1665 12:55:03 CHIX 592203026172193000
51 1665 12:55:03 CHIX 592203026172193000
176 1664.5 12:59:47 CHIX 592203026172332000
189 1664.5 12:59:47 BATE 606276776620405000
156 1664.5 13:03:15 BATE 606276776620524000
12 1664.5 13:03:15 BATE 606276776620524000
167 1664.5 13:03:15 CHIX 606276776620524000
140 1664 13:07:27 BATE 606276776620638000
33 1664 13:07:27 BATE 606276776620638000
228 1663.5 13:08:16 CHIX 606276776620658000
162 1663.5 13:08:16 BATE 606276776620658000
142 1663.5 13:08:18 AQXE 606276776620659000
26 1663.5 13:08:18 AQXE 606276776620659000
203 1662.5 13:11:02 CHIX 606276776620733000
191 1662 13:12:24 BATE 592203026172721000
210 1661.5 13:13:06 CHIX 606276776620791000
55 1661.5 13:13:06 CHIX 606276776620791000
195 1661.5 13:13:06 CHIX 606276776620791000
181 1660.5 13:14:20 CHIX 592203026172775000
258 1660.5 13:14:20 CHIX 606276776620825000
178 1660.5 13:14:20 BATE 606276776620825000
343 1667.5 13:24:31 CHIX 606276776621140000
110 1667.5 13:25:29 CHIX 606276776621167000
161 1667.5 13:25:29 XLON 592203026173137000
140 1667.5 13:25:29 TRQX 592203026173137000
92 1667.5 13:25:29 TRQX 592203026173137000
2 1667.5 13:25:45 CHIX 592203026173143000
194 1667.5 13:25:45 XLON 606276776621173000
159 1667.5 13:25:45 CHIX 592203026173143000
178 1667 13:29:54 XLON 592203026173271000
70 1667 13:29:54 BATE 592203026173271000
45 1669 13:31:56 XLON 606276776621361000
129 1669 13:31:56 XLON 606276776621361000
226 1668 13:32:28 CHIX 592203026173362000
186 1670.5 13:34:09 XLON 606276776621422000
5 1670.5 13:34:50 BATE 592203026173428000
104 1670.5 13:34:50 CHIX 606276776621442000
41 1670.5 13:34:50 CHIX 606276776621442000
80 1670.5 13:34:50 CHIX 606276776621442000
4 1671 13:36:02 TRQX 592203026173466000
84 1671.5 13:36:09 CHIX 606276776621482000
77 1671.5 13:36:09 CHIX 606276776621482000
147 1671.5 13:36:09 CHIX 606276776621482000
75 1671.5 13:36:09 CHIX 606276776621482000
1 1671.5 13:36:09 CHIX 606276776621482000
110 1671 13:37:43 XLON 606276776621532000
67 1671 13:37:43 XLON 606276776621532000
2 1671 13:37:43 XLON 606276776621532000
109 1671 13:37:46 XLON 606276776621533000
46 1671 13:37:46 XLON 606276776621533000
26 1671 13:37:46 XLON 606276776621533000
90 1672 13:39:25 XLON 606276776621578000
75 1672 13:39:25 XLON 606276776621578000
69 1673.5 13:40:28 XLON 606276776621606000
120 1673.5 13:40:28 XLON 606276776621606000
187 1674 13:40:38 XLON 592203026173608000
40 1675 13:41:34 XLON 592203026173638000
78 1675 13:41:34 XLON 592203026173638000
41 1675 13:41:34 XLON 592203026173638000
8 1675 13:41:34 XLON 592203026173638000
161 1674 13:42:12 XLON 606276776621659000
116 1674 13:42:12 CHIX 592203026173656000
24 1674 13:42:12 CHIX 592203026173656000
422 1674 13:42:12 CHIX 592203026173656000
161 1674 13:42:12 AQXE 606276776621659000
261 1673.5 13:42:12 CHIX 592203026173657000
161 1673.5 13:42:12 BATE 606276776621659000
188 1673.5 13:46:52 BATE 592203026173805000
185 1673.5 13:46:52 CHIX 606276776621800000
188 1673 13:46:52 CHIX 606276776621800000
253 1672 13:49:18 CHIX 606276776621869000
45 1673.5 13:55:04 XLON 606276776622019000
45 1673.5 13:55:04 XLON 606276776622019000
102 1673.5 13:55:04 XLON 606276776622019000
190 1674 13:55:53 XLON 592203026174058000
166 1674 13:57:51 BATE 606276776622093000
166 1673.5 13:58:02 CHIX 606276776622097000
40 1675 13:59:41 XLON 592203026174173000
45 1675 13:59:41 XLON 592203026174173000
197 1675 13:59:41 XLON 592203026174173000
9 1675 13:59:41 XLON 592203026174173000
13 1677.5 14:01:44 XLON 592203026174255000
192 1677.5 14:01:44 XLON 592203026174255000
63 1677.5 14:01:44 XLON 592203026174255000
184 1677.5 14:01:44 XLON 606276776622226000
418 1676 14:02:33 CHIX 592203026174283000
161 1676 14:02:33 BATE 606276776622252000
150 1676 14:02:33 TRQX 606276776622252000
307 1676 14:02:33 XLON 606276776622252000
161 1676 14:02:33 CHIX 592203026174283000
100 1675.5 14:07:40 AQXE 592203026174442000
256 1675.5 14:07:42 BATE 592203026174442000
144 1675.5 14:07:42 CHIX 592203026174442000
38 1675.5 14:07:42 CHIX 592203026174442000
83 1675.5 14:07:42 XLON 606276776622403000
180 1675 14:07:59 CHIX 606276776622410000
183 1675 14:07:59 BATE 606276776622410000
46 1675.5 14:17:37 XLON 592203026174745000
69 1675.5 14:17:37 XLON 592203026174745000
46 1675.5 14:17:37 XLON 592203026174745000
11 1675.5 14:17:37 AQXE 606276776622689000
174 1676.5 14:17:39 XLON 592203026174746000
1 1676 14:19:41 XLON 592203026174810000
84 1676 14:19:41 CHIX 606276776622750000
77 1676 14:19:41 CHIX 606276776622750000
86 1676.5 14:19:43 XLON 606276776622751000
40 1676.5 14:19:43 XLON 606276776622751000
46 1676.5 14:19:43 XLON 606276776622751000
142 1675 14:19:51 AQXE 606276776622753000
23 1675 14:19:53 CHIX 592203026174815000
176 1674.5 14:19:58 CHIX 592203026174817000
170 1674.5 14:19:58 CHIX 592203026174817000
172 1674.5 14:19:58 CHIX 606276776622757000
253 1674 14:20:35 CHIX 592203026174836000
147 1674 14:20:35 CHIX 592203026174836000
25 1674 14:20:35 CHIX 592203026174836000
170 1674 14:20:35 CHIX 592203026174836000
184 1674.5 14:23:25 BATE 592203026174922000
180 1674 14:23:29 BATE 606276776622859000
165 1673.5 14:24:52 CHIX 592203026174966000
166 1673 14:25:00 BATE 592203026174968000
247 1672.5 14:25:00 CHIX 592203026174968000
180 1671 14:26:46 CHIX 606276776622957000
7 1670.5 14:26:48 CHIX 606276776622957000
253 1670.5 14:26:50 CHIX 606276776622959000
262 1670 14:27:58 CHIX 606276776622995000
181 1670 14:29:55 BATE 606276776623061000
264 1670 14:29:55 CHIX 606276776623061000
184 1670 14:29:55 BATE 606276776623061000
166 1672 14:31:34 CHIX 606276776623153000
190 1671.5 14:32:25 TRQX 606276776623191000
195 1671 14:32:48 XLON 592203026175290000
19 1670.5 14:33:16 BATE 592203026175312000
167 1670.5 14:33:21 CHIX 592203026175316000
79 1670.5 14:33:21 BATE 592203026175316000
85 1670.5 14:33:21 BATE 592203026175316000
253 1670 14:33:23 CHIX 592203026175317000
171 1672 14:34:30 CHIX 592203026175374000
191 1670 14:34:52 CHIX 592203026175394000
254 1669.5 14:35:22 CHIX 606276776623329000
191 1669.5 14:35:25 CHIX 592203026175419000
175 1675 14:37:37 CHIX 592203026175526000
181 1676 14:38:36 CHIX 606276776623467000
165 1675.5 14:39:12 CHIX 606276776623490000
169 1676.5 14:41:21 XLON 606276776623575000
13 1676.5 14:41:21 XLON 606276776623575000
41 1676.5 14:42:03 CHIX 606276776623603000
122 1677.5 14:42:40 XLON 592203026175729000
64 1677.5 14:42:40 XLON 592203026175729000
95 1678 14:42:54 XLON 592203026175739000
80 1678 14:42:54 XLON 592203026175739000
22 1677 14:43:32 TRQX 592203026175761000
167 1677 14:43:32 CHIX 606276776623656000
108 1677 14:43:32 CHIX 606276776623656000
400 1677 14:43:32 CHIX 606276776623656000
41 1677 14:43:32 CHIX 606276776623656000
60 1677 14:43:32 CHIX 606276776623656000
132 1677 14:43:32 TRQX 592203026175761000
7 1677 14:43:32 TRQX 592203026175761000
161 1677 14:43:32 AQXE 606276776623656000
74 1677 14:43:32 CHIX 606276776623656000
108 1677 14:43:36 CHIX 592203026175765000
87 1677 14:43:36 CHIX 592203026175765000
75 1677 14:43:36 BATE 606276776623660000
86 1677 14:43:36 BATE 606276776623660000
118 1676.5 14:43:38 XLON 606276776623662000
179 1676.5 14:45:57 CHIX 592203026175858000
33 1676.5 14:45:58 TRQX 592203026175859000
32 1676.5 14:46:16 TRQX 592203026175872000
114 1676.5 14:46:16 TRQX 592203026175872000
254 1676 14:46:16 CHIX 592203026175872000
181 1676 14:46:16 CHIX 606276776623762000
188 1675.5 14:47:17 CHIX 592203026175916000
254 1675 14:47:17 CHIX 592203026175916000
179 1674.5 14:49:45 TRQX 592203026176025000
182 1674.5 14:49:45 CHIX 606276776623907000
246 1673.5 14:50:15 CHIX 592203026176050000
173 1673.5 14:50:15 CHIX 606276776623931000
168 1673.5 14:50:15 TRQX 592203026176050000
172 1673 14:52:11 CHIX 592203026176138000
164 1673 14:52:11 CHIX 592203026176138000
178 1672.5 14:52:52 CHIX 592203026176167000
254 1672 14:52:52 CHIX 592203026176167000
187 1671.5 14:53:32 CHIX 606276776624070000
171 1672 14:56:22 CHIX 606276776624185000
63 1672 14:56:22 AQXE 592203026176316000
113 1672 14:56:22 AQXE 592203026176316000
193 1671.5 14:57:51 CHIX 592203026176376000
162 1671 14:57:51 CHIX 592203026176376000
171 1671 14:57:51 CHIX 592203026176376000
165 1671.5 14:57:51 CHIX 606276776624241000
186 1671.5 14:57:51 CHIX 606276776624241000
176 1671 14:57:51 CHIX 606276776624241000
171 1671 14:57:51 CHIX 606276776624241000
197 1670 14:59:01 CHIX 606276776624294000
170 1670 14:59:01 CHIX 606276776624294000
167 1670 14:59:01 CHIX 606276776624294000
262 1670 15:00:00 CHIX 592203026176475000
92 1669 15:00:02 CHIX 592203026176480000
86 1669 15:00:03 CHIX 592203026176481000
77 1673.5 15:04:40 XLON 592203026176693000
108 1673.5 15:04:40 XLON 592203026176693000
25 1674 15:05:15 XLON 606276776624571000
64 1674 15:05:15 AQXE 592203026176720000
103 1674 15:05:15 AQXE 592203026176720000
161 1674.5 15:05:30 CHIX 592203026176733000
85 1674.5 15:05:30 CHIX 592203026176733000
4 1674.5 15:05:30 CHIX 592203026176733000
184 1674.5 15:06:01 XLON 592203026176759000
71 1674.5 15:06:34 XLON 592203026176784000
40 1674.5 15:06:34 XLON 592203026176784000
73 1674.5 15:06:34 XLON 592203026176784000
150 1675.5 15:07:02 XLON 606276776624648000
18 1675.5 15:07:02 XLON 606276776624648000
38 1676 15:08:05 BATE 606276776624680000
47 1676.5 15:08:12 AQXE 592203026176839000
46 1676.5 15:08:12 AQXE 592203026176839000
39 1676.5 15:08:12 XLON 606276776624684000
72 1676.5 15:08:12 XLON 606276776624684000
159 1676.5 15:08:12 XLON 606276776624684000
32 1676 15:09:03 XLON 606276776624716000
63 1676.5 15:09:21 XLON 592203026176886000
49 1676.5 15:09:21 XLON 592203026176886000
46 1676.5 15:09:21 XLON 592203026176886000
45 1676.5 15:09:21 XLON 592203026176886000
111 1676.5 15:09:21 XLON 592203026176886000
197 1676 15:09:40 BATE 606276776624742000
322 1676 15:09:40 CHIX 592203026176900000
158 1676 15:09:40 XLON 606276776624742000
13 1676 15:09:40 BATE 606276776624742000
161 1676 15:09:40 XLON 606276776624742000
285 1675.5 15:10:24 CHIX 592203026176935000
187 1675.5 15:10:24 BATE 592203026176935000
161 1675.5 15:10:24 TRQX 606276776624775000
78 1672 15:10:51 BATE 592203026176971000
179 1672 15:10:51 BATE 592203026176971000
7 1673.5 15:13:28 CHIX 592203026177129000
155 1673.5 15:13:28 CHIX 592203026177129000
255 1673.5 15:13:29 XLON 592203026177130000
170 1674.5 15:14:30 CHIX 606276776625010000
30 1673.5 15:14:38 CHIX 606276776625018000
168 1673.5 15:15:47 XLON 606276776625072000
148 1673.5 15:15:47 CHIX 606276776625072000
152 1675 15:17:04 CHIX 592203026177304000
62 1675 15:17:04 CHIX 592203026177304000
176 1675 15:17:04 CHIX 606276776625126000
161 1675 15:17:04 XLON 606276776625126000
174 1674.5 15:17:41 CHIX 606276776625147000
166 1674.5 15:20:21 CHIX 592203026177441000
169 1674.5 15:20:21 XLON 606276776625258000
170 1674 15:20:22 BATE 592203026177442000
36 1674 15:20:22 CHIX 592203026177442000
143 1674 15:20:22 CHIX 592203026177442000
174 1674 15:20:22 CHIX 606276776625259000
167 1673.5 15:20:22 BATE 592203026177442000
254 1674 15:22:11 CHIX 592203026177511000
188 1674 15:22:11 BATE 592203026177511000
159 1673.5 15:23:43 CHIX 592203026177568000
83 1673.5 15:24:16 CHIX 592203026177590000
198 1674 15:25:39 CHIX 592203026177638000
17 1673.5 15:26:23 CHIX 592203026177664000
188 1673.5 15:26:23 XLON 592203026177664000
185 1673.5 15:26:23 CHIX 592203026177664000
159 1673.5 15:26:23 CHIX 606276776625470000
177 1673.5 15:26:23 TRQX 606276776625470000
30 1673.5 15:26:23 CHIX 606276776625470000
161 1673 15:26:23 CHIX 592203026177664000
31 1673 15:26:23 CHIX 592203026177664000
1 1678 15:30:40 AQXE 606276776625646000
206 1678.5 15:30:48 XLON 592203026177857000
11 1677.5 15:31:15 BATE 592203026177881000
48 1677.5 15:31:15 BATE 592203026177881000
112 1677.5 15:31:15 TRQX 592203026177881000
24 1677.5 15:31:15 BATE 592203026177881000
27 1677.5 15:31:15 BATE 592203026177881000
49 1677.5 15:31:15 TRQX 592203026177881000
51 1677.5 15:31:15 BATE 592203026177881000
32 1677.5 15:31:15 CHIX 606276776625679000
27 1677.5 15:31:15 XLON 606276776625679000
78 1677.5 15:31:15 CHIX 606276776625679000
51 1677.5 15:31:15 CHIX 606276776625679000
413 1677.5 15:31:15 XLON 606276776625679000
129 1677.5 15:31:15 XLON 606276776625679000
164 1677 15:32:00 CHIX 592203026177917000
161 1677 15:32:00 BATE 606276776625713000
57 1677 15:32:00 XLON 606276776625713000
123 1677 15:32:00 XLON 606276776625713000
180 1676 15:32:17 CHIX 592203026177928000
150 1675.5 15:32:53 CHIX 592203026177955000
112 1675.5 15:32:53 CHIX 592203026177955000
180 1675.5 15:34:56 CHIX 592203026178052000
183 1675 15:35:00 CHIX 606276776625845000
50 1674.5 15:36:24 BATE 592203026178117000
130 1674.5 15:36:24 BATE 592203026178118000
259 1674.5 15:36:24 CHIX 606276776625907000
190 1675 15:38:48 CHIX 606276776626002000
94 1675 15:38:48 BATE 606276776626002000
8 1675 15:38:48 BATE 606276776626002000
86 1675 15:38:48 BATE 606276776626002000
167 1674.5 15:42:00 XLON 606276776626136000
16 1674.5 15:42:00 XLON 606276776626136000
168 1675 15:42:42 XLON 606276776626166000
3 1675 15:43:23 XLON 606276776626196000
185 1675 15:43:23 XLON 606276776626196000
176 1675.5 15:44:03 XLON 606276776626223000
10 1675.5 15:44:03 XLON 606276776626223000
164 1675 15:44:48 XLON 606276776626252000
30 1675 15:44:48 XLON 606276776626252000
86 1675.5 15:45:28 XLON 606276776626281000
85 1675.5 15:45:47 XLON 606276776626292000
101 1675.5 15:45:47 XLON 606276776626292000
36 1675.5 15:46:20 XLON 592203026178544000
149 1675.5 15:46:20 CHIX 606276776626318000
12 1675.5 15:46:20 CHIX 606276776626318000
190 1675.5 15:47:03 AQXE 592203026178573000
180 1676.5 15:47:43 AQXE 606276776626371000
128 1677 15:48:23 AQXE 592203026178628000
39 1677 15:48:23 AQXE 592203026178628000
2 1677 15:49:29 XLON 592203026178677000
7 1677 15:49:29 CHIX 592203026178677000
102 1677 15:49:29 CHIX 592203026178677000
35 1677 15:49:29 CHIX 592203026178677000
58 1677 15:49:29 BATE 606276776626445000
103 1677 15:49:29 AQXE 606276776626445000
62 1677.5 15:50:12 BATE 606276776626477000
21 1677.5 15:50:12 BATE 592203026178710000
59 1677.5 15:50:12 BATE 606276776626477000
56 1678 15:50:43 CHIX 606276776626499000
140 1678 15:50:43 CHIX 606276776626499000
175 1678.5 15:51:26 AQXE 606276776626536000
219 1677.5 15:51:42 XLON 592203026178785000
234 1677.5 15:51:42 XLON 592203026178785000
161 1677.5 15:51:42 CHIX 606276776626549000
113 1677.5 15:51:42 AQXE 592203026178785000
103 1677.5 15:51:42 AQXE 592203026178785000
116 1677.5 15:51:42 TRQX 606276776626549000
150 1677.5 15:51:42 TRQX 606276776626549000
212 1677.5 15:51:43 CHIX 592203026178785000
168 1677.5 15:53:37 CHIX 592203026178868000
134 1677 15:54:08 CHIX 592203026178890000
192 1677 15:54:08 XLON 606276776626650000
35 1677 15:54:08 CHIX 592203026178890000
221 1676 15:54:49 CHIX 606276776626680000
25 1676 15:54:49 CHIX 606276776626680000
178 1675.5 15:54:52 CHIX 592203026178923000
171 1676 15:56:25 CHIX 592203026178989000
166 1676.5 15:58:37 XLON 592203026179081000
169 1676 15:58:57 CHIX 606276776626850000
165 1676 15:58:57 CHIX 606276776626850000
174 1675.5 15:59:46 CHIX 592203026179138000
190 1675.5 15:59:46 CHIX 592203026179138000
189 1675.5 16:00:24 CHIX 606276776626923000
185 1675 16:00:24 CHIX 592203026179173000
243 1675 16:00:24 CHIX 606276776626923000
161 1676.5 16:01:42 CHIX 592203026179237000
17 1676.5 16:01:42 AQXE 606276776626985000
245 1676 16:01:51 CHIX 592203026179244000
78 1675 16:02:57 CHIX 592203026179289000
101 1675 16:02:57 CHIX 592203026179289000
75 1675 16:02:57 CHIX 592203026179289000
174 1677.5 16:07:19 XLON 606276776627248000
202 1677 16:07:37 CHIX 592203026179526000
1 1677 16:07:59 CHIX 592203026179543000
114 1677.5 16:08:36 XLON 592203026179571000
46 1677.5 16:08:36 XLON 592203026179571000
29 1677.5 16:08:36 XLON 592203026179571000
90 1677.5 16:09:11 CHIX 592203026179598000
103 1677.5 16:09:11 CHIX 592203026179598000
135 1677.5 16:09:51 XLON 606276776627361000
55 1677.5 16:09:51 XLON 606276776627361000
40 1678 16:10:26 XLON 606276776627389000
88 1678 16:10:26 XLON 606276776627389000
40 1678 16:10:26 XLON 606276776627389000
9 1678 16:10:26 XLON 606276776627389000
177 1678 16:11:01 AQXE 606276776627415000
1 1678 16:11:01 AQXE 606276776627415000
183 1677.5 16:11:34 AQXE 592203026179710000
46 1678 16:12:05 XLON 592203026179736000
119 1678 16:12:05 XLON 592203026179736000
38 1678 16:12:38 AQXE 592203026179767000
44 1678 16:12:38 CHIX 606276776627496000
48 1678 16:12:38 CHIX 606276776627496000
69 1678 16:12:38 CHIX 606276776627496000
107 1677 16:12:59 XLON 592203026179786000
54 1677 16:12:59 XLON 592203026179786000
111 1677 16:12:59 CHIX 592203026179786000
75 1677 16:12:59 CHIX 592203026179786000
32 1677 16:12:59 CHIX 592203026179786000
51 1677 16:13:08 CHIX 592203026179794000
77 1677 16:13:08 CHIX 592203026179794000
93 1677 16:13:08 CHIX 606276776627522000
93 1677 16:13:08 CHIX 606276776627522000
161 1677 16:13:08 BATE 606276776627522000
6 1677 16:13:08 CHIX 606276776627522000
87 1677 16:13:08 CHIX 592203026179794000
14 1677 16:13:11 CHIX 592203026179797000
98 1676.5 16:13:11 CHIX 592203026179797000
59 1676.5 16:13:11 CHIX 592203026179797000
96 1676.5 16:13:11 CHIX 592203026179797000
101 1676.5 16:13:11 CHIX 592203026179797000
117 1676.5 16:13:11 CHIX 592203026179797000
161 1676.5 16:13:11 BATE 606276776627525000
260 1676 16:14:33 CHIX 606276776627589000
1 1676 16:14:33 CHIX 606276776627589000
177 1675.5 16:15:30 TRQX 592203026179920000
171 1675.5 16:15:30 CHIX 592203026179920000
187 1675.5 16:15:30 CHIX 606276776627643000
218 1675 16:15:54 TRQX 592203026179943000
38 1675 16:16:02 TRQX 592203026179950000
73 1677 16:19:10 XLON 592203026180135000
114 1677 16:19:10 XLON 592203026180135000
8 1677 16:19:33 AQXE 592203026180156000
86 1677 16:19:33 XLON 606276776627871000
63 1677 16:19:33 XLON 606276776627871000
19 1677 16:19:33 XLON 606276776627871000
84 1676.5 16:19:55 XLON 592203026180178000
94 1676.5 16:19:55 XLON 592203026180178000
6 1676.5 16:19:55 AQXE 606276776627892000
181 1676 16:20:02 BATE 592203026180185000
187 1676 16:20:02 CHIX 592203026180185000
242 1676 16:20:02 CHIX 592203026180185000
379 1676 16:20:02 CHIX 606276776627899000
184 1676 16:20:02 BATE 606276776627899000
161 1676 16:20:02 XLON 606276776627899000
244 1674.5 16:20:31 BATE 592203026180219000
27 1674.5 16:20:43 BATE 592203026180229000
45 1673.5 16:22:38 TRQX 592203026180362000
280 1673.5 16:22:38 CHIX 592203026180362000
71 1673.5 16:22:38 CHIX 592203026180362000
134 1673.5 16:22:46 TRQX 592203026180371000
97 1673.5 16:22:46 CHIX 592203026180371000
176 1673.5 16:22:46 CHIX 606276776628080000
239 1673 16:23:27 BATE 606276776628117000
169 1673 16:23:27 CHIX 606276776628117000
186 1673 16:23:27 CHIX 606276776628117000
183 1672.5 16:23:27 CHIX 606276776628117000
151 1672 16:24:44 AQXE 592203026180496000
167 1672 16:24:52 CHIX 592203026180504000
23 1672 16:24:52 CHIX 606276776628209000
170 1671.5 16:25:13 BATE 606276776628235000
150 1671.5 16:25:13 CHIX 606276776628235000
88 1671.5 16:25:13 CHIX 606276776628236000
181 1672 16:26:44 CHIX 592203026180610000
58 1672 16:26:44 BATE 592203026180610000
119 1672 16:26:44 BATE 592203026180610000
424 1672 16:26:44 CHIX 606276776628311000
217 1671.5 16:27:09 CHIX 592203026180626000
201 1671 16:29:17 XLON 606276776628388000
1 1671.5 16:29:17 AQXE 592203026180691000
93 1671.5 16:29:24 BATE 592203026180694000
161 1671.5 16:29:24 CHIX 606276776628390000
50 1671 16:29:41 CHIX 592203026180700000
191 1671 16:29:41 XLON 606276776628396000
179 1671 16:29:41 BATE 606276776628396000
233 1671 16:29:41 CHIX 592203026180700000
193 1671 16:29:41 CHIX 606276776628396000
9597 1666.5 16:35:16 XLON 606276776628430000
29144 1666.5 16:35:16 XLON 606276776628430000
3322 1666.5 16:35:16 XLON 606276776628430000
405 1666.5 16:35:16 XLON 606276776628430000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFDLDIIFRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement