REG - Assoc.British Foods - Transaction in Own Shares
15/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO9115Ja&default-theme=true
RNS Number : 9115J Associated British Foods PLC 15 December 2022
15 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 December
2022 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 275,000
Date of transaction: 15 December 2022
Average price paid per share: GBp 1,572.0
Lowest price paid per share: GBp 1,572.0
Highest price paid per share: GBp 1,572.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,574.7814 133,213 1,569.5000 1,592.0000
BATS Europe 1,578.1422 31,767 1,568.0000 1,590.5000
Chi-X Europe 1,577.4155 85,248 1,568.0000 1,592.0000
Turquoise 1,578.2191 10,140 1,569.0000 1,590.0000
Aquis Exchange 1,578.6721 14,632 1,569.5000 1,592.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
3 1590.5 08:00:03 XLON 592205857312930000
10 1590.5 08:00:03 XLON 592205857312930000
13 1590.5 08:00:03 XLON 592205857312930000
1 1590.5 08:00:03 XLON 592205857312930000
5 1590.5 08:00:03 XLON 592205857312930000
41 1590.5 08:00:03 XLON 592205857312930000
71 1590.5 08:00:03 XLON 592205857312930000
44 1590.5 08:00:03 XLON 606279607750240000
161 1590 08:01:50 AQXE 592205857312987000
49 1592 08:02:28 AQXE 592205857313016000
9 1592 08:02:28 CHIX 606279607750322000
120 1592 08:02:28 CHIX 606279607750322000
178 1590 08:02:33 XLON 592205857313020000
161 1590 08:02:33 BATE 592205857313020000
423 1590 08:02:33 CHIX 606279607750326000
237 1588 08:02:51 XLON 592205857313030000
226 1586.5 08:05:24 CHIX 592205857313146000
20 1586.5 08:05:24 CHIX 592205857313146000
178 1586 08:05:27 XLON 592205857313148000
224 1584.5 08:05:55 CHIX 606279607750462000
205 1582.5 08:07:52 CHIX 592205857313227000
165 1582.5 08:08:01 AQXE 592205857313230000
114 1582 08:08:53 AQXE 592205857313266000
39 1582 08:10:23 AQXE 592205857313321000
5 1582 08:10:27 AQXE 592205857313324000
2 1582 08:10:28 AQXE 592205857313324000
186 1582 08:10:32 CHIX 606279607750623000
76 1582 08:10:32 AQXE 592205857313328000
172 1584 08:12:39 XLON 592205857313405000
232 1584 08:12:39 CHIX 592205857313405000
19 1584 08:12:39 CHIX 592205857313405000
165 1583.5 08:13:52 CHIX 592205857313455000
34 1583 08:14:11 CHIX 606279607750756000
138 1583 08:14:11 CHIX 606279607750756000
172 1582.5 08:14:27 CHIX 606279607750768000
236 1586 08:17:05 CHIX 592205857313573000
173 1586 08:17:05 CHIX 592205857313573000
127 1586 08:17:05 CHIX 592205857313573000
161 1586 08:17:05 BATE 606279607750858000
209 1586 08:17:53 CHIX 606279607750878000
216 1585.5 08:19:28 CHIX 592205857313651000
89 1585.5 08:19:28 CHIX 592205857313651000
285 1582 08:20:21 BATE 606279607750964000
182 1576 08:25:35 CHIX 592205857313852000
77 1575.5 08:25:35 AQXE 606279607751125000
105 1575.5 08:26:13 AQXE 606279607751145000
255 1575 08:26:13 CHIX 606279607751145000
76 1575 08:26:13 CHIX 606279607751145000
130 1572.5 08:27:58 BATE 606279607751197000
66 1580 08:32:46 XLON 606279607751358000
208 1580 08:32:46 XLON 606279607751358000
61 1580 08:32:46 XLON 606279607751358000
322 1577.5 08:33:28 CHIX 592205857314122000
247 1577.5 08:33:28 XLON 606279607751386000
250 1577.5 08:34:38 CHIX 592205857314162000
168 1577.5 08:34:38 XLON 606279607751424000
161 1577 08:36:00 BATE 592205857314199000
174 1577 08:36:00 CHIX 606279607751459000
173 1576.5 08:36:54 CHIX 606279607751487000
193 1578 08:41:26 XLON 606279607751622000
200 1576.5 08:42:53 CHIX 606279607751671000
164 1583 08:47:13 AQXE 592205857314548000
179 1583.5 08:48:59 AQXE 592205857314597000
16 1582.5 08:49:40 XLON 606279607751857000
237 1582.5 08:49:40 XLON 606279607751857000
3 1584 08:53:04 AQXE 592205857314704000
17 1584 08:53:04 CHIX 606279607751945000
133 1584.5 08:53:06 XLON 606279607751946000
78 1584.5 08:53:06 XLON 606279607751946000
139 1585.5 08:54:56 XLON 606279607751991000
9 1587.5 08:56:52 XLON 606279607752055000
205 1587.5 08:56:52 XLON 606279607752055000
161 1586 08:58:02 TRQX 592205857314862000
223 1586 08:58:02 XLON 592205857314862000
322 1586 08:58:02 CHIX 606279607752097000
145 1586 08:58:02 CHIX 592205857314862000
171 1584.5 09:01:47 CHIX 592205857314982000
161 1584.5 09:01:47 BATE 606279607752214000
126 1583.5 09:02:40 BATE 606279607752250000
12 1583.5 09:02:40 BATE 606279607752250000
27 1583.5 09:02:40 BATE 606279607752250000
19 1583.5 09:02:40 BATE 606279607752250000
170 1583 09:02:57 BATE 592205857315032000
161 1583 09:02:57 CHIX 606279607752262000
161 1581 09:08:22 CHIX 606279607752434000
162 1581 09:08:22 CHIX 606279607752434000
95 1580 09:13:11 BATE 592205857315353000
71 1580 09:13:11 BATE 592205857315353000
316 1578 09:15:42 XLON 592205857315431000
167 1578 09:15:42 BATE 606279607752648000
303 1578.5 09:19:48 CHIX 606279607752776000
77 1576 09:24:28 CHIX 592205857315718000
92 1576 09:24:28 CHIX 592205857315718000
161 1576 09:24:28 TRQX 606279607752927000
83 1575 09:25:36 BATE 592205857315757000
172 1575 09:25:36 BATE 592205857315757000
56 1575 09:35:38 CHIX 592205857316106000
128 1575 09:35:38 CHIX 592205857316106000
184 1574.5 09:35:40 CHIX 592205857316107000
143 1574.5 09:35:40 CHIX 606279607753307000
46 1574.5 09:35:40 CHIX 606279607753307000
87 1573.5 09:37:15 CHIX 592205857316166000
101 1573.5 09:37:15 CHIX 592205857316166000
226 1573.5 09:41:08 BATE 592205857316294000
177 1573 09:41:08 XLON 592205857316295000
179 1573 09:41:08 BATE 606279607753490000
232 1571.5 09:43:13 BATE 606279607753555000
161 1570 09:46:22 XLON 592205857316465000
48 1570 09:46:52 CHIX 606279607753669000
123 1570 09:46:52 CHIX 606279607753669000
198 1570 09:56:31 CHIX 592205857316807000
161 1570 09:56:31 XLON 606279607753990000
161 1570 09:56:31 AQXE 592205857316807000
166 1569 09:57:25 CHIX 592205857316848000
202 1568.5 09:58:23 BATE 592205857316885000
182 1568 10:00:20 CHIX 592205857316963000
587 1571 10:11:20 CHIX 606279607754535000
193 1571 10:11:20 XLON 592205857317365000
161 1571 10:11:20 CHIX 606279607754535000
169 1570.5 10:15:07 CHIX 606279607754659000
45 1571 10:21:32 CHIX 606279607754855000
166 1571 10:21:32 BATE 606279607754855000
118 1571 10:21:32 CHIX 606279607754855000
179 1570 10:21:32 CHIX 592205857317692000
169 1570 10:21:32 TRQX 592205857317692000
163 1569.5 10:22:14 CHIX 606279607754875000
169 1570 10:28:59 CHIX 606279607755081000
172 1573.5 10:35:48 BATE 592205857318123000
4 1574.5 10:38:05 CHIX 592205857318196000
152 1574.5 10:38:05 XLON 606279607755346000
85 1575.5 10:39:31 XLON 606279607755387000
84 1575.5 10:39:31 XLON 606279607755387000
297 1576.5 10:41:46 AQXE 592205857318312000
183 1575.5 10:43:32 AQXE 606279607755511000
9 1575.5 10:43:40 AQXE 606279607755514000
322 1575 10:44:57 XLON 606279607755553000
163 1578.5 10:46:52 XLON 606279607755603000
155 1577 10:49:56 AQXE 606279607755690000
236 1577 10:50:06 XLON 592205857318557000
48 1577 10:50:06 BATE 606279607755697000
75 1577 10:50:06 XLON 606279607755697000
122 1577 10:50:06 XLON 606279607755697000
161 1577 10:50:06 CHIX 592205857318557000
113 1577 10:50:06 BATE 606279607755697000
6 1577 10:50:06 AQXE 606279607755697000
77 1580 11:00:20 XLON 606279607756039000
126 1580 11:00:20 XLON 606279607756039000
46 1581 11:02:51 XLON 592205857319016000
139 1581 11:02:51 XLON 592205857319016000
14 1581.5 11:04:05 XLON 592205857319062000
2 1581.5 11:04:05 XLON 592205857319062000
165 1581.5 11:04:05 CHIX 606279607756190000
171 1581.5 11:04:05 CHIX 606279607756190000
11 1582 11:04:15 AQXE 592205857319067000
155 1582 11:04:15 CHIX 606279607756195000
196 1583.5 11:05:05 XLON 592205857319091000
219 1581.5 11:05:49 XLON 592205857319118000
11 1582 11:07:31 TRQX 606279607756304000
80 1582 11:07:31 CHIX 606279607756304000
14 1582 11:07:31 CHIX 592205857319179000
46 1582 11:07:31 CHIX 606279607756304000
57 1582.5 11:10:26 XLON 592205857319280000
140 1582.5 11:10:26 XLON 592205857319280000
185 1583.5 11:12:02 XLON 592205857319341000
187 1583.5 11:15:18 XLON 606279607756553000
322 1582.5 11:17:49 CHIX 592205857319523000
342 1582.5 11:17:49 BATE 606279607756640000
17 1582 11:17:49 BATE 592205857319523000
36 1582 11:17:49 BATE 592205857319523000
127 1582 11:17:49 BATE 592205857319523000
161 1582 11:17:49 XLON 592205857319523000
183 1583 11:22:41 BATE 592205857319701000
183 1582.5 11:22:50 BATE 606279607756820000
188 1582 11:28:59 BATE 592205857319923000
275 1583.5 11:36:21 AQXE 606279607757284000
82 1583 11:36:21 BATE 592205857320181000
63 1583 11:36:21 BATE 592205857320181000
16 1583 11:36:21 BATE 592205857320181000
332 1583 11:36:21 XLON 606279607757284000
83 1583 11:36:21 CHIX 606279607757284000
78 1583 11:36:21 CHIX 606279607757284000
161 1584 11:36:22 XLON 606279607757285000
60 1584 11:36:22 XLON 606279607757285000
7 1584.5 11:51:56 AQXE 592205857320708000
185 1584.5 11:51:56 XLON 606279607757797000
154 1584.5 11:51:56 XLON 606279607757797000
121 1584 11:52:52 CHIX 606279607757824000
85 1584 11:52:52 CHIX 606279607757824000
14 1584 11:53:23 AQXE 592205857320752000
147 1584 11:53:23 AQXE 592205857320752000
224 1584 11:53:23 AQXE 592205857320752000
213 1583 11:53:34 BATE 592205857320757000
210 1580 11:56:49 CHIX 606279607757950000
182 1579.5 11:59:50 BATE 592205857320960000
190 1578 12:00:17 CHIX 606279607758066000
193 1589 12:03:46 XLON 606279607758179000
8 1589.5 12:03:48 BATE 592205857321102000
71 1589.5 12:03:48 CHIX 606279607758180000
5 1590.5 12:03:49 BATE 592205857321103000
135 1590.5 12:03:49 XLON 606279607758181000
293 1590.5 12:03:51 CHIX 592205857321104000
128 1588.5 12:04:08 XLON 606279607758190000
280 1587.5 12:04:15 CHIX 606279607758193000
447 1587.5 12:04:15 XLON 606279607758193000
165 1585.5 12:05:46 BATE 592205857321162000
161 1585.5 12:05:46 CHIX 606279607758239000
516 1584 12:20:17 CHIX 592205857321632000
161 1584 12:20:17 XLON 606279607758697000
69 1584 12:20:17 XLON 592205857321632000
185 1583 12:25:30 XLON 606279607758857000
173 1582.5 12:26:20 CHIX 592205857321831000
173 1582.5 12:26:20 TRQX 606279607758890000
19 1584 12:37:56 BATE 606279607759252000
60 1584 12:37:56 BATE 606279607759252000
67 1584 12:37:56 BATE 606279607759252000
46 1584 12:37:56 BATE 606279607759252000
52 1584.5 12:40:48 BATE 592205857322316000
128 1584.5 12:40:48 BATE 592205857322316000
15 1584.5 12:40:48 XLON 606279607759363000
259 1584 12:42:24 CHIX 592205857322378000
161 1584 12:42:24 BATE 606279607759423000
162 1585.5 12:50:34 XLON 606279607759693000
204 1586.5 12:52:41 AQXE 592205857322719000
266 1588.5 12:55:42 XLON 606279607759859000
28 1588.5 12:55:42 XLON 606279607759859000
4 1588.5 12:59:27 CHIX 592205857322942000
89 1588.5 12:59:27 CHIX 592205857322942000
31 1588.5 12:59:27 CHIX 592205857322942000
37 1588.5 12:59:27 CHIX 592205857322942000
21 1588.5 12:59:27 XLON 606279607759972000
161 1587 13:00:45 XLON 592205857322989000
387 1587 13:00:45 CHIX 592205857322989000
161 1587 13:00:45 BATE 606279607760018000
125 1587 13:01:04 AQXE 592205857323000000
32 1586.5 13:01:08 BATE 606279607760032000
153 1586.5 13:01:08 BATE 606279607760032000
334 1584.5 13:12:29 CHIX 606279607760418000
180 1584 13:12:31 CHIX 606279607760419000
180 1582.5 13:15:18 BATE 592205857323518000
161 1582.5 13:15:18 CHIX 606279607760532000
161 1582.5 13:15:57 CHIX 606279607760583000
172 1582.5 13:15:57 AQXE 592205857323573000
167 1580.5 13:23:15 TRQX 592205857323864000
163 1580.5 13:23:15 XLON 592205857323864000
161 1579 13:26:12 TRQX 592205857323963000
201 1579 13:26:12 CHIX 606279607760959000
144 1578.5 13:32:11 AQXE 592205857324173000
90 1578.5 13:32:11 CHIX 592205857324173000
248 1578.5 13:32:11 CHIX 592205857324173000
188 1579 13:37:51 CHIX 592205857324383000
188 1579 13:37:51 XLON 606279607761367000
34 1578.5 13:37:52 CHIX 606279607761367000
276 1578 13:37:52 AQXE 606279607761367000
233 1578 13:37:54 CHIX 592205857324385000
182 1578.5 13:46:23 BATE 592205857324709000
174 1578 13:46:44 CHIX 592205857324720000
161 1577.5 13:46:46 AQXE 592205857324723000
161 1577.5 13:46:46 CHIX 606279607761693000
170 1576.5 13:52:41 CHIX 592205857324916000
186 1576.5 13:52:41 CHIX 606279607761879000
161 1576.5 13:52:41 BATE 606279607761879000
258 1578 13:55:57 CHIX 592205857325012000
161 1578 13:55:57 TRQX 606279607761971000
161 1580 14:00:25 CHIX 592205857325179000
161 1580 14:00:25 BATE 606279607762131000
199 1580 14:00:25 XLON 592205857325179000
200 1579 14:06:25 CHIX 606279607762350000
174 1578.5 14:07:53 XLON 592205857325465000
161 1578.5 14:07:53 BATE 606279607762407000
191 1578 14:07:55 BATE 606279607762409000
161 1576.5 14:09:09 CHIX 606279607762458000
127 1576.5 14:09:09 CHIX 606279607762458000
51 1576.5 14:09:09 AQXE 592205857325519000
187 1574.5 14:16:38 CHIX 592205857325834000
161 1574.5 14:16:38 BATE 606279607762763000
192 1573.5 14:16:43 CHIX 592205857325839000
187 1575.5 14:17:24 AQXE 592205857325879000
161 1575.5 14:17:24 TRQX 592205857325879000
194 1575.5 14:17:24 CHIX 606279607762806000
12 1575.5 14:17:24 CHIX 592205857325879000
338 1576 14:19:16 CHIX 606279607762885000
186 1578 14:23:31 CHIX 592205857326118000
483 1580.5 14:29:13 XLON 592205857326348000
268 1580.5 14:29:13 CHIX 606279607763257000
79 1580.5 14:29:13 XLON 592205857326348000
185 1580.5 14:30:43 XLON 592205857326429000
183 1580.5 14:30:43 AQXE 592205857326429000
161 1580.5 14:30:43 CHIX 606279607763336000
188 1580.5 14:32:17 TRQX 606279607763417000
192 1580 14:33:56 BATE 592205857326591000
187 1579.5 14:34:17 CHIX 606279607763509000
195 1579 14:35:20 BATE 606279607763562000
191 1578.5 14:35:56 XLON 592205857326698000
161 1578.5 14:35:56 CHIX 592205857326698000
199 1578.5 14:35:56 BATE 606279607763593000
161 1578 14:36:21 CHIX 606279607763617000
164 1578 14:36:21 AQXE 592205857326724000
116 1577 14:38:23 CHIX 592205857326832000
55 1577 14:38:23 CHIX 592205857326832000
161 1577.5 14:40:22 BATE 592205857326929000
12 1577.5 14:40:22 AQXE 606279607763813000
123 1577.5 14:40:22 XLON 592205857326929000
35 1577.5 14:40:22 XLON 592205857326929000
317 1578.5 14:45:51 BATE 606279607764068000
163 1577.5 14:46:35 XLON 592205857327223000
455 1577.5 14:46:35 CHIX 606279607764096000
177 1577 14:48:33 CHIX 592205857327306000
161 1577 14:48:33 XLON 606279607764176000
354 1576.5 14:50:18 CHIX 606279607764249000
138 1577 14:52:30 BATE 606279607764356000
209 1577 14:52:30 BATE 606279607764356000
161 1576 14:53:33 AQXE 592205857327539000
170 1576 14:53:33 CHIX 606279607764398000
166 1575.5 14:53:34 CHIX 592205857327540000
91 1575.5 14:53:34 CHIX 592205857327540000
173 1574.5 14:54:18 CHIX 606279607764434000
173 1574.5 14:57:16 CHIX 592205857327742000
218 1574 14:57:44 CHIX 592205857327766000
188 1574 14:57:44 AQXE 606279607764613000
209 1574 14:59:02 CHIX 592205857327824000
173 1573.5 15:00:56 CHIX 592205857327921000
172 1573.5 15:00:56 CHIX 592205857327921000
141 1573.5 15:00:56 XLON 606279607764762000
20 1573.5 15:00:56 XLON 606279607764762000
228 1572.5 15:02:08 CHIX 592205857327982000
294 1573 15:02:37 CHIX 606279607764844000
177 1572 15:03:12 BATE 592205857328039000
74 1571.5 15:03:28 CHIX 592205857328054000
124 1571.5 15:03:28 CHIX 592205857328054000
184 1571.5 15:03:28 AQXE 592205857328054000
192 1572.5 15:03:50 CHIX 592205857328078000
260 1572 15:04:43 XLON 592205857328120000
74 1572 15:04:43 XLON 592205857328120000
7 1572 15:04:43 XLON 592205857328120000
320 1571 15:06:26 CHIX 606279607765038000
161 1569.5 15:07:04 XLON 592205857328244000
400 1569.5 15:07:04 CHIX 606279607765072000
23 1569.5 15:07:04 CHIX 606279607765072000
201 1569.5 15:08:37 CHIX 606279607765132000
8 1569.5 15:08:57 CHIX 606279607765142000
51 1571.5 15:12:18 XLON 606279607765287000
206 1571.5 15:12:18 XLON 606279607765287000
322 1570.5 15:12:23 CHIX 592205857328473000
63 1570.5 15:12:23 TRQX 606279607765292000
35 1570.5 15:12:23 TRQX 606279607765292000
63 1570.5 15:12:28 TRQX 606279607765296000
161 1570.5 15:12:28 CHIX 592205857328478000
22 1570.5 15:12:28 XLON 606279607765296000
3 1570.5 15:12:28 XLON 592205857328478000
176 1570.5 15:12:28 CHIX 592205857328478000
250 1571.5 15:15:01 CHIX 592205857328601000
27 1571.5 15:15:01 BATE 606279607765416000
29 1571.5 15:15:01 BATE 606279607765416000
172 1571.5 15:15:01 BATE 606279607765416000
22 1574.5 15:19:34 XLON 606279607765622000
233 1574.5 15:19:34 XLON 606279607765622000
183 1574.5 15:19:34 BATE 606279607765622000
85 1574.5 15:19:34 AQXE 606279607765622000
98 1574.5 15:19:35 AQXE 606279607765623000
125 1574 15:22:02 BATE 606279607765715000
64 1574 15:22:02 BATE 606279607765715000
188 1574 15:22:02 CHIX 606279607765715000
105 1573.5 15:24:31 XLON 592205857329007000
59 1573.5 15:24:31 XLON 592205857329007000
188 1573.5 15:24:31 BATE 592205857329007000
161 1573.5 15:24:31 CHIX 606279607765806000
49 1573.5 15:25:37 AQXE 592205857329058000
192 1573.5 15:26:24 CHIX 592205857329093000
20 1574.5 15:30:11 XLON 592205857329253000
13 1574.5 15:30:11 XLON 592205857329253000
12 1574.5 15:30:11 XLON 592205857329253000
37 1574.5 15:30:11 XLON 592205857329253000
196 1574.5 15:30:11 XLON 592205857329253000
91 1574.5 15:30:11 AQXE 606279607766044000
190 1573.5 15:31:18 CHIX 592205857329323000
27 1573.5 15:31:18 BATE 592205857329323000
163 1573.5 15:31:18 BATE 592205857329323000
95 1573.5 15:31:18 CHIX 606279607766113000
105 1573.5 15:31:18 CHIX 606279607766113000
123 1573.5 15:31:57 BATE 606279607766149000
91 1573 15:32:01 CHIX 592205857329364000
185 1573 15:32:25 CHIX 592205857329387000
9 1574.5 15:34:55 CHIX 592205857329522000
200 1577 15:36:14 XLON 606279607766371000
81 1577 15:36:14 XLON 606279607766371000
161 1576 15:36:51 XLON 592205857329618000
423 1576 15:36:51 CHIX 592205857329618000
161 1576 15:36:51 BATE 606279607766401000
98 1576 15:36:51 TRQX 592205857329618000
171 1575.5 15:38:53 BATE 592205857329720000
9 1579.5 15:42:44 TRQX 606279607766692000
74 1579 15:43:01 CHIX 592205857329930000
121 1579 15:43:01 CHIX 592205857329930000
68 1579 15:43:45 BATE 592205857329977000
98 1579 15:43:45 BATE 592205857329977000
178 1580 15:44:34 XLON 592205857330022000
89 1580 15:44:34 XLON 592205857330022000
161 1579 15:45:19 BATE 592205857330067000
188 1579 15:45:19 CHIX 592205857330067000
207 1579 15:45:19 CHIX 606279607766839000
206 1579 15:45:19 CHIX 606279607766839000
82 1579 15:45:19 CHIX 606279607766839000
164 1578.5 15:45:20 CHIX 592205857330068000
16 1578.5 15:46:16 BATE 592205857330120000
74 1578.5 15:46:16 BATE 592205857330120000
71 1578.5 15:46:16 BATE 592205857330120000
174 1578.5 15:46:16 CHIX 606279607766891000
173 1576.5 15:48:04 CHIX 592205857330236000
163 1576.5 15:48:04 CHIX 592205857330236000
123 1578.5 15:55:19 XLON 592205857330632000
182 1578.5 15:55:19 XLON 592205857330632000
85 1578.5 15:55:22 XLON 592205857330634000
76 1578.5 15:55:22 XLON 592205857330634000
22 1578.5 15:55:22 AQXE 606279607767391000
174 1578.5 15:57:22 AQXE 592205857330742000
312 1578 15:58:14 CHIX 606279607767544000
125 1579.5 15:59:06 XLON 592205857330834000
96 1579.5 15:59:06 XLON 592205857330834000
175 1579 15:59:11 CHIX 606279607767590000
99 1579.5 16:00:04 XLON 606279607767643000
190 1579.5 16:00:04 XLON 606279607767643000
64 1579.5 16:00:04 XLON 606279607767643000
55 1579 16:00:43 CHIX 606279607767682000
123 1579 16:00:49 CHIX 606279607767687000
26 1578.5 16:01:05 XLON 592205857330953000
156 1578.5 16:01:05 XLON 592205857330953000
186 1578.5 16:01:05 CHIX 606279607767701000
175 1578 16:01:08 TRQX 592205857330956000
81 1577.5 16:01:31 TRQX 606279607767727000
126 1577.5 16:01:31 TRQX 606279607767727000
171 1576.5 16:02:28 CHIX 606279607767785000
135 1576.5 16:03:37 CHIX 606279607767853000
80 1576.5 16:05:07 CHIX 606279607767956000
194 1576.5 16:05:19 CHIX 606279607767969000
84 1576 16:05:46 BATE 592205857331258000
109 1576 16:05:46 BATE 592205857331258000
134 1576 16:05:46 CHIX 606279607768000000
27 1576 16:05:46 CHIX 606279607768000000
166 1576 16:05:46 AQXE 592205857331258000
180 1575.5 16:06:19 CHIX 592205857331299000
161 1575.5 16:06:19 AQXE 606279607768040000
6 1577 16:12:09 XLON 592205857331699000
163 1577 16:12:09 XLON 592205857331699000
17 1577.5 16:13:09 TRQX 606279607768499000
61 1577.5 16:13:09 BATE 592205857331770000
171 1578 16:13:32 XLON 592205857331797000
598 1577 16:14:04 CHIX 592205857331835000
119 1577 16:14:04 AQXE 606279607768563000
116 1577 16:14:04 AQXE 606279607768563000
109 1577 16:14:04 AQXE 606279607768563000
205 1576 16:14:14 CHIX 592205857331849000
164 1575 16:15:28 CHIX 592205857331951000
162 1574.5 16:15:31 BATE 592205857331954000
178 1574 16:17:25 CHIX 606279607768814000
309 1574.5 16:19:13 XLON 606279607768945000
161 1574.5 16:19:13 AQXE 606279607768945000
30 1574.5 16:20:19 CHIX 592205857332319000
185 1574.5 16:20:19 CHIX 592205857332319000
170 1574 16:20:28 CHIX 606279607769047000
191 1574 16:20:28 BATE 606279607769047000
178 1573.5 16:20:38 CHIX 606279607769062000
100 1573.5 16:21:00 CHIX 592205857332370000
88 1573.5 16:21:13 CHIX 606279607769106000
172 1573 16:22:10 CHIX 592205857332472000
161 1573 16:22:10 TRQX 606279607769185000
26 1571.5 16:23:02 CHIX 592205857332531000
309 1571.5 16:23:11 CHIX 592205857332545000
165 1572.5 16:25:33 XLON 592205857332704000
67 1572.5 16:25:33 CHIX 606279607769411000
148 1572.5 16:25:33 CHIX 606279607769411000
25 1572.5 16:25:33 CHIX 606279607769411000
71 1572.5 16:25:34 CHIX 606279607769412000
16 1572.5 16:25:35 CHIX 606279607769413000
144 1572 16:25:43 CHIX 592205857332712000
174 1572.5 16:26:17 CHIX 606279607769442000
21 1572 16:27:01 CHIX 592205857332764000
174 1572 16:27:01 CHIX 606279607769468000
187 1572 16:27:07 BATE 606279607769473000
208 1572 16:27:07 XLON 606279607769473000
95 1572 16:27:07 XLON 606279607769473000
113 1572 16:27:07 XLON 606279607769473000
53 1572 16:27:07 XLON 606279607769473000
176 1571.5 16:29:12 BATE 592205857332832000
165 1571.5 16:29:12 TRQX 606279607769533000
30143 1572 16:35:07 XLON 592205857332867000
42 1590.5 08:00:03 XLON 592205857312930000
117 1590.5 08:00:03 XLON 606279607750240000
26 1590.5 08:00:03 XLON 606279607750240000
131 1592 08:01:59 XLON 592205857312992000
30 1592 08:01:59 XLON 592205857312992000
163 1590 08:02:33 XLON 592205857313020000
68 1590 08:02:33 XLON 592205857313020000
40 1590 08:02:33 XLON 592205857313020000
161 1590 08:02:33 TRQX 606279607750326000
43 1590 08:02:33 AQXE 592205857313020000
118 1590 08:02:33 AQXE 592205857313020000
102 1590 08:02:33 CHIX 606279607750326000
219 1590 08:02:33 CHIX 606279607750326000
110 1588 08:02:44 CHIX 606279607750331000
126 1588 08:02:51 CHIX 606279607750335000
246 1586.5 08:05:24 XLON 606279607750447000
166 1586 08:05:27 CHIX 592205857313148000
233 1585 08:05:55 CHIX 606279607750462000
46 1582.5 08:07:52 CHIX 592205857313227000
160 1582.5 08:07:52 CHIX 592205857313227000
169 1582.5 08:07:52 XLON 606279607750525000
170 1583 08:10:03 CHIX 592205857313306000
168 1582.5 08:10:03 BATE 592205857313306000
161 1584 08:12:39 BATE 592205857313405000
211 1584 08:12:39 XLON 606279607750697000
161 1584 08:12:39 CHIX 606279607750697000
189 1583.5 08:12:39 XLON 592205857313405000
122 1587 08:17:08 TRQX 592205857313575000
202 1587 08:17:08 XLON 606279607750860000
161 1586 08:17:53 XLON 592205857313595000
405 1586 08:17:53 CHIX 606279607750878000
117 1586 08:17:53 TRQX 606279607750878000
91 1586 08:17:53 TRQX 606279607750878000
174 1585 08:19:36 CHIX 606279607750937000
242 1584.5 08:19:36 CHIX 592205857313656000
285 1582 08:20:21 CHIX 592205857313684000
189 1576 08:25:35 CHIX 592205857313852000
179 1575.5 08:25:35 CHIX 606279607751125000
255 1575 08:26:13 XLON 606279607751145000
76 1575 08:26:13 XLON 606279607751145000
164 1574 08:26:15 CHIX 606279607751147000
161 1574 08:26:15 XLON 592205857313874000
200 1579 08:32:57 TRQX 592205857314100000
94 1577.5 08:34:41 XLON 592205857314164000
189 1577.5 08:34:41 BATE 606279607751426000
234 1577.5 08:35:59 BATE 592205857314199000
161 1577.5 08:35:59 TRQX 592205857314199000
322 1577.5 08:35:59 CHIX 606279607751459000
29 1577.5 08:35:59 XLON 606279607751459000
132 1577.5 08:35:59 XLON 606279607751459000
130 1577.5 08:35:59 TRQX 592205857314199000
5 1577.5 08:35:59 CHIX 606279607751459000
173 1576.5 08:40:24 CHIX 592205857314335000
163 1577 08:41:26 CHIX 592205857314368000
174 1577 08:42:30 BATE 606279607751658000
167 1583 08:47:08 XLON 606279607751793000
12 1583.5 08:48:50 AQXE 592205857314593000
133 1583.5 08:48:50 XLON 606279607751839000
28 1583.5 08:48:50 XLON 606279607751839000
193 1584 08:50:49 AQXE 606279607751887000
60 1584 08:52:08 BATE 606279607751918000
190 1584 08:52:14 AQXE 606279607751921000
94 1586 08:54:58 CHIX 592205857314753000
115 1587.5 08:56:45 XLON 592205857314814000
239 1587.5 08:56:45 AQXE 606279607752051000
161 1586 08:58:02 BATE 592205857314862000
322 1586 08:58:02 XLON 606279607752097000
270 1586 08:58:02 CHIX 606279607752097000
59 1586 08:58:02 CHIX 606279607752097000
161 1585 09:00:00 CHIX 592205857314924000
184 1585 09:00:00 BATE 606279607752157000
161 1584.5 09:01:47 XLON 592205857314982000
165 1584.5 09:01:47 BATE 606279607752214000
185 1582 09:06:38 CHIX 592205857315154000
125 1582 09:06:38 CHIX 592205857315154000
14 1582 09:06:38 CHIX 592205857315154000
161 1580 09:10:25 BATE 592205857315280000
162 1580 09:10:26 AQXE 606279607752502000
304 1578 09:15:42 CHIX 592205857315431000
172 1578.5 09:19:48 BATE 592205857315564000
187 1577.5 09:19:48 BATE 592205857315564000
185 1577.5 09:19:48 CHIX 592205857315564000
161 1577.5 09:19:48 AQXE 606279607752776000
165 1576 09:24:28 CHIX 606279607752926000
161 1576 09:24:28 BATE 592205857315719000
84 1575.5 09:25:36 CHIX 606279607752964000
233 1575.5 09:25:36 CHIX 606279607752964000
190 1574.5 09:35:40 TRQX 606279607753307000
334 1574 09:37:14 CHIX 592205857316165000
206 1573.5 09:37:15 CHIX 606279607753364000
169 1573 09:41:08 CHIX 592205857316295000
161 1573 09:41:08 BATE 606279607753490000
170 1571.5 09:43:13 CHIX 592205857316362000
161 1571.5 09:43:13 BATE 606279607753555000
40 1571 09:46:09 CHIX 592205857316458000
131 1571 09:46:09 CHIX 592205857316458000
92 1571 09:46:09 BATE 606279607753649000
24 1571 09:46:09 BATE 606279607753649000
45 1571 09:46:09 BATE 606279607753649000
173 1570 09:56:31 CHIX 592205857316807000
65 1569.5 09:57:18 CHIX 606279607754024000
111 1569.5 09:57:18 CHIX 606279607754024000
163 1569 09:57:25 BATE 592205857316848000
192 1569 09:57:25 BATE 592205857316848000
161 1569 09:57:25 CHIX 606279607754029000
5 1571.5 10:09:14 CHIX 592205857317295000
172 1571.5 10:09:14 CHIX 592205857317295000
161 1571.5 10:11:19 XLON 592205857317365000
401 1571.5 10:11:19 CHIX 606279607754535000
199 1570.5 10:15:07 CHIX 592205857317491000
161 1570.5 10:15:07 XLON 606279607754659000
176 1570.5 10:15:07 CHIX 606279607754659000
189 1571 10:21:32 BATE 592205857317692000
176 1570 10:21:32 CHIX 592205857317692000
210 1570 10:21:32 CHIX 592205857317692000
287 1571 10:28:20 XLON 606279607755062000
48 1570 10:28:59 CHIX 592205857317924000
129 1570 10:28:59 CHIX 592205857317924000
172 1574.5 10:37:07 AQXE 592205857318167000
88 1575 10:38:38 XLON 592205857318212000
109 1575 10:38:38 XLON 592205857318212000
158 1575 10:38:38 XLON 592205857318212000
204 1577 10:43:03 AQXE 606279607755499000
161 1576 10:43:30 BATE 592205857318365000
335 1576 10:43:30 CHIX 606279607755510000
30 1576 10:43:30 XLON 606279607755510000
275 1576 10:43:30 XLON 606279607755510000
17 1576 10:43:30 XLON 606279607755510000
23 1576 10:43:30 CHIX 606279607755510000
201 1577 10:50:06 XLON 592205857318557000
198 1577 10:50:06 XLON 592205857318557000
161 1577 10:50:06 CHIX 606279607755697000
181 1577.5 10:57:01 CHIX 606279607755926000
9 1578.5 11:00:07 CHIX 592205857318897000
190 1578.5 11:00:07 CHIX 592205857318897000
298 1578 11:00:15 XLON 592205857318904000
171 1581.5 11:04:04 XLON 606279607756189000
161 1581.5 11:04:04 CHIX 592205857319061000
15 1582.5 11:04:57 CHIX 606279607756214000
133 1583 11:05:03 XLON 606279607756217000
113 1583.5 11:05:06 XLON 592205857319092000
72 1583.5 11:05:06 XLON 592205857319092000
377 1581.5 11:05:45 XLON 592205857319115000
322 1581.5 11:05:45 CHIX 592205857319115000
161 1581.5 11:05:45 BATE 606279607756242000
186 1582.5 11:17:49 TRQX 592205857319523000
237 1582.5 11:17:49 CHIX 592205857319523000
470 1582.5 11:17:49 XLON 606279607756640000
182 1583 11:22:41 TRQX 592205857319701000
119 1583.5 11:26:55 XLON 606279607756961000
53 1583.5 11:26:55 XLON 606279607756961000
168 1582 11:28:59 TRQX 592205857319923000
250 1582 11:28:59 CHIX 592205857319923000
289 1582 11:28:59 XLON 592205857319923000
161 1582 11:28:59 BATE 606279607757031000
322 1583 11:36:21 CHIX 606279607757284000
74 1583 11:36:21 CHIX 606279607757284000
183 1584.5 11:49:46 CHIX 606279607757730000
23 1584.5 11:49:46 CHIX 606279607757730000
175 1584.5 11:51:56 TRQX 592205857320708000
189 1584.5 11:51:56 XLON 592205857320708000
55 1584 11:52:52 BATE 592205857320735000
50 1584 11:52:52 BATE 592205857320735000
47 1584 11:52:52 BATE 592205857320735000
10 1584 11:52:52 BATE 592205857320735000
229 1584 11:52:52 BATE 592205857320735000
76 1584 11:52:52 XLON 606279607757824000
72 1584 11:52:52 XLON 606279607757824000
77 1584 11:52:52 XLON 606279607757824000
192 1583 11:53:34 CHIX 592205857320757000
211 1580 11:57:28 BATE 592205857320889000
72 1579.5 11:59:50 BATE 606279607758043000
110 1579.5 11:59:50 BATE 606279607758043000
187 1578 12:00:17 CHIX 592205857320984000
161 1588.5 12:03:44 CHIX 592205857321101000
217 1588.5 12:03:44 XLON 606279607758179000
119 1589 12:03:45 XLON 606279607758179000
137 1590 12:03:49 XLON 592205857321103000
161 1587.5 12:04:15 BATE 592205857321115000
166 1587.5 12:04:15 CHIX 606279607758193000
483 1586.5 12:05:35 CHIX 606279607758233000
172 1586.5 12:05:41 CHIX 606279607758236000
166 1584 12:07:31 CHIX 606279607758291000
205 1584.5 12:22:00 AQXE 606279607758748000
97 1584.5 12:22:00 CHIX 592205857321684000
64 1584.5 12:22:00 CHIX 592205857321684000
194 1583.5 12:22:17 BATE 592205857321695000
161 1583.5 12:22:17 AQXE 592205857321695000
322 1583.5 12:22:17 CHIX 606279607758758000
161 1582.5 12:26:20 CHIX 592205857321831000
129 1582.5 12:26:20 BATE 606279607758890000
50 1582.5 12:26:20 BATE 606279607758890000
75 1584 12:38:18 CHIX 606279607759265000
56 1584 12:38:18 CHIX 606279607759265000
30 1584 12:38:18 CHIX 606279607759265000
161 1583 12:39:14 AQXE 592205857322253000
5 1584.5 12:41:19 TRQX 606279607759382000
117 1584.5 12:41:19 CHIX 592205857322335000
207 1584 12:42:24 AQXE 592205857322378000
161 1584 12:42:24 XLON 606279607759423000
127 1585.5 12:50:29 XLON 592205857322651000
92 1585.5 12:50:29 XLON 592205857322651000
124 1587.5 12:54:27 XLON 606279607759816000
107 1587.5 12:54:27 XLON 606279607759816000
183 1588.5 12:55:39 XLON 592205857322824000
6 1588.5 12:55:39 XLON 592205857322824000
188 1588.5 12:59:58 AQXE 592205857322960000
129 1587.5 13:00:00 TRQX 592205857322961000
32 1587.5 13:00:00 TRQX 592205857322961000
95 1587.5 13:00:00 BATE 606279607759990000
35 1587.5 13:00:00 BATE 606279607759990000
70 1587.5 13:00:00 BATE 606279607759990000
49 1587.5 13:00:00 BATE 606279607759990000
11 1587.5 13:00:00 BATE 606279607759990000
175 1587.5 13:00:00 BATE 606279607759990000
38 1587.5 13:00:00 AQXE 606279607759990000
123 1587.5 13:00:03 AQXE 606279607759993000
127 1587.5 13:00:03 CHIX 592205857322963000
23 1587.5 13:00:03 CHIX 606279607759993000
194 1586.5 13:01:08 BATE 606279607760032000
45 1585.5 13:05:23 CHIX 606279607760165000
44 1585.5 13:05:23 CHIX 606279607760165000
76 1585.5 13:05:23 CHIX 606279607760165000
2 1585.5 13:06:05 CHIX 606279607760190000
145 1584.5 13:12:29 BATE 592205857323401000
178 1584.5 13:12:29 CHIX 606279607760418000
16 1584.5 13:12:29 BATE 592205857323401000
179 1582 13:15:18 BATE 592205857323518000
161 1582 13:15:18 CHIX 606279607760532000
172 1582.5 13:15:57 BATE 592205857323573000
161 1582.5 13:15:57 XLON 606279607760583000
194 1580 13:24:01 TRQX 606279607760891000
129 1580 13:24:14 XLON 606279607760899000
32 1580 13:24:14 XLON 606279607760899000
3 1579.5 13:26:08 AQXE 592205857323960000
131 1579.5 13:26:08 XLON 592205857323960000
34 1579.5 13:26:08 XLON 592205857323960000
177 1579 13:32:10 CHIX 606279607761163000
141 1579 13:34:16 CHIX 592205857324243000
161 1579.5 13:36:27 CHIX 592205857324330000
247 1579.5 13:36:27 XLON 606279607761315000
93 1580 13:36:30 XLON 592205857324331000
79 1580 13:36:30 XLON 592205857324331000
31 1579 13:37:51 CHIX 592205857324383000
172 1579 13:37:51 TRQX 592205857324383000
180 1579 13:37:52 XLON 592205857324383000
31 1580 13:44:59 BATE 606279607761622000
117 1578.5 13:46:02 AQXE 592205857324694000
204 1578.5 13:46:23 CHIX 606279607761680000
166 1578.5 13:46:23 CHIX 606279607761680000
166 1578.5 13:46:23 XLON 592205857324709000
177 1578.5 13:46:23 BATE 606279607761680000
44 1578.5 13:46:23 AQXE 592205857324709000
3 1576.5 13:47:05 BATE 592205857324731000
187 1577 13:51:58 BATE 606279607761855000
187 1576.5 13:52:41 BATE 592205857324916000
161 1576.5 13:52:42 AQXE 606279607761879000
161 1578 13:55:57 BATE 592205857325012000
244 1578 13:55:57 CHIX 606279607761971000
175 1580 14:00:25 BATE 592205857325179000
110 1580 14:00:25 CHIX 606279607762131000
239 1580 14:00:25 CHIX 606279607762131000
191 1579.5 14:06:25 CHIX 592205857325406000
37 1578.5 14:07:53 CHIX 592205857325465000
283 1578.5 14:07:53 CHIX 592205857325465000
54 1578.5 14:07:53 BATE 606279607762407000
118 1578.5 14:07:53 BATE 606279607762407000
181 1576 14:09:10 BATE 592205857325519000
330 1576 14:11:34 BATE 592205857325608000
183 1574.5 14:16:38 AQXE 592205857325834000
161 1574.5 14:16:38 TRQX 606279607762763000
6 1574.5 14:16:42 AQXE 592205857325838000
199 1577 14:17:15 CHIX 592205857325872000
222 1578.5 14:22:10 BATE 606279607762990000
13 1579 14:24:14 BATE 592205857326147000
3 1579 14:24:14 CHIX 606279607763064000
137 1580 14:24:17 XLON 592205857326149000
29 1580 14:24:17 XLON 592205857326149000
2 1580 14:26:42 CHIX 592205857326246000
4 1580 14:26:42 BATE 606279607763159000
8 1580 14:26:42 CHIX 606279607763159000
249 1580.5 14:26:43 XLON 592205857326246000
9 1581 14:28:40 CHIX 592205857326327000
193 1582 14:28:43 XLON 606279607763239000
483 1580.5 14:29:13 CHIX 592205857326348000
196 1580.5 14:29:13 BATE 606279607763257000
183 1580.5 14:29:13 BATE 606279607763257000
190 1580.5 14:30:43 BATE 592205857326429000
174 1580.5 14:30:43 CHIX 606279607763336000
56 1580 14:30:43 CHIX 592205857326429000
40 1580 14:30:43 CHIX 592205857326429000
28 1580 14:30:43 CHIX 592205857326429000
44 1580 14:30:43 CHIX 592205857326429000
172 1580 14:33:56 CHIX 592205857326591000
161 1580 14:33:56 BATE 606279607763491000
161 1580 14:33:56 CHIX 606279607763491000
202 1579.5 14:34:17 CHIX 592205857326609000
174 1579.5 14:34:17 CHIX 606279607763509000
278 1579 14:35:20 CHIX 606279607763562000
192 1578.5 14:35:56 CHIX 606279607763593000
164 1578 14:36:21 BATE 592205857326723000
86 1578 14:36:21 XLON 606279607763617000
75 1578 14:36:21 XLON 606279607763617000
340 1577 14:38:23 CHIX 606279607763721000
174 1577.5 14:40:22 CHIX 592205857326929000
169 1577.5 14:42:20 CHIX 606279607763911000
251 1578.5 14:45:51 BATE 592205857327194000
322 1578.5 14:45:51 CHIX 606279607764068000
86 1577.5 14:46:35 CHIX 592205857327223000
75 1577.5 14:46:35 CHIX 592205857327223000
161 1577.5 14:46:35 BATE 606279607764096000
180 1576.5 14:49:29 BATE 592205857327345000
220 1577 14:52:30 CHIX 606279607764356000
137 1576.5 14:53:33 CHIX 606279607764398000
75 1576.5 14:53:33 CHIX 606279607764398000
328 1576 14:53:33 XLON 606279607764398000
169 1575.5 14:54:08 CHIX 592205857327568000
20 1574.5 14:54:18 BATE 592205857327577000
92 1574.5 14:54:18 BATE 592205857327577000
57 1574.5 14:54:18 BATE 592205857327577000
2 1574.5 14:54:18 BATE 592205857327577000
322 1574.5 14:54:18 CHIX 606279607764434000
192 1574.5 14:57:16 XLON 592205857327742000
244 1574 14:57:25 CHIX 606279607764598000
189 1574 14:57:44 CHIX 606279607764613000
200 1574 14:59:02 BATE 592205857327824000
191 1573.5 15:00:56 CHIX 592205857327921000
191 1573.5 15:00:56 TRQX 606279607764762000
192 1573.5 15:00:56 AQXE 606279607764762000
161 1572.5 15:02:08 TRQX 592205857327982000
186 1572.5 15:02:08 XLON 606279607764820000
161 1573 15:02:37 CHIX 592205857328006000
163 1573 15:02:37 AQXE 606279607764844000
340 1572 15:03:12 CHIX 606279607764875000
214 1572.5 15:03:50 CHIX 606279607764912000
170 1572.5 15:04:33 CHIX 592205857328111000
208 1572 15:05:28 CHIX 592205857328159000
327 1571 15:06:26 CHIX 592205857328208000
218 1568.5 15:07:13 BATE 606279607765081000
32 1568.5 15:07:13 CHIX 592205857328254000
78 1569.5 15:08:57 AQXE 592205857328317000
99 1569.5 15:09:42 AQXE 592205857328345000
110 1569.5 15:09:42 CHIX 592205857328345000
67 1569.5 15:09:42 CHIX 592205857328345000
177 1571 15:11:01 AQXE 606279607765222000
226 1570.5 15:12:23 CHIX 592205857328473000
161 1570.5 15:12:23 BATE 592205857328473000
427 1570.5 15:12:23 XLON 606279607765292000
161 1570.5 15:12:28 CHIX 606279607765297000
181 1570 15:12:36 CHIX 606279607765303000
185 1571.5 15:15:01 CHIX 592205857328601000
3 1574.5 15:19:26 BATE 606279607765617000
371 1574.5 15:19:34 CHIX 592205857328815000
158 1574.5 15:19:34 BATE 606279607765622000
180 1574.5 15:19:34 CHIX 606279607765622000
186 1574.5 15:19:34 TRQX 606279607765622000
231 1574 15:19:40 CHIX 606279607765627000
177 1574 15:22:02 CHIX 592205857328912000
171 1574 15:22:02 XLON 606279607765715000
170 1573.5 15:24:31 CHIX 592205857329007000
161 1573.5 15:24:31 TRQX 606279607765806000
186 1573.5 15:26:24 BATE 592205857329093000
46 1574.5 15:30:24 XLON 592205857329268000
208 1574.5 15:30:24 XLON 592205857329268000
68 1574.5 15:30:24 XLON 592205857329268000
196 1573.5 15:31:18 CHIX 592205857329323000
186 1573.5 15:31:18 CHIX 606279607766113000
186 1573.5 15:31:18 XLON 606279607766113000
186 1573.5 15:31:57 BATE 592205857329361000
237 1573 15:32:25 CHIX 606279607766175000
132 1574 15:33:49 BATE 592205857329464000
116 1575 15:35:32 AQXE 606279607766336000
65 1575 15:35:32 AQXE 606279607766336000
161 1576 15:36:51 TRQX 592205857329618000
354 1576 15:36:51 XLON 592205857329618000
163 1576 15:36:51 BATE 592205857329618000
161 1576 15:36:51 BATE 606279607766401000
6 1577 15:41:02 TRQX 606279607766609000
117 1577 15:41:02 TRQX 606279607766609000
56 1577 15:41:02 TRQX 606279607766609000
179 1580 15:42:49 XLON 606279607766696000
542 1579 15:43:01 XLON 592205857329930000
161 1579 15:43:01 TRQX 606279607766705000
130 1579 15:43:01 XLON 606279607766705000
31 1579 15:43:45 CHIX 592205857329977000
166 1579 15:43:45 BATE 606279607766751000
161 1579 15:45:19 CHIX 592205857330067000
176 1579 15:45:19 BATE 606279607766839000
29 1577.5 15:46:57 CHIX 592205857330161000
319 1577.5 15:46:57 CHIX 592205857330161000
194 1577 15:47:44 BATE 606279607766981000
176 1576.5 15:48:04 AQXE 592205857330236000
161 1576.5 15:48:04 XLON 606279607767004000
126 1578.5 15:55:30 XLON 592205857330641000
56 1578.5 15:55:30 XLON 592205857330641000
46 1578.5 15:55:30 AQXE 606279607767398000
185 1578 15:56:46 AQXE 592205857330707000
9 1578 15:57:34 CHIX 606279607767507000
244 1578 15:57:34 CHIX 606279607767507000
160 1578 15:57:35 CHIX 606279607767507000
228 1579 15:59:11 XLON 606279607767590000
72 1579 15:59:50 CHIX 606279607767630000
118 1579 15:59:50 CHIX 606279607767630000
322 1579 16:00:42 XLON 606279607767682000
470 1579 16:00:43 CHIX 606279607767682000
34 1579 16:00:49 BATE 592205857330938000
127 1579 16:00:49 BATE 592205857330938000
181 1578.5 16:01:05 TRQX 592205857330953000
176 1577.5 16:01:31 CHIX 592205857330980000
161 1577.5 16:01:31 XLON 606279607767727000
162 1576.5 16:05:07 AQXE 592205857331213000
70 1576.5 16:05:07 AQXE 592205857331213000
12 1576 16:05:46 CHIX 592205857331258000
86 1576 16:05:46 TRQX 592205857331258000
152 1576 16:05:46 CHIX 592205857331258000
60 1576 16:05:46 TRQX 606279607768000000
176 1576 16:05:46 BATE 606279607768000000
61 1576 16:05:46 TRQX 606279607768000000
43 1576 16:05:46 TRQX 606279607768000000
76 1576 16:05:46 TRQX 592205857331258000
25 1576 16:06:04 TRQX 592205857331280000
328 1575.5 16:06:19 CHIX 606279607768040000
120 1577 16:12:19 XLON 592205857331712000
72 1577 16:12:19 XLON 592205857331712000
191 1578 16:13:31 XLON 592205857331796000
161 1577 16:14:04 BATE 592205857331835000
161 1577 16:14:04 CHIX 606279607768563000
138 1577 16:14:04 XLON 606279607768563000
301 1577 16:14:04 XLON 606279607768563000
122 1577 16:14:04 TRQX 592205857331835000
114 1577 16:14:04 TRQX 592205857331835000
67 1576 16:14:14 CHIX 606279607768576000
108 1576 16:14:14 CHIX 606279607768576000
161 1575 16:15:28 CHIX 592205857331951000
170 1575 16:15:28 BATE 606279607768676000
188 1574 16:17:25 XLON 592205857332093000
161 1574.5 16:19:13 XLON 592205857332227000
288 1574.5 16:19:13 CHIX 606279607768945000
223 1574 16:20:28 CHIX 592205857332331000
177 1574 16:20:28 CHIX 606279607769047000
117 1574 16:20:28 BATE 606279607769047000
73 1574 16:20:28 BATE 606279607769047000
190 1573.5 16:20:38 CHIX 592205857332346000
70 1573.5 16:21:00 AQXE 606279607769085000
120 1573.5 16:21:13 CHIX 592205857332391000
136 1573 16:22:10 CHIX 592205857332472000
37 1573 16:22:10 CHIX 592205857332472000
161 1573 16:22:10 TRQX 606279607769185000
161 1571.5 16:23:11 BATE 592205857332545000
184 1571.5 16:23:11 CHIX 606279607769256000
187 1572.5 16:25:08 XLON 592205857332681000
184 1572.5 16:25:33 XLON 592205857332704000
225 1572.5 16:26:17 CHIX 606279607769442000
161 1572 16:27:01 CHIX 592205857332764000
190 1572 16:27:07 CHIX 592205857332768000
285 1572 16:27:07 XLON 606279607769473000
183 1572 16:27:07 TRQX 606279607769473000
187 1571.5 16:29:12 CHIX 606279607769533000
30511 1572 16:35:07 XLON 606279607769566000
35 1577 08:31:20 XLON 592205857314043000
183 1578 08:32:33 CHIX 592205857314086000
32 1578.5 08:33:22 XLON 592205857314120000
137 1578.5 08:33:22 XLON 592205857314120000
161 1577.5 08:35:59 BATE 606279607751459000
235 1577.5 08:35:59 XLON 592205857314199000
191 1577.5 08:35:59 CHIX 592205857314199000
23 1577.5 08:35:59 AQXE 592205857314199000
138 1577.5 08:35:59 XLON 592205857314199000
183 1576.5 08:40:24 AQXE 606279607751590000
163 1578 08:41:26 CHIX 606279607751622000
41 1582.5 08:45:04 XLON 592205857314484000
186 1582.5 08:45:04 XLON 592205857314484000
113 1583 08:47:28 XLON 592205857314555000
41 1583 08:47:28 XLON 592205857314555000
10 1583 08:47:28 BATE 606279607751803000
72 1583 08:47:28 BATE 606279607751803000
117 1584 08:49:28 XLON 592205857314607000
57 1584 08:49:28 XLON 592205857314607000
211 1584 08:52:02 AQXE 606279607751915000
12 1584.5 08:54:33 BATE 592205857314742000
10 1584.5 08:54:33 BATE 592205857314742000
34 1584.5 08:54:33 CHIX 606279607751981000
132 1584.5 08:54:35 AQXE 606279607751982000
67 1587.5 08:56:56 XLON 592205857314822000
136 1587.5 08:56:56 XLON 592205857314822000
191 1586.5 08:57:53 CHIX 606279607752092000
302 1586 08:58:02 CHIX 592205857314862000
67 1586 08:58:02 BATE 606279607752097000
94 1586 08:58:02 BATE 606279607752097000
247 1584.5 09:01:47 TRQX 592205857314982000
177 1583.5 09:02:40 XLON 592205857315019000
255 1581.5 09:07:12 XLON 592205857315171000
190 1580 09:10:25 CHIX 592205857315280000
163 1579 09:10:47 BATE 606279607752511000
257 1579.5 09:13:22 CHIX 606279607752579000
166 1578.5 09:19:48 BATE 606279607752776000
252 1577.5 09:19:48 CHIX 606279607752776000
36 1576 09:24:28 BATE 606279607752926000
131 1576 09:24:28 BATE 606279607752926000
29 1576 09:24:28 BATE 606279607752926000
17 1576 09:24:28 BATE 606279607752926000
37 1576 09:24:28 BATE 606279607752927000
46 1575 09:25:36 CHIX 592205857315757000
173 1575 09:25:36 CHIX 592205857315757000
184 1575 09:35:38 XLON 592205857316106000
129 1575 09:35:38 BATE 606279607753306000
175 1575 09:35:38 CHIX 606279607753306000
32 1575 09:35:38 BATE 606279607753306000
175 1574 09:37:14 BATE 606279607753363000
175 1573.5 09:41:08 BATE 606279607753489000
171 1572.5 09:42:07 BATE 606279607753516000
252 1571.5 09:43:13 CHIX 606279607753555000
252 1571 09:46:09 CHIX 592205857316458000
193 1570 09:56:31 CHIX 592205857316807000
193 1569.5 09:57:18 BATE 592205857316842000
249 1569 09:57:25 CHIX 606279607754029000
98 1568 10:00:20 BATE 592205857316963000
184 1568 10:00:20 BATE 592205857316963000
161 1571 10:11:20 TRQX 592205857317365000
4 1571 10:11:20 CHIX 592205857317365000
191 1571 10:11:20 XLON 592205857317365000
165 1571 10:11:20 CHIX 592205857317365000
161 1571 10:11:20 CHIX 606279607754535000
170 1572 10:19:44 AQXE 606279607754799000
273 1571 10:21:32 CHIX 592205857317692000
161 1571 10:21:32 XLON 606279607754855000
170 1570.5 10:21:32 CHIX 606279607754855000
19 1569.5 10:22:14 CHIX 592205857317713000
166 1570.5 10:28:58 CHIX 592205857317924000
5 1574.5 10:36:09 XLON 592205857318136000
60 1574.5 10:36:09 XLON 592205857318136000
53 1574.5 10:36:09 BATE 606279607755288000
124 1574.5 10:36:09 BATE 606279607755288000
18 1575 10:39:11 XLON 592205857318228000
55 1575 10:39:11 BATE 606279607755378000
60 1575 10:39:11 BATE 606279607755378000
50 1575 10:39:11 BATE 606279607755378000
119 1576 10:40:45 CHIX 592205857318280000
4 1576 10:40:45 CHIX 592205857318280000
63 1576 10:40:45 XLON 606279607755428000
369 1576.5 10:43:39 XLON 606279607755514000
168 1575.5 10:43:40 AQXE 592205857318369000
256 1575.5 10:43:40 CHIX 592205857318369000
25 1575.5 10:44:50 AQXE 592205857318405000
103 1577 10:50:06 CHIX 606279607755697000
161 1577 10:50:06 AQXE 592205857318557000
217 1577 10:50:06 CHIX 606279607755697000
161 1578.5 10:59:59 BATE 592205857318890000
322 1578.5 10:59:59 XLON 606279607756021000
268 1578.5 10:59:59 CHIX 606279607756021000
42 1578.5 10:59:59 AQXE 592205857318890000
164 1583 11:05:16 XLON 606279607756225000
164 1581.5 11:05:45 XLON 592205857319115000
165 1581.5 11:05:45 BATE 592205857319115000
122 1583.5 11:11:56 XLON 592205857319338000
65 1583.5 11:11:56 XLON 592205857319338000
120 1583.5 11:15:19 CHIX 592205857319435000
82 1583.5 11:15:19 CHIX 592205857319435000
312 1582.5 11:17:49 XLON 592205857319523000
161 1582.5 11:17:49 TRQX 592205857319523000
161 1582.5 11:17:49 BATE 606279607756640000
68 1583 11:22:41 BATE 606279607756814000
39 1583 11:22:41 BATE 606279607756814000
509 1583 11:22:41 XLON 606279607756814000
61 1583 11:22:41 BATE 606279607756814000
338 1583.5 11:36:21 XLON 592205857320181000
183 1583 11:39:07 XLON 592205857320278000
390 1584.5 11:40:58 XLON 592205857320338000
161 1584.5 11:40:58 BATE 606279607757436000
177 1584 11:52:52 BATE 606279607757824000
183 1584 11:52:52 XLON 606279607757824000
22 1583.5 11:53:34 BATE 592205857320757000
175 1583.5 11:53:34 BATE 592205857320757000
278 1582 11:54:35 CHIX 606279607757879000
254 1579 11:59:50 BATE 592205857320960000
211 1589 12:03:47 XLON 592205857321102000
272 1588 12:04:15 CHIX 592205857321115000
161 1588 12:04:15 TRQX 606279607758193000
161 1588 12:04:15 BATE 606279607758193000
122 1588 12:04:15 TRQX 592205857321115000
10 1588 12:04:15 TRQX 592205857321115000
211 1584 12:07:31 XLON 606279607758291000
41 1584 12:07:31 XLON 606279607758291000
258 1583.5 12:22:17 XLON 592205857321695000
347 1583 12:25:30 CHIX 592205857321797000
164 1583 12:25:30 CHIX 606279607758857000
161 1583 12:25:30 BATE 606279607758857000
60 1584 12:36:46 XLON 592205857322168000
95 1584 12:36:46 XLON 592205857322168000
41 1584 12:36:46 XLON 592205857322168000
55 1584 12:36:46 AQXE 606279607759219000
121 1584 12:40:33 XLON 592205857322305000
128 1584 12:40:33 XLON 592205857322305000
281 1584 12:44:36 XLON 592205857322460000
108 1584 12:48:55 CHIX 592205857322601000
92 1584 12:48:55 XLON 606279607759641000
3 1584 12:48:55 XLON 606279607759641000
14 1584 12:48:55 BATE 606279607759641000
32 1584 12:48:55 BATE 606279607759641000
171 1586.5 12:51:55 XLON 606279607759735000
11 1586.5 12:51:55 XLON 606279607759735000
3 1587 12:54:25 TRQX 592205857322781000
10 1587 12:54:25 BATE 606279607759815000
117 1588.5 12:55:37 XLON 606279607759856000
101 1588.5 12:55:37 XLON 606279607759856000
25 1588.5 12:55:37 XLON 606279607759856000
220 1588 13:00:03 XLON 592205857322963000
62 1588 13:00:03 XLON 592205857322963000
187 1587.5 13:00:03 AQXE 592205857322963000
137 1587 13:00:45 CHIX 592205857322989000
197 1587 13:00:45 CHIX 592205857322989000
261 1586.5 13:01:08 CHIX 592205857323003000
36 1585 13:10:15 BATE 606279607760346000
208 1585 13:11:25 BATE 606279607760383000
253 1583.5 13:13:02 BATE 592205857323422000
247 1582.5 13:15:57 XLON 606279607760583000
182 1582 13:18:23 CHIX 592205857323697000
282 1580.5 13:23:15 CHIX 592205857323864000
250 1579.5 13:25:50 XLON 606279607760948000
248 1578.5 13:32:11 TRQX 592205857324173000
93 1579.5 13:35:57 AQXE 606279607761294000
191 1579.5 13:36:03 CHIX 592205857324313000
68 1579.5 13:36:27 XLON 592205857324330000
166 1579 13:37:51 BATE 592205857324383000
165 1579 13:37:51 XLON 606279607761367000
197 1579.5 13:44:34 CHIX 606279607761607000
166 1578 13:46:44 CHIX 592205857324720000
45 1578 13:46:44 XLON 592205857324720000
125 1578 13:46:44 XLON 592205857324720000
245 1577.5 13:46:46 CHIX 606279607761693000
256 1576.5 13:52:41 CHIX 592205857324916000
161 1578 13:55:57 XLON 592205857325012000
176 1578 13:55:57 CHIX 606279607761971000
161 1580 14:00:25 CHIX 592205857325179000
56 1580 14:00:25 CHIX 592205857325179000
236 1579 14:00:25 CHIX 606279607762131000
24 1579.5 14:06:25 AQXE 592205857325406000
34 1579.5 14:06:25 AQXE 592205857325406000
124 1579.5 14:07:20 CHIX 606279607762387000
245 1578.5 14:07:53 CHIX 606279607762407000
166 1578.5 14:07:53 CHIX 592205857325465000
253 1576.5 14:09:09 CHIX 592205857325519000
259 1574.5 14:16:38 CHIX 592205857325834000
11 1573.5 14:16:43 CHIX 606279607762768000
269 1573.5 14:17:03 CHIX 606279607762783000
184 1576.5 14:17:15 CHIX 592205857325872000
251 1576 14:17:22 AQXE 592205857325877000
205 1578 14:23:31 XLON 592205857326118000
237 1579 14:27:36 CHIX 606279607763190000
336 1580.5 14:29:13 CHIX 592205857326348000
161 1580.5 14:29:13 XLON 606279607763257000
190 1580.5 14:30:43 XLON 606279607763336000
263 1579.5 14:30:50 TRQX 606279607763342000
197 1580 14:33:56 XLON 606279607763491000
277 1580 14:33:56 CHIX 606279607763491000
202 1579.5 14:34:17 TRQX 606279607763509000
57 1579 14:35:20 CHIX 606279607763562000
171 1579 14:35:20 CHIX 606279607763562000
223 1578.5 14:35:57 CHIX 606279607763593000
50 1578.5 14:35:57 CHIX 606279607763593000
31 1576.5 14:37:09 CHIX 592205857326766000
235 1578 14:39:58 CHIX 592205857326905000
175 1577.5 14:40:22 CHIX 606279607763813000
21 1577 14:40:52 BATE 592205857326954000
1 1577 14:40:53 BATE 592205857326956000
107 1577 14:41:23 BATE 592205857326980000
125 1577 14:41:23 BATE 592205857326980000
249 1577.5 14:42:20 XLON 592205857327031000
245 1578.5 14:45:51 CHIX 592205857327194000
271 1576.5 14:49:29 CHIX 606279607764212000
39 1577 14:52:30 TRQX 592205857327495000
19 1577 14:52:30 TRQX 592205857327495000
140 1577 14:52:30 TRQX 592205857327495000
166 1576.5 14:53:33 CHIX 592205857327539000
289 1576 14:53:33 XLON 606279607764398000
281 1575 14:54:14 CHIX 592205857327574000
127 1575 14:54:14 CHIX 592205857327574000
179 1574.5 14:54:18 CHIX 606279607764434000
161 1574.5 14:57:16 XLON 592205857327742000
171 1574 14:57:25 CHIX 606279607764598000
254 1574 14:57:44 XLON 592205857327766000
161 1573.5 15:00:56 CHIX 592205857327921000
259 1573.5 15:00:56 XLON 592205857327921000
210 1572.5 15:02:08 BATE 606279607764820000
128 1572 15:02:46 CHIX 606279607764853000
64 1572 15:02:46 CHIX 606279607764853000
202 1571.5 15:03:28 BATE 592205857328054000
284 1571.5 15:03:28 CHIX 592205857328054000
51 1571.5 15:05:28 CHIX 592205857328159000
74 1571.5 15:05:28 CHIX 592205857328159000
29 1571.5 15:05:28 CHIX 592205857328159000
47 1571.5 15:05:28 CHIX 592205857328159000
167 1572 15:05:28 CHIX 606279607764990000
62 1571.5 15:05:28 CHIX 592205857328159000
258 1570.5 15:06:26 CHIX 606279607765038000
109 1569 15:07:12 TRQX 592205857328252000
184 1569 15:07:12 CHIX 592205857328252000
347 1569 15:07:12 CHIX 606279607765080000
52 1569 15:07:12 TRQX 592205857328252000
252 1569.5 15:08:06 CHIX 592205857328291000
26 1570.5 15:11:00 CHIX 592205857328399000
142 1570.5 15:11:00 CHIX 592205857328399000
12 1570.5 15:11:00 CHIX 606279607765221000
71 1570.5 15:11:00 CHIX 606279607765221000
125 1570.5 15:11:00 CHIX 606279607765221000
78 1570.5 15:11:00 CHIX 606279607765221000
206 1571 15:12:05 CHIX 606279607765275000
47 1571 15:12:05 CHIX 606279607765275000
161 1571.5 15:15:01 XLON 592205857328601000
161 1574.5 15:19:34 BATE 592205857328815000
384 1574.5 15:19:34 CHIX 606279607765622000
7 1574.5 15:19:35 AQXE 606279607765623000
4 1574.5 15:19:35 AQXE 606279607765623000
162 1574.5 15:19:36 AQXE 606279607765624000
11 1574.5 15:19:40 AQXE 606279607765627000
228 1574 15:19:40 CHIX 592205857328820000
60 1574 15:19:52 CHIX 592205857328828000
14 1574 15:22:02 CHIX 606279607765715000
240 1574 15:22:02 CHIX 606279607765715000
249 1573.5 15:24:31 CHIX 592205857329007000
252 1573.5 15:26:24 CHIX 592205857329093000
188 1573.5 15:31:18 BATE 606279607766113000
76 1573.5 15:31:18 TRQX 592205857329323000
112 1573.5 15:31:19 XLON 592205857329324000
209 1573 15:32:01 BATE 592205857329364000
288 1573 15:32:25 AQXE 592205857329387000
208 1577 15:36:05 XLON 606279607766363000
3 1577 15:36:05 XLON 606279607766363000
178 1576.5 15:37:11 AQXE 606279607766419000
470 1575.5 15:37:29 CHIX 606279607766433000
161 1575.5 15:37:36 BATE 592205857329657000
260 1579.5 15:43:04 XLON 606279607766708000
16 1579.5 15:43:04 XLON 606279607766708000
185 1579.5 15:43:30 BATE 592205857329961000
162 1579.5 15:45:16 CHIX 606279607766836000
162 1579 15:45:19 XLON 592205857330067000
161 1578.5 15:45:20 XLON 592205857330068000
161 1578.5 15:45:20 AQXE 592205857330068000
190 1578.5 15:45:20 CHIX 606279607766840000
248 1578.5 15:46:16 XLON 592205857330120000
253 1577 15:47:44 CHIX 606279607766981000
12 1575.5 15:49:02 CHIX 606279607767058000
86 1578.5 15:54:41 XLON 606279607767358000
142 1578.5 15:54:41 XLON 606279607767358000
127 1578.5 15:55:44 XLON 592205857330652000
45 1578.5 15:55:44 XLON 592205857330652000
85 1578.5 15:57:37 XLON 606279607767509000
199 1578.5 15:57:37 XLON 606279607767509000
187 1579 15:59:06 XLON 592205857330833000
44 1579 15:59:06 XLON 592205857330833000
275 1579.5 15:59:53 AQXE 606279607767633000
175 1579 16:00:43 CHIX 606279607767682000
162 1579 16:00:49 CHIX 606279607767687000
56 1578.5 16:01:05 CHIX 592205857330953000
401 1578.5 16:01:05 CHIX 592205857330953000
53 1578.5 16:01:05 XLON 606279607767701000
247 1577.5 16:01:31 CHIX 606279607767727000
50 1576.5 16:03:37 CHIX 592205857331109000
139 1576.5 16:03:37 CHIX 592205857331109000
253 1576 16:05:46 CHIX 606279607768000000
187 1576 16:05:46 CHIX 606279607768000000
2 1576 16:05:46 AQXE 592205857331258000
185 1576 16:06:04 AQXE 592205857331280000
164 1575.5 16:06:19 TRQX 592205857331299000
172 1576.5 16:11:42 AQXE 606279607768398000
3 1577 16:13:07 XLON 592205857331768000
18 1577 16:13:07 CHIX 606279607768497000
33 1577 16:13:07 AQXE 606279607768497000
73 1577 16:13:07 BATE 592205857331768000
20 1577 16:13:07 BATE 592205857331768000
47 1577 16:13:07 BATE 592205857331768000
81 1577 16:13:07 BATE 592205857331768000
2 1577 16:13:07 BATE 592205857331768000
123 1578 16:13:59 XLON 592205857331828000
53 1578 16:13:59 XLON 592205857331828000
176 1577 16:14:04 BATE 592205857331835000
376 1577 16:14:04 TRQX 592205857331835000
245 1575.5 16:14:33 CHIX 592205857331874000
254 1574.5 16:15:31 CHIX 592205857331954000
193 1574.5 16:19:13 TRQX 592205857332227000
161 1574.5 16:19:13 XLON 592205857332227000
122 1574.5 16:19:13 AQXE 606279607768945000
161 1574.5 16:19:13 BATE 606279607768945000
39 1574.5 16:19:13 CHIX 592205857332227000
35 1574 16:20:28 AQXE 606279607769047000
75 1574 16:20:31 AQXE 606279607769052000
160 1573.5 16:20:38 CHIX 592205857332346000
81 1574 16:20:38 XLON 606279607769062000
26 1573.5 16:21:00 CHIX 592205857332370000
12 1573.5 16:21:00 CHIX 592205857332370000
167 1573 16:22:10 CHIX 592205857332472000
92 1573 16:22:10 CHIX 592205857332472000
98 1572.5 16:22:12 XLON 592205857332474000
106 1572.5 16:22:12 XLON 592205857332474000
311 1572.5 16:25:08 XLON 592205857332681000
197 1572.5 16:25:33 AQXE 592205857332704000
130 1572.5 16:26:17 XLON 592205857332736000
55 1572.5 16:26:17 XLON 592205857332736000
63 1572 16:26:59 BATE 606279607769467000
204 1572 16:27:01 XLON 592205857332764000
76 1572 16:27:01 BATE 606279607769468000
186 1572 16:27:07 CHIX 606279607769473000
110 1572 16:27:07 XLON 592205857332768000
36 1572 16:27:07 BATE 606279607769473000
85 1571.5 16:29:13 AQXE 606279607769533000
88 1571.5 16:29:16 XLON 592205857332834000
16 1571 16:29:22 CHIX 592205857332836000
24443 1572 16:35:07 XLON 592205857332867000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDFELELIFRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement