REG - Assoc.British Foods - Transaction in Own Shares
20/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST3867Ka&default-theme=true
RNS Number : 3867K Associated British Foods PLC 20 December 2022
20 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 December
2022 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 20 December 2022
Average price paid per share: GBp 1,543.0
Lowest price paid per share: GBp 1,543.0
Highest price paid per share: GBp 1,543.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,543.6871 104,213 1,539.5000 1,555.0000
BATS Europe 1,545.0586 20,311 1,539.5000 1,553.5000
Chi-X Europe 1,545.3659 55,603 1,539.5000 1,553.5000
Turquoise 1,544.9087 9,396 1,539.5000 1,550.0000
Aquis Exchange 1,546.2463 10,477 1,539.5000 1,555.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
22 1551 08:00:19 XLON 592207626769678000
22 1551 08:00:19 XLON 592207626769678000
64 1551 08:00:19 XLON 606281377207986000
273 1550 08:00:22 CHIX 592207626769681000
213 1552 08:02:19 XLON 606281377208069000
162 1552 08:03:05 CHIX 592207626769794000
175 1551.5 08:03:05 CHIX 606281377208097000
206 1550 08:04:04 CHIX 592207626769831000
180 1550 08:04:04 XLON 606281377208133000
232 1547.5 08:04:14 CHIX 606281377208141000
162 1544 08:05:06 CHIX 592207626769880000
51 1544 08:05:06 CHIX 592207626769880000
294 1554 08:10:08 XLON 592207626770043000
192 1555 08:11:10 AQXE 592207626770078000
72 1555 08:12:34 XLON 592207626770121000
239 1555 08:12:34 XLON 592207626770121000
119 1553.5 08:13:29 BATE 606281377208437000
170 1553.5 08:13:29 CHIX 606281377208437000
272 1553.5 08:13:29 XLON 606281377208437000
179 1553 08:13:29 CHIX 592207626770146000
72 1553.5 08:13:29 BATE 606281377208437000
162 1553.5 08:13:29 AQXE 592207626770146000
179 1552.5 08:16:39 CHIX 592207626770229000
33 1552.5 08:16:39 CHIX 592207626770229000
146 1552.5 08:16:39 CHIX 592207626770229000
275 1552 08:16:39 CHIX 592207626770229000
215 1550 08:17:23 BATE 592207626770251000
162 1547.5 08:19:10 CHIX 606281377208593000
152 1547.5 08:19:10 CHIX 606281377208593000
176 1544 08:22:30 CHIX 606281377208698000
295 1543.5 08:23:03 BATE 592207626770432000
316 1541.5 08:23:45 CHIX 606281377208735000
182 1544 08:30:02 CHIX 606281377208933000
162 1544 08:30:02 XLON 606281377208933000
43 1544 08:30:03 AQXE 592207626770660000
153 1544 08:30:26 XLON 592207626770679000
88 1543 08:30:37 BATE 606281377208957000
83 1543 08:30:37 BATE 606281377208957000
8 1542.5 08:30:42 AQXE 592207626770690000
174 1542.5 08:30:42 CHIX 606281377208962000
330 1541 08:31:23 CHIX 592207626770716000
339 1540 08:32:12 CHIX 606281377209017000
605 1540.5 08:37:53 XLON 606281377209185000
176 1541 08:39:14 BATE 606281377209222000
78 1542 08:42:53 XLON 592207626771070000
238 1542 08:42:53 AQXE 606281377209327000
178 1542.5 08:44:15 AQXE 606281377209370000
185 1546.5 08:45:52 XLON 592207626771173000
625 1546 08:47:11 CHIX 606281377209472000
302 1546 08:47:11 CHIX 592207626771220000
152 1547.5 08:53:56 CHIX 592207626771430000
207 1547.5 08:53:56 CHIX 592207626771430000
167 1547.5 08:53:56 CHIX 592207626771430000
162 1547.5 08:53:56 BATE 606281377209674000
166 1548.5 08:57:31 CHIX 592207626771547000
186 1548.5 09:03:04 CHIX 592207626771708000
162 1548.5 09:03:04 XLON 606281377209943000
182 1549.5 09:05:02 XLON 592207626771760000
189 1549.5 09:05:02 CHIX 606281377209993000
2 1548.5 09:08:07 AQXE 592207626771847000
189 1548.5 09:08:27 XLON 606281377210084000
118 1548.5 09:08:27 AQXE 592207626771855000
44 1548.5 09:08:27 AQXE 592207626771855000
13 1548.5 09:09:55 AQXE 592207626771895000
13 1548 09:09:55 CHIX 606281377210123000
50 1548 09:09:55 CHIX 606281377210123000
128 1548 09:09:55 CHIX 606281377210123000
3 1547.5 09:10:53 AQXE 606281377210151000
113 1547.5 09:15:07 BATE 592207626772042000
59 1547.5 09:15:07 BATE 592207626772042000
185 1547.5 09:18:28 CHIX 592207626772153000
185 1547.5 09:18:28 CHIX 606281377210374000
167 1548 09:22:18 CHIX 592207626772272000
167 1547.5 09:22:50 BATE 606281377210502000
172 1547 09:23:18 CHIX 592207626772297000
117 1547.5 09:23:18 AQXE 606281377210514000
57 1547.5 09:23:18 AQXE 606281377210514000
75 1549 09:31:11 XLON 606281377210711000
58 1549 09:31:11 XLON 606281377210711000
45 1549 09:31:11 XLON 606281377210711000
178 1547.5 09:32:11 BATE 592207626772528000
178 1547.5 09:32:11 CHIX 592207626772528000
341 1547.5 09:32:11 CHIX 592207626772528000
48 1547 09:32:22 AQXE 592207626772533000
124 1547 09:36:45 AQXE 592207626772666000
192 1547 09:41:03 CHIX 606281377211017000
116 1547.5 09:45:08 XLON 592207626772949000
63 1547.5 09:45:08 XLON 592207626772949000
88 1548.5 09:47:14 XLON 606281377211224000
88 1548.5 09:47:14 XLON 606281377211224000
10 1548.5 09:50:39 BATE 592207626773151000
58 1548.5 09:50:39 XLON 606281377211348000
240 1548.5 09:50:39 AQXE 606281377211348000
162 1547.5 09:51:28 BATE 592207626773181000
667 1547.5 09:51:28 CHIX 606281377211378000
190 1547.5 10:01:16 CHIX 592207626773538000
167 1547.5 10:03:38 CHIX 606281377211827000
496 1547.5 10:10:07 XLON 592207626773872000
162 1547.5 10:10:07 CHIX 592207626773872000
162 1547.5 10:10:07 BATE 606281377212053000
155 1547.5 10:10:07 CHIX 606281377212053000
349 1546.5 10:13:10 CHIX 606281377212162000
245 1545.5 10:14:13 CHIX 592207626774018000
176 1545 10:14:54 CHIX 606281377212217000
430 1546 10:27:41 CHIX 592207626774423000
162 1546 10:27:41 TRQX 606281377212591000
125 1546 10:27:41 TRQX 592207626774423000
11 1546 10:27:41 TRQX 592207626774423000
174 1545.5 10:31:42 BATE 592207626774578000
114 1545.5 10:31:42 CHIX 606281377212743000
41 1545.5 10:31:42 CHIX 606281377212743000
124 1545.5 10:31:42 CHIX 606281377212743000
186 1548 10:44:18 CHIX 592207626775035000
354 1548 10:44:52 XLON 606281377213210000
162 1548 10:44:52 CHIX 592207626775056000
162 1548 10:44:52 XLON 606281377213210000
223 1548.5 10:46:01 XLON 606281377213251000
132 1548.5 10:46:01 XLON 606281377213251000
51 1547 10:47:08 BATE 606281377213287000
281 1547 10:48:01 BATE 606281377213312000
20 1547 10:48:01 BATE 606281377213312000
186 1548.5 10:54:35 BATE 592207626775369000
293 1548.5 10:54:35 CHIX 606281377213510000
192 1548 10:58:15 BATE 606281377213596000
152 1547.5 10:58:17 CHIX 606281377213597000
38 1547.5 10:58:58 CHIX 606281377213616000
107 1547 10:59:04 CHIX 606281377213619000
62 1547 10:59:04 CHIX 606281377213619000
162 1547 10:59:04 TRQX 592207626775482000
190 1546 11:07:07 BATE 592207626775725000
183 1546.5 11:11:28 CHIX 592207626775854000
162 1545 11:11:45 BATE 606281377213985000
162 1545 11:12:15 TRQX 592207626775872000
176 1545 11:12:15 CHIX 606281377213996000
240 1544.5 11:19:17 CHIX 606281377214206000
183 1544 11:27:56 XLON 606281377214481000
246 1544 11:27:56 BATE 592207626776368000
200 1544 11:27:56 BATE 606281377214481000
183 1543.5 11:33:30 CHIX 606281377214665000
189 1543.5 11:33:30 BATE 606281377214665000
179 1543 11:36:03 CHIX 592207626776644000
179 1542.5 11:42:34 BATE 592207626776849000
170 1542.5 11:42:34 CHIX 592207626776849000
200 1542.5 11:42:34 TRQX 606281377214947000
182 1542 11:42:34 TRQX 606281377214947000
187 1542 11:42:34 BATE 606281377214947000
181 1541 11:45:07 CHIX 592207626776927000
162 1540 11:45:37 BATE 592207626776943000
167 1540 11:46:28 TRQX 606281377215058000
274 1541 12:02:54 XLON 606281377215580000
375 1540 12:04:01 CHIX 606281377215622000
461 1540 12:04:01 CHIX 606281377215622000
162 1541 12:13:07 CHIX 592207626777875000
5 1541 12:13:07 BATE 606281377215944000
300 1541 12:13:07 BATE 606281377215944000
186 1540.5 12:13:07 BATE 606281377215944000
5 1544 12:22:10 TRQX 606281377216248000
4 1544 12:22:10 BATE 592207626778186000
107 1544.5 12:22:14 XLON 606281377216250000
134 1544.5 12:22:14 XLON 606281377216250000
57 1544.5 12:27:09 XLON 606281377216390000
196 1544.5 12:27:09 XLON 606281377216390000
162 1543.5 12:27:41 TRQX 592207626778347000
162 1543.5 12:27:41 BATE 592207626778347000
190 1543.5 12:27:41 CHIX 606281377216405000
334 1543.5 12:27:41 CHIX 606281377216405000
166 1542 12:32:09 CHIX 592207626778524000
167 1542 12:32:09 BATE 606281377216579000
38 1542 12:43:04 XLON 592207626778955000
174 1542 12:43:21 XLON 592207626778965000
235 1541.5 12:43:28 CHIX 592207626778969000
171 1541.5 12:43:28 TRQX 606281377217013000
171 1541.5 12:43:28 TRQX 606281377217013000
359 1541 12:51:03 CHIX 592207626779200000
161 1541.5 12:57:09 CHIX 606281377217430000
13 1541.5 12:57:09 CHIX 606281377217430000
169 1541 13:00:09 BATE 592207626779483000
170 1540.5 13:00:31 CHIX 606281377217526000
192 1540.5 13:00:31 BATE 592207626779497000
170 1540.5 13:00:31 BATE 592207626779497000
192 1543 13:09:20 BATE 606281377217811000
162 1542 13:09:51 BATE 592207626779805000
311 1542 13:09:51 CHIX 606281377217827000
226 1541.5 13:10:35 CHIX 606281377217849000
162 1541.5 13:12:11 TRQX 592207626779868000
204 1544 13:19:39 TRQX 606281377218089000
30 1543.5 13:20:08 CHIX 592207626780090000
163 1543.5 13:20:08 CHIX 592207626780090000
1 1545 13:24:21 CHIX 592207626780212000
4 1545 13:24:21 CHIX 592207626780212000
6 1545 13:24:21 BATE 606281377218223000
199 1547 13:24:58 XLON 592207626780228000
189 1546.5 13:26:49 TRQX 606281377218302000
486 1546.5 13:27:25 CHIX 592207626780313000
324 1546.5 13:27:25 BATE 606281377218323000
211 1546.5 13:27:25 XLON 606281377218323000
108 1545.5 13:30:12 CHIX 606281377218412000
80 1545.5 13:30:12 CHIX 606281377218412000
14 1545 13:31:51 BATE 606281377218469000
182 1545 13:31:51 BATE 606281377218469000
184 1544 13:32:21 BATE 606281377218489000
125 1547 13:40:52 XLON 606281377218758000
122 1547 13:40:52 XLON 606281377218758000
19 1547 13:40:52 XLON 606281377218758000
162 1546.5 13:43:03 TRQX 606281377218818000
507 1546.5 13:43:03 CHIX 592207626780823000
162 1546.5 13:43:03 XLON 606281377218818000
290 1545 13:44:08 BATE 606281377218851000
162 1545 13:49:45 TRQX 592207626781039000
185 1544.5 13:54:27 TRQX 606281377219156000
180 1544.5 13:54:27 CHIX 606281377219156000
180 1544.5 13:54:27 BATE 606281377219156000
3 1547.5 13:55:04 CHIX 592207626781183000
1 1547.5 13:55:04 BATE 606281377219169000
125 1548 13:55:09 TRQX 606281377219172000
215 1549 13:55:12 XLON 606281377219174000
76 1549 13:55:12 XLON 606281377219174000
658 1549.5 13:57:09 CHIX 592207626781252000
162 1549.5 13:57:09 BATE 606281377219237000
41 1549.5 13:57:09 XLON 606281377219237000
173 1548 13:58:45 TRQX 592207626781310000
162 1548 13:58:45 BATE 606281377219293000
180 1546.5 14:07:11 CHIX 606281377219564000
183 1546.5 14:11:56 CHIX 606281377219685000
153 1546.5 14:11:56 CHIX 606281377219685000
134 1546.5 14:11:56 CHIX 606281377219685000
300 1548 14:12:22 AQXE 592207626781731000
23 1548 14:12:22 XLON 606281377219702000
205 1548 14:12:31 XLON 606281377219705000
154 1548 14:12:40 XLON 606281377219708000
30 1548 14:12:40 XLON 606281377219708000
170 1547 14:14:15 CHIX 606281377219752000
1 1548.5 14:19:26 XLON 592207626781928000
167 1548.5 14:19:26 XLON 592207626781928000
353 1547.5 14:22:03 CHIX 592207626782018000
125 1547.5 14:22:03 BATE 592207626782018000
43 1547.5 14:22:03 BATE 592207626782018000
116 1547.5 14:22:03 AQXE 606281377219980000
46 1547.5 14:22:03 AQXE 606281377219980000
23 1547 14:23:57 CHIX 606281377220047000
102 1547 14:23:57 CHIX 606281377220047000
66 1547 14:23:57 CHIX 606281377220047000
68 1547 14:23:57 CHIX 606281377220047000
1 1548.5 14:29:09 BATE 592207626782282000
1 1548.5 14:29:09 BATE 592207626782282000
1 1548.5 14:29:09 BATE 592207626782282000
240 1548.5 14:29:09 BATE 592207626782282000
1 1548.5 14:29:09 CHIX 606281377220237000
5 1548.5 14:29:09 CHIX 606281377220237000
67 1548.5 14:29:09 CHIX 606281377220237000
183 1548 14:30:04 CHIX 606281377220277000
162 1549 14:30:53 CHIX 606281377220315000
208 1547.5 14:31:04 CHIX 592207626782372000
192 1547.5 14:31:04 CHIX 592207626782372000
183 1547.5 14:31:04 BATE 606281377220324000
231 1547 14:32:32 BATE 592207626782448000
58 1547 14:32:32 CHIX 606281377220397000
129 1547 14:32:32 CHIX 606281377220397000
421 1548 14:34:08 CHIX 606281377220486000
192 1548 14:39:49 CHIX 592207626782845000
184 1548 14:39:49 AQXE 606281377220784000
8 1548 14:39:49 AQXE 606281377220784000
194 1547.5 14:40:16 CHIX 606281377220804000
162 1547 14:40:22 CHIX 592207626782871000
178 1547 14:40:22 BATE 606281377220810000
326 1546.5 14:42:11 CHIX 606281377220887000
29 1545.5 14:42:27 CHIX 606281377220900000
170 1545.5 14:42:27 CHIX 606281377220900000
334 1544.5 14:45:53 CHIX 592207626783112000
288 1543.5 14:46:56 CHIX 592207626783159000
35 1543.5 14:46:56 CHIX 592207626783159000
162 1543 14:50:12 CHIX 592207626783310000
164 1543 14:50:12 XLON 606281377221236000
176 1542 14:52:56 AQXE 606281377221364000
214 1544 14:56:21 XLON 592207626783587000
90 1544 14:56:21 XLON 592207626783587000
1 1544.5 14:57:07 XLON 606281377221535000
202 1545 14:57:12 XLON 592207626783622000
28 1544.5 14:58:02 XLON 592207626783655000
141 1544.5 14:58:02 XLON 592207626783655000
7 1544.5 14:59:14 XLON 606281377221615000
16 1544.5 14:59:14 XLON 606281377221615000
172 1544.5 14:59:14 XLON 606281377221615000
215 1545 15:00:28 XLON 606281377221671000
210 1545.5 15:01:22 BATE 592207626783797000
81 1545.5 15:01:22 CHIX 606281377221707000
61 1545 15:02:39 TRQX 592207626783854000
162 1545 15:02:39 BATE 592207626783854000
101 1545 15:02:39 TRQX 592207626783854000
55 1545 15:02:39 CHIX 606281377221763000
162 1545 15:02:39 AQXE 606281377221763000
359 1545 15:02:39 CHIX 606281377221763000
65 1545 15:02:39 AQXE 592207626783854000
341 1544 15:03:46 CHIX 606281377221809000
234 1544.5 15:07:30 CHIX 606281377221962000
14 1544.5 15:07:30 CHIX 592207626784061000
40 1544.5 15:07:30 CHIX 606281377221962000
175 1544.5 15:08:08 CHIX 592207626784084000
243 1544.5 15:08:08 AQXE 606281377221985000
10 1544.5 15:08:08 AQXE 606281377221985000
169 1544 15:08:09 AQXE 606281377221985000
68 1544.5 15:11:23 TRQX 592207626784203000
137 1544.5 15:11:23 TRQX 592207626784203000
205 1545.5 15:13:35 CHIX 606281377222186000
125 1546 15:16:21 XLON 592207626784416000
63 1546 15:16:21 XLON 592207626784416000
185 1545.5 15:17:30 AQXE 606281377222356000
6 1545.5 15:18:25 AQXE 592207626784512000
162 1545.5 15:18:25 XLON 606281377222398000
158 1545 15:18:28 BATE 592207626784514000
1 1545 15:18:28 BATE 592207626784514000
150 1545 15:18:28 CHIX 606281377222399000
3 1545 15:18:28 BATE 592207626784514000
323 1545 15:18:28 CHIX 606281377222399000
114 1545 15:18:28 XLON 606281377222399000
167 1545 15:18:28 XLON 606281377222399000
158 1546.5 15:24:12 AQXE 606281377222609000
181 1547.5 15:25:44 XLON 592207626784799000
109 1547.5 15:25:44 XLON 592207626784799000
163 1547 15:26:26 BATE 606281377222706000
191 1547 15:27:26 CHIX 592207626784872000
99 1547 15:29:54 BATE 606281377222847000
83 1547 15:29:54 BATE 606281377222847000
6 1548 15:30:35 AQXE 606281377222887000
118 1548 15:30:35 AQXE 606281377222887000
89 1548 15:30:35 AQXE 606281377222887000
5 1547.5 15:32:49 BATE 592207626785150000
1 1547.5 15:32:49 TRQX 606281377223018000
2 1548 15:32:54 CHIX 606281377223023000
4 1548 15:32:54 CHIX 606281377223023000
5 1548 15:32:54 CHIX 606281377223023000
86 1548 15:32:54 CHIX 606281377223023000
228 1548 15:32:54 CHIX 606281377223023000
175 1547.5 15:33:09 XLON 606281377223041000
112 1547 15:34:36 AQXE 592207626785260000
118 1547 15:35:08 BATE 606281377223158000
361 1547 15:35:08 CHIX 592207626785293000
142 1547 15:35:08 XLON 592207626785293000
44 1547 15:35:08 BATE 606281377223158000
62 1547 15:35:08 AQXE 592207626785293000
165 1548 15:38:07 XLON 606281377223347000
240 1548.5 15:40:56 AQXE 606281377223515000
164 1548.5 15:42:08 AQXE 606281377223591000
134 1548.5 15:44:00 CHIX 592207626785850000
49 1548.5 15:44:00 CHIX 592207626785850000
124 1548 15:45:17 CHIX 592207626785923000
58 1549 15:45:54 XLON 592207626785955000
127 1549 15:45:54 XLON 592207626785955000
177 1548 15:46:10 BATE 592207626785970000
19 1548 15:46:10 CHIX 592207626785970000
19 1548 15:46:10 CHIX 592207626785970000
16 1548 15:46:10 XLON 606281377223820000
186 1548 15:46:10 CHIX 606281377223820000
146 1548 15:46:10 XLON 606281377223820000
177 1548 15:46:10 AQXE 606281377223820000
177 1547.5 15:46:55 CHIX 606281377223861000
87 1549 15:52:34 XLON 606281377224162000
214 1549 15:52:34 XLON 606281377224162000
17 1549 15:52:34 XLON 606281377224162000
118 1549.5 15:54:25 AQXE 592207626786438000
118 1549.5 15:54:25 AQXE 592207626786438000
110 1549.5 15:54:25 AQXE 592207626786438000
1 1550 15:54:30 AQXE 592207626786443000
300 1550 15:54:30 AQXE 592207626786443000
38 1550 15:54:30 AQXE 592207626786443000
177 1549.5 15:55:03 CHIX 592207626786480000
243 1550.5 15:55:55 XLON 606281377224382000
102 1550 15:56:14 AQXE 592207626786565000
199 1550 15:56:14 CHIX 592207626786565000
133 1550 15:56:14 CHIX 592207626786565000
29 1550 15:56:14 CHIX 592207626786565000
162 1550 15:56:14 TRQX 606281377224403000
119 1550 15:56:14 AQXE 592207626786565000
37 1550 15:56:15 CHIX 606281377224403000
68 1550 15:56:15 CHIX 606281377224403000
71 1549.5 15:56:32 BATE 592207626786584000
152 1549.5 15:56:32 BATE 592207626786584000
162 1548.5 15:58:36 BATE 592207626786707000
84 1548.5 15:58:36 CHIX 606281377224542000
93 1548.5 15:58:36 CHIX 606281377224542000
246 1548 15:58:42 CHIX 592207626786714000
197 1547.5 15:59:29 CHIX 592207626786764000
3 1547 16:00:26 CHIX 592207626786819000
191 1547 16:00:29 CHIX 592207626786823000
180 1547 16:00:29 BATE 606281377224655000
4 1548 16:05:10 CHIX 592207626787081000
25 1548 16:05:10 CHIX 592207626787081000
133 1548 16:05:10 CHIX 592207626787081000
1 1548 16:05:10 AQXE 606281377224907000
3 1548 16:05:10 AQXE 606281377224907000
166 1547.5 16:05:28 CHIX 606281377224926000
232 1547.5 16:05:28 CHIX 606281377224926000
356 1548.5 16:07:03 XLON 592207626787206000
38 1548.5 16:07:03 CHIX 592207626787206000
286 1548.5 16:07:03 CHIX 592207626787206000
162 1548.5 16:07:03 BATE 606281377225030000
188 1548 16:07:39 CHIX 606281377225072000
162 1547 16:09:53 TRQX 606281377225212000
12 1547 16:09:55 BATE 592207626787394000
157 1547 16:11:02 BATE 592207626787473000
171 1547 16:11:02 CHIX 606281377225291000
176 1546 16:11:59 BATE 606281377225348000
171 1546.5 16:11:59 CHIX 606281377225348000
240 1546.5 16:11:59 AQXE 606281377225348000
106 1547 16:14:24 XLON 606281377225503000
206 1547 16:14:24 XLON 606281377225503000
168 1546.5 16:15:11 XLON 592207626787740000
168 1546.5 16:15:16 CHIX 606281377225559000
10 1546 16:15:53 TRQX 592207626787787000
49 1546 16:15:53 TRQX 592207626787787000
68 1546 16:15:53 TRQX 592207626787787000
49 1546 16:15:58 TRQX 592207626787792000
168 1546 16:16:20 BATE 592207626787822000
191 1546 16:16:20 XLON 606281377225633000
205 1545.5 16:16:46 CHIX 606281377225664000
164 1545 16:18:29 BATE 606281377225789000
166 1545 16:18:29 CHIX 606281377225789000
164 1544.5 16:18:31 TRQX 606281377225791000
187 1545 16:22:22 XLON 592207626788275000
234 1544.5 16:22:31 CHIX 606281377226086000
2 1545 16:22:59 TRQX 606281377226116000
160 1545 16:22:59 TRQX 606281377226116000
12 1545 16:22:59 AQXE 592207626788316000
11 1545 16:22:59 BATE 606281377226116000
187 1544.5 16:23:14 XLON 606281377226136000
162 1544.5 16:23:14 XLON 592207626788335000
187 1544 16:23:32 CHIX 606281377226158000
187 1544 16:23:32 BATE 606281377226158000
170 1544 16:25:39 TRQX 592207626788496000
170 1544 16:25:39 XLON 606281377226292000
62 1544 16:25:39 AQXE 592207626788496000
108 1544 16:25:39 AQXE 592207626788496000
164 1545 16:27:57 AQXE 606281377226380000
159 1545 16:27:59 XLON 606281377226381000
5 1545 16:27:59 XLON 606281377226381000
272 1544 16:28:25 BATE 592207626788606000
30 1544 16:28:25 BATE 592207626788606000
24 1544 16:28:25 CHIX 606281377226397000
39 1544 16:29:14 BATE 592207626788631000
300 1544 16:29:14 CHIX 606281377226421000
164 1544 16:29:14 CHIX 606281377226421000
9076 1543 16:35:15 XLON 606281377226459000
222 1543 16:35:15 XLON 606281377226459000
413 1543 16:35:15 XLON 606281377226459000
6088 1543 16:35:15 XLON 606281377226459000
17805 1543 16:35:15 XLON 606281377226459000
29 1546.5 08:04:31 XLON 606281377208156000
308 1545.5 08:04:56 CHIX 606281377208172000
190 1545.5 08:20:02 TRQX 606281377208621000
190 1545.5 08:20:02 CHIX 606281377208621000
162 1544.5 08:20:14 CHIX 592207626770343000
240 1544.5 08:20:14 XLON 606281377208627000
140 1544.5 08:21:10 CHIX 592207626770373000
266 1544.5 08:21:10 CHIX 592207626770373000
224 1545 08:21:50 CHIX 606281377208678000
173 1541.5 08:23:45 CHIX 606281377208735000
166 1542.5 08:28:06 CHIX 606281377208868000
162 1544 08:30:02 BATE 592207626770660000
254 1544 08:30:02 XLON 606281377208933000
177 1543.5 08:30:26 CHIX 606281377208951000
215 1543 08:30:37 CHIX 592207626770685000
171 1541.5 08:31:23 CHIX 592207626770716000
178 1542.5 08:31:23 AQXE 606281377208987000
237 1539.5 08:31:26 CHIX 606281377208989000
185 1540 08:32:12 CHIX 592207626770747000
163 1540.5 08:32:37 XLON 606281377209030000
24 1540.5 08:32:37 XLON 606281377209030000
168 1540.5 08:33:27 XLON 592207626770785000
182 1539.5 08:33:44 XLON 592207626770794000
162 1539.5 08:33:44 BATE 592207626770794000
121 1539.5 08:33:44 AQXE 592207626770794000
237 1539.5 08:33:44 XLON 592207626770794000
140 1539.5 08:33:44 TRQX 606281377209062000
186 1540.5 08:37:53 TRQX 606281377209185000
416 1540.5 08:37:53 CHIX 606281377209185000
211 1540.5 08:37:53 BATE 606281377209185000
164 1540.5 08:37:53 BATE 606281377209185000
163 1541 08:38:44 XLON 606281377209205000
11 1541 08:39:14 XLON 606281377209222000
162 1545.5 08:48:11 BATE 592207626771247000
505 1545.5 08:48:11 CHIX 606281377209498000
218 1545.5 08:48:11 CHIX 606281377209498000
69 1546.5 10:13:10 CHIX 592207626773982000
188 1546.5 10:13:10 BATE 592207626773982000
143 1546.5 10:13:10 CHIX 592207626773982000
140 1546.5 10:13:10 BATE 592207626773982000
51 1546.5 10:13:10 BATE 592207626773982000
38 1546.5 10:13:10 BATE 592207626773982000
243 1546.5 10:13:10 XLON 592207626773982000
169 1546.5 10:13:10 XLON 592207626773982000
205 1546.5 10:13:10 XLON 592207626773982000
38 1546.5 10:13:10 TRQX 606281377212162000
174 1546.5 10:13:10 CHIX 606281377212162000
124 1546.5 10:13:10 TRQX 606281377212162000
51 1546.5 10:13:10 CHIX 606281377212162000
115 1546.5 10:13:10 TRQX 606281377212162000
162 1546.5 10:13:10 CHIX 606281377212162000
73 1546.5 10:13:10 TRQX 606281377212162000
188 1546.5 10:13:10 TRQX 606281377212162000
121 1546.5 10:13:10 AQXE 592207626773982000
41 1546.5 10:13:10 AQXE 592207626773983000
24 1546.5 10:13:10 AQXE 592207626773983000
28 1546.5 10:13:10 AQXE 592207626773983000
187 1546.5 10:13:10 XLON 606281377212163000
67 1546.5 10:13:12 CHIX 606281377212164000
69 1546.5 10:13:12 CHIX 606281377212164000
192 1546 10:13:15 CHIX 606281377212166000
126 1546 10:13:33 AQXE 592207626773995000
36 1546 10:14:11 AQXE 592207626774016000
62 1545 10:14:45 AQXE 592207626774034000
162 1545 10:14:54 CHIX 606281377212217000
114 1545 10:14:54 CHIX 592207626774039000
167 1546 10:27:41 BATE 592207626774423000
171 1546 10:27:41 XLON 592207626774423000
162 1546 10:27:41 CHIX 606281377212591000
120 1546 10:27:41 AQXE 606281377212591000
42 1546 10:27:41 AQXE 606281377212591000
198 1545.5 10:31:42 XLON 606281377212743000
181 1545 10:32:27 CHIX 592207626774603000
223 1546 10:38:07 CHIX 606281377212969000
79 1546 10:38:07 CHIX 606281377212969000
246 1546.5 11:05:08 CHIX 606281377213798000
9 1546 11:05:31 CHIX 592207626775680000
168 1546 11:07:07 TRQX 592207626775725000
261 1546 11:07:07 CHIX 592207626775725000
168 1546 11:07:07 BATE 606281377213853000
242 1546 11:07:07 CHIX 606281377213853000
80 1545 11:11:45 CHIX 592207626775861000
116 1545 11:12:15 CHIX 592207626775872000
185 1545 11:12:15 TRQX 606281377213996000
208 1544.5 11:12:31 CHIX 592207626775879000
222 1544.5 11:21:56 BATE 592207626776173000
23 1544.5 11:21:56 BATE 592207626776173000
9 1544.5 11:21:56 BATE 592207626776173000
162 1544.5 11:21:56 CHIX 606281377214290000
101 1544 11:26:18 AQXE 606281377214436000
191 1544 11:27:56 TRQX 592207626776368000
191 1544 11:27:56 CHIX 592207626776368000
191 1544 11:27:56 CHIX 606281377214481000
93 1544 11:27:56 AQXE 606281377214481000
3 1543.5 11:33:30 CHIX 606281377214665000
188 1543.5 11:33:30 CHIX 606281377214665000
15 1543 11:40:50 XLON 592207626776797000
193 1543 11:40:50 XLON 592207626776797000
162 1543 11:40:50 XLON 592207626776797000
177 1543 11:40:50 CHIX 592207626776797000
175 1542.5 11:42:34 CHIX 606281377214947000
204 1542 11:42:34 CHIX 606281377214947000
257 1540.5 11:43:55 CHIX 606281377214983000
189 1541 11:45:07 TRQX 606281377215022000
209 1540.5 11:45:28 CHIX 606281377215033000
55 1540 11:45:37 BATE 592207626776943000
37 1540 11:46:28 BATE 592207626776965000
106 1540 11:46:28 BATE 592207626776965000
169 1539.5 11:50:54 CHIX 592207626777087000
30 1539.5 11:51:10 CHIX 592207626777096000
330 1541 12:01:01 XLON 606281377215509000
183 1540 12:04:01 CHIX 592207626777545000
215 1542.5 12:07:51 XLON 606281377215763000
24 1542.5 12:07:51 XLON 606281377215763000
186 1541.5 12:11:56 CHIX 592207626777829000
179 1541.5 12:11:56 BATE 592207626777829000
162 1541.5 12:11:56 CHIX 606281377215899000
162 1541.5 12:11:56 XLON 606281377215899000
124 1541.5 12:11:56 AQXE 592207626777829000
38 1541.5 12:12:49 AQXE 592207626777864000
236 1540.5 12:13:07 CHIX 592207626777875000
14 1543 12:20:46 XLON 592207626778145000
164 1543 12:20:46 AQXE 606281377216208000
107 1545 12:23:39 XLON 606281377216293000
99 1545 12:23:39 XLON 606281377216293000
257 1544 12:24:17 BATE 592207626778253000
324 1544 12:24:17 CHIX 606281377216313000
100 1544 12:24:17 CHIX 592207626778253000
177 1544 12:24:17 XLON 606281377216313000
341 1543 12:29:01 BATE 606281377216443000
102 1542 12:32:09 CHIX 606281377216579000
226 1542 12:32:09 CHIX 606281377216579000
239 1542 12:43:04 CHIX 592207626778955000
190 1541.5 12:43:21 BATE 592207626778965000
68 1541.5 12:43:21 BATE 592207626778965000
162 1541.5 12:43:28 CHIX 606281377217013000
123 1541.5 12:43:29 BATE 592207626778969000
176 1542 12:48:12 CHIX 606281377217142000
223 1541 12:53:11 BATE 606281377217312000
135 1541.5 12:56:44 CHIX 592207626779386000
104 1541.5 12:57:09 CHIX 592207626779398000
55 1541 13:00:09 XLON 606281377217512000
149 1541 13:00:09 XLON 606281377217512000
164 1541 13:00:09 CHIX 606281377217512000
175 1540.5 13:00:31 TRQX 592207626779497000
175 1540.5 13:00:31 CHIX 606281377217526000
125 1542.5 13:08:11 TRQX 606281377217773000
119 1542.5 13:08:11 TRQX 606281377217773000
7 1542.5 13:08:11 BATE 592207626779750000
55 1542.5 13:08:11 CHIX 606281377217773000
193 1543 13:10:31 XLON 592207626779825000
156 1541.5 13:10:35 BATE 592207626779827000
505 1541.5 13:10:35 CHIX 606281377217849000
168 1541.5 13:10:40 BATE 592207626779829000
191 1541.5 13:13:25 CHIX 606281377217919000
162 1543.5 13:21:44 XLON 592207626780135000
213 1543.5 13:21:44 CHIX 606281377218148000
126 1546.5 13:27:25 BATE 592207626780313000
36 1546.5 13:27:25 BATE 592207626780313000
425 1546.5 13:27:25 CHIX 606281377218323000
65 1546.5 13:27:25 CHIX 606281377218323000
288 1546.5 13:27:25 CHIX 606281377218323000
100 1546.5 13:27:32 AQXE 606281377218326000
113 1546.5 13:27:32 AQXE 606281377218326000
211 1545.5 13:30:12 CHIX 592207626780404000
166 1545.5 13:30:12 TRQX 606281377218412000
35 1544.5 13:31:52 CHIX 592207626780464000
175 1544.5 13:32:12 CHIX 592207626780478000
55 1546.5 13:43:03 CHIX 592207626780823000
266 1546.5 13:43:03 XLON 592207626780823000
22 1546.5 13:43:03 BATE 606281377218818000
352 1546.5 13:43:03 XLON 606281377218818000
107 1546.5 13:43:03 CHIX 592207626780823000
201 1546.5 13:43:03 BATE 606281377218818000
124 1546.5 13:43:03 AQXE 606281377218818000
38 1546.5 13:43:03 XLON 592207626780823000
120 1545.5 13:43:03 BATE 606281377218819000
270 1545.5 13:43:21 CHIX 592207626780834000
42 1545.5 13:43:21 BATE 606281377218829000
63 1544.5 13:53:56 AQXE 606281377219145000
13 1544.5 13:54:27 BATE 592207626781169000
99 1544.5 13:54:27 BATE 592207626781169000
131 1544.5 13:54:27 CHIX 592207626781169000
91 1544.5 13:54:27 BATE 592207626781169000
63 1544.5 13:54:27 CHIX 592207626781169000
124 1544.5 13:54:27 AQXE 606281377219156000
7 1544.5 13:54:27 XLON 592207626781169000
18 1545 13:54:41 AQXE 592207626781174000
2 1545.5 13:54:45 BATE 592207626781176000
18 1545.5 13:54:45 BATE 592207626781176000
138 1545.5 13:54:45 CHIX 606281377219162000
179 1545.5 13:54:45 CHIX 606281377219162000
2 1545.5 13:54:45 AQXE 606281377219162000
4 1546 13:54:46 CHIX 592207626781176000
1 1546 13:54:46 AQXE 592207626781176000
1 1546 13:54:46 TRQX 606281377219163000
43 1546 13:54:46 BATE 606281377219163000
162 1546.5 14:01:34 AQXE 606281377219387000
198 1546.5 14:07:11 CHIX 592207626781588000
11 1546.5 14:07:11 CHIX 592207626781588000
58 1546.5 14:07:11 BATE 592207626781588000
86 1546.5 14:07:11 CHIX 592207626781588000
460 1546.5 14:07:11 XLON 592207626781588000
119 1546.5 14:07:11 BATE 592207626781588000
91 1546.5 14:07:11 CHIX 592207626781588000
162 1546.5 14:07:11 BATE 606281377219564000
180 1546.5 14:07:11 XLON 592207626781588000
152 1546.5 14:07:11 XLON 592207626781588000
8 1546.5 14:07:11 XLON 592207626781588000
184 1546.5 14:40:39 AQXE 606281377220824000
168 1546.5 14:42:11 BATE 592207626782950000
196 1546.5 14:42:11 CHIX 592207626782950000
135 1546.5 14:42:11 TRQX 592207626782950000
32 1546.5 14:42:11 BATE 592207626782950000
35 1546.5 14:42:11 TRQX 592207626782950000
272 1546.5 14:42:11 TRQX 592207626782950000
163 1546.5 14:42:11 BATE 592207626782950000
193 1546.5 14:42:11 BATE 592207626782950000
162 1546.5 14:42:11 CHIX 606281377220887000
56 1546.5 14:42:11 CHIX 606281377220887000
112 1546.5 14:42:11 CHIX 606281377220887000
162 1546.5 14:42:11 CHIX 606281377220887000
128 1546.5 14:42:14 CHIX 592207626782953000
172 1546.5 14:42:14 CHIX 606281377220889000
3 1546.5 14:42:14 CHIX 606281377220889000
34 1546.5 14:42:14 XLON 606281377220889000
235 1546.5 14:42:14 CHIX 606281377220889000
272 1546.5 14:42:14 XLON 606281377220889000
162 1545 14:44:41 CHIX 592207626783057000
49 1544 14:46:17 CHIX 592207626783129000
59 1544 14:46:17 CHIX 592207626783129000
89 1544 14:46:17 CHIX 592207626783129000
53 1544 14:46:17 CHIX 592207626783129000
84 1544 14:46:17 CHIX 592207626783129000
19 1544 14:46:17 BATE 606281377221061000
22 1544 14:46:17 BATE 606281377221061000
35 1544 14:46:17 BATE 606281377221061000
14 1544 14:46:17 BATE 606281377221061000
73 1544 14:46:17 BATE 606281377221061000
182 1543 14:50:12 BATE 592207626783310000
167 1543 14:50:12 CHIX 592207626783310000
162 1543 14:50:12 BATE 606281377221236000
168 1542 14:54:10 XLON 592207626783495000
257 1542 14:54:10 CHIX 606281377221415000
164 1543 14:56:01 XLON 606281377221488000
124 1544 14:56:21 XLON 592207626783587000
123 1544 14:56:21 XLON 592207626783587000
187 1544.5 14:58:00 XLON 592207626783653000
193 1544.5 14:59:13 XLON 592207626783701000
308 1544 14:59:49 CHIX 592207626783725000
1 1545.5 15:01:25 BATE 592207626783799000
1 1545.5 15:01:25 BATE 592207626783799000
1 1545.5 15:01:25 TRQX 606281377221710000
3 1545.5 15:01:25 TRQX 606281377221710000
26 1545.5 15:01:25 CHIX 606281377221710000
236 1545.5 15:01:25 CHIX 606281377221710000
186 1545.5 15:01:31 AQXE 606281377221714000
162 1545 15:02:39 AQXE 592207626783854000
324 1545 15:02:39 XLON 592207626783854000
198 1545 15:02:39 CHIX 606281377221763000
178 1544.5 15:03:34 XLON 606281377221800000
173 1544 15:03:46 AQXE 592207626783902000
288 1544 15:03:46 CHIX 592207626783902000
233 1544.5 15:07:30 CHIX 592207626784060000
69 1544.5 15:07:30 BATE 592207626784060000
227 1544.5 15:07:30 XLON 606281377221962000
93 1544.5 15:08:08 BATE 592207626784084000
159 1544 15:08:09 AQXE 606281377221985000
97 1544 15:08:09 CHIX 606281377221985000
162 1545.5 15:10:43 XLON 606281377222075000
162 1545.5 15:10:43 CHIX 592207626784178000
179 1545.5 15:10:43 TRQX 606281377222075000
5 1545.5 15:10:43 TRQX 606281377222075000
178 1545 15:11:06 CHIX 592207626784190000
63 1544.5 15:11:23 CHIX 592207626784203000
106 1544.5 15:11:23 CHIX 592207626784203000
23 1545.5 15:15:40 CHIX 592207626784386000
140 1545.5 15:15:45 CHIX 592207626784391000
214 1546 15:17:48 XLON 606281377222368000
112 1546 15:17:48 XLON 606281377222368000
102 1546 15:17:49 XLON 606281377222369000
73 1546 15:17:49 XLON 606281377222369000
313 1545 15:18:28 CHIX 592207626784514000
186 1545 15:18:28 XLON 592207626784514000
164 1545 15:18:28 CHIX 592207626784514000
209 1545.5 15:19:02 CHIX 592207626784537000
121 1546.5 16:00:55 BATE 592207626786852000
387 1546.5 16:00:55 TRQX 592207626786852000
247 1546.5 16:00:55 TRQX 592207626786852000
162 1546.5 16:00:55 TRQX 606281377224683000
162 1546.5 16:00:55 TRQX 606281377224683000
73 1546.5 16:00:55 BATE 592207626786852000
10 1546.5 16:00:55 BATE 592207626786852000
150 1546.5 16:00:55 BATE 592207626786852000
245 1546.5 16:00:55 CHIX 592207626786852000
55 1546.5 16:00:55 CHIX 592207626786852000
249 1546.5 16:11:59 AQXE 606281377225348000
194 1546.5 16:11:59 TRQX 592207626787532000
608 1546.5 16:11:59 XLON 592207626787532000
139 1546.5 16:11:59 CHIX 592207626787532000
8 1546.5 16:11:59 BATE 592207626787532000
422 1546.5 16:11:59 CHIX 592207626787532000
194 1546.5 16:11:59 BATE 592207626787532000
194 1546.5 16:11:59 CHIX 592207626787532000
269 1546.5 16:11:59 BATE 592207626787532000
162 1546.5 16:11:59 BATE 592207626787532000
194 1546.5 16:11:59 AQXE 592207626787532000
218 1546.5 16:11:59 AQXE 592207626787532000
275 1546.5 16:11:59 TRQX 606281377225348000
194 1546.5 16:11:59 TRQX 606281377225348000
194 1546.5 16:11:59 BATE 606281377225348000
194 1546.5 16:11:59 CHIX 606281377225348000
162 1546.5 16:11:59 BATE 606281377225348000
162 1546.5 16:11:59 CHIX 606281377225348000
194 1546.5 16:11:59 BATE 606281377225348000
194 1546.5 16:11:59 CHIX 606281377225348000
2 1546.5 16:11:59 AQXE 606281377225348000
194 1546.5 16:11:59 CHIX 606281377225348000
194 1546.5 16:11:59 AQXE 606281377225348000
731 1546.5 16:11:59 CHIX 606281377225348000
188 1545.5 16:12:44 XLON 592207626787584000
82 1546.5 16:15:11 XLON 606281377225552000
150 1546.5 16:15:11 XLON 592207626787740000
100 1546.5 16:15:11 XLON 606281377225552000
111 1546.5 16:15:11 XLON 592207626787740000
162 1546.5 16:15:16 CHIX 592207626787746000
162 1546.5 16:15:16 BATE 606281377225559000
270 1546.5 16:15:16 XLON 606281377225559000
101 1546.5 16:15:33 CHIX 592207626787766000
195 1546 16:16:20 CHIX 606281377225633000
204 1545.5 16:16:46 TRQX 592207626787854000
75 1545.5 16:16:46 CHIX 592207626787854000
119 1545.5 16:17:03 BATE 592207626787875000
147 1545.5 16:17:03 CHIX 592207626787875000
168 1545.5 16:17:03 XLON 592207626787875000
53 1545.5 16:17:03 BATE 592207626787875000
333 1545 16:18:29 CHIX 592207626787981000
45 1544.5 16:20:46 CHIX 592207626788137000
249 1544.5 16:20:46 CHIX 592207626788137000
123 1545 16:22:05 XLON 606281377226055000
21 1545 16:22:05 XLON 606281377226055000
29 1545 16:22:05 XLON 606281377226055000
182 1545 16:22:32 AQXE 606281377226088000
1 1545 16:23:10 XLON 592207626788331000
166 1545 16:23:10 XLON 592207626788331000
162 1544 16:23:19 AQXE 592207626788342000
173 1544 16:23:32 CHIX 606281377226158000
301 1544 16:23:32 CHIX 606281377226158000
162 1544 16:23:32 BATE 592207626788358000
73 1544 16:23:32 AQXE 606281377226158000
103 1544 16:25:17 AQXE 606281377226268000
155 1544 16:25:39 BATE 592207626788496000
11 1544 16:25:39 BATE 592207626788496000
78 1544 16:25:39 BATE 592207626788496000
181 1544 16:25:39 CHIX 592207626788496000
59 1544 16:25:39 AQXE 606281377226292000
172 1544 16:25:40 AQXE 592207626788496000
1 1545 16:27:32 XLON 606281377226369000
181 1545 16:27:32 XLON 606281377226369000
113 1545 16:27:59 XLON 606281377226381000
77 1545 16:27:59 XLON 606281377226381000
47 1544 16:28:25 CHIX 592207626788606000
162 1544 16:28:25 TRQX 592207626788606000
263 1544 16:28:25 XLON 592207626788606000
136 1544 16:28:25 CHIX 592207626788606000
1 1544 16:29:14 XLON 592207626788631000
255 1544 16:29:14 XLON 592207626788631000
324 1544 16:29:14 CHIX 606281377226421000
13 1543.5 16:29:30 BATE 592207626788637000
2 1543.5 16:29:30 BATE 592207626788637000
15213 1543 16:35:15 XLON 592207626788671000
560 1543 16:35:15 XLON 592207626788671000
4911 1543 16:35:15 XLON 592207626788671000
8266 1543 16:35:15 XLON 592207626788671000
14081 1543 16:35:15 XLON 592207626788671000
19 1543 16:35:15 XLON 592207626788671000
10 1543 16:35:15 XLON 592207626788671000
44 1543 16:35:15 XLON 592207626788671000
2167 1543 16:35:15 XLON 592207626788671000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDFELIFIFRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement