REG - Assoc.British Foods - Transaction in Own Shares
28/12/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221228:nRSb1239La&default-theme=true
RNS Number : 1239L Associated British Foods PLC 28 December 2022
28 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 28 December
2022 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 100,000
Date of transaction: 28 December 2022
Average price paid per share: GBp 1,588.5
Lowest price paid per share: GBp 1,588.5
Highest price paid per share: GBp 1,588.5
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,590.5049 64,168 1,588.0000 1,598.5000
BATS Europe 1,593.7702 6,611 1,588.5000 1,598.0000
Chi-X Europe 1,593.1719 18,422 1,588.5000 1,598.0000
Turquoise 1,593.7934 3,160 1,588.5000 1,598.0000
Aquis Exchange 1,594.4143 7,639 1,590.0000 1,597.5000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
157 1588 08:00:26 XLON 606284208368350000
11 1588 08:00:26 XLON 606284208368350000
8 1588 08:00:26 XLON 606284208368350000
7 1588 08:00:26 XLON 606284208368350000
7 1588 08:00:26 XLON 606284208368350000
40 1588 08:00:26 XLON 606284208368350000
97 1588 08:00:26 XLON 606284208368350000
261 1592.5 08:02:46 AQXE 606284208368395000
92 1592.5 08:02:46 CHIX 592210457931757000
166 1592.5 08:03:28 CHIX 606284208368419000
259 1591 08:03:28 XLON 592210457931782000
74 1593.5 08:03:32 AQXE 606284208368421000
181 1592 08:05:20 CHIX 592210457931828000
203 1592 08:05:20 XLON 592210457931828000
292 1594.5 08:08:19 AQXE 592210457931903000
94 1594.5 08:08:19 XLON 606284208368537000
65 1594.5 08:08:19 XLON 606284208368537000
189 1591.5 08:09:20 CHIX 592210457931925000
279 1591.5 08:09:20 XLON 606284208368560000
189 1591.5 08:09:20 CHIX 606284208368560000
183 1590.5 08:12:23 CHIX 606284208368641000
272 1590 08:12:30 CHIX 592210457932011000
237 1589 08:12:38 CHIX 592210457932014000
258 1588.5 08:13:46 CHIX 606284208368679000
208 1591.5 08:19:19 XLON 592210457932211000
3 1591.5 08:19:19 XLON 592210457932211000
5 1590 08:20:18 AQXE 592210457932240000
8 1592 08:21:14 CHIX 592210457932262000
94 1592 08:21:14 XLON 606284208368889000
190 1592 08:21:14 AQXE 606284208368889000
2 1592 08:21:14 BATE 592210457932262000
166 1592.5 08:21:57 AQXE 606284208368907000
1 1593 08:24:27 BATE 592210457932345000
9 1593 08:24:27 CHIX 606284208368971000
202 1594.5 08:24:28 XLON 592210457932346000
170 1594 08:25:43 AQXE 606284208369002000
204 1594 08:27:18 XLON 592210457932414000
423 1592.5 08:28:12 CHIX 592210457932438000
163 1592.5 08:28:12 XLON 606284208369061000
177 1592.5 08:28:12 CHIX 606284208369061000
189 1591.5 08:30:24 XLON 606284208369109000
176 1593 08:33:02 TRQX 592210457932549000
290 1593 08:33:02 CHIX 592210457932549000
1 1593.5 08:34:33 BATE 606284208369208000
167 1593.5 08:34:35 BATE 606284208369208000
187 1592.5 08:35:51 XLON 606284208369235000
1 1594 08:40:35 BATE 592210457932735000
159 1594 08:40:35 BATE 592210457932735000
445 1593 08:41:27 CHIX 592210457932756000
159 1593 08:41:27 XLON 606284208369369000
165 1594 08:44:35 AQXE 592210457932844000
300 1594 08:46:42 CHIX 592210457932907000
205 1596 08:54:09 AQXE 592210457933155000
221 1596 08:57:33 BATE 592210457933247000
13 1596 08:57:33 BATE 592210457933247000
180 1596 08:59:31 XLON 606284208369902000
230 1595 09:00:21 TRQX 592210457933324000
159 1595 09:00:21 BATE 606284208369927000
191 1595 09:00:21 AQXE 592210457933324000
179 1596.5 09:08:24 XLON 606284208370161000
67 1596.5 09:08:24 XLON 606284208370161000
28 1596.5 09:08:24 XLON 606284208370161000
89 1596.5 09:08:28 AQXE 592210457933565000
38 1596.5 09:09:57 AQXE 592210457933613000
32 1596.5 09:09:57 AQXE 592210457933613000
186 1596 09:10:46 CHIX 606284208370235000
186 1595.5 09:10:46 TRQX 592210457933638000
247 1594.5 09:12:46 BATE 592210457933701000
35 1594.5 09:12:46 BATE 592210457933701000
187 1595.5 09:19:29 BATE 592210457933909000
203 1595.5 09:23:33 CHIX 592210457934025000
159 1595.5 09:23:33 TRQX 606284208370615000
162 1594.5 09:23:59 CHIX 606284208370628000
142 1594.5 09:23:59 AQXE 606284208370628000
53 1594.5 09:23:59 AQXE 606284208370628000
92 1595.5 09:33:56 XLON 592210457934314000
79 1595.5 09:33:56 XLON 592210457934314000
395 1596 09:37:22 XLON 592210457934416000
427 1595 09:41:00 XLON 592210457934530000
133 1595 09:41:00 TRQX 606284208371110000
26 1595 09:41:00 TRQX 606284208371110000
173 1595 09:42:55 CHIX 606284208371176000
196 1595 09:50:57 CHIX 592210457934840000
109 1596 09:57:16 XLON 606284208371594000
228 1596 09:57:16 XLON 606284208371594000
106 1596 09:57:16 XLON 606284208371594000
6 1596 09:57:16 XLON 606284208371594000
196 1596 10:02:53 CHIX 592210457935216000
12 1596 10:02:53 BATE 606284208371782000
190 1597.5 10:04:28 XLON 592210457935267000
179 1597.5 10:07:33 XLON 606284208371922000
97 1597.5 10:10:05 AQXE 592210457935431000
174 1598 10:11:29 XLON 606284208372035000
6 1598 10:13:09 TRQX 592210457935526000
100 1598 10:13:09 XLON 606284208372087000
19 1598 10:13:09 CHIX 592210457935526000
8 1598 10:13:09 BATE 606284208372087000
173 1598.5 10:14:35 XLON 592210457935569000
21 1598.5 10:14:35 XLON 592210457935569000
59 1597.5 10:15:07 XLON 592210457935584000
89 1597.5 10:15:07 XLON 592210457935584000
93 1597.5 10:15:07 XLON 592210457935584000
206 1597.5 10:15:07 BATE 606284208372144000
159 1597.5 10:15:07 AQXE 592210457935584000
214 1596 10:24:29 CHIX 606284208372408000
84 1596 10:24:29 CHIX 606284208372408000
2 1596 10:30:01 XLON 606284208372565000
100 1597.5 10:30:21 XLON 592210457936024000
83 1597.5 10:30:21 XLON 592210457936024000
183 1597.5 10:33:21 AQXE 606284208372671000
164 1597.5 10:36:23 XLON 592210457936227000
23 1597.5 10:36:23 XLON 592210457936227000
102 1596 10:36:29 CHIX 606284208372780000
330 1596 10:36:29 CHIX 606284208372780000
182 1596 10:36:29 XLON 606284208372780000
159 1595.5 10:43:54 TRQX 606284208373011000
508 1595.5 10:43:54 CHIX 592210457936465000
161 1597 10:53:58 BATE 606284208373317000
149 1597.5 10:55:06 XLON 606284208373356000
163 1597.5 10:55:06 XLON 606284208373356000
191 1596 10:59:23 TRQX 592210457936938000
169 1596 10:59:23 CHIX 592210457936938000
161 1596 10:59:23 CHIX 606284208373476000
195 1595.5 11:00:03 BATE 592210457936957000
41 1595.5 11:07:04 XLON 592210457937180000
114 1595.5 11:07:04 XLON 592210457937180000
42 1595.5 11:07:04 XLON 592210457937180000
192 1596 11:09:38 XLON 592210457937250000
60 1596 11:13:08 XLON 592210457937333000
159 1596 11:13:08 AQXE 606284208373864000
108 1596 11:17:08 XLON 606284208373975000
206 1596 11:17:08 XLON 606284208373975000
55 1596 11:17:08 XLON 606284208373975000
159 1595 11:18:44 TRQX 592210457937495000
187 1595 11:18:44 BATE 592210457937495000
258 1595 11:18:44 CHIX 606284208374023000
181 1595 11:18:44 AQXE 592210457937495000
161 1595.5 11:33:32 BATE 592210457938030000
21 1595.5 11:39:01 XLON 592210457938215000
3 1595.5 11:39:01 XLON 592210457938215000
208 1595.5 11:39:01 XLON 592210457938215000
8 1595.5 11:39:01 XLON 592210457938215000
580 1594.5 11:39:01 XLON 592210457938215000
176 1593 11:43:07 TRQX 592210457938340000
106 1593 11:43:07 TRQX 592210457938340000
172 1594.5 11:54:59 XLON 606284208375176000
108 1595 12:00:08 XLON 606284208375325000
134 1595 12:00:08 XLON 606284208375325000
3 1595 12:00:08 BATE 592210457938831000
141 1595 12:00:08 BATE 592210457938831000
13 1595 12:00:08 BATE 592210457938831000
2 1595 12:00:08 BATE 592210457938831000
35 1595.5 12:06:06 CHIX 592210457939024000
191 1595.5 12:06:06 CHIX 592210457939024000
10 1595.5 12:06:06 TRQX 606284208375512000
174 1596.5 12:09:03 AQXE 592210457939118000
11 1596.5 12:09:03 XLON 606284208375604000
185 1595.5 12:09:59 XLON 606284208375635000
46 1596.5 12:16:19 XLON 592210457939351000
137 1596.5 12:16:19 BATE 606284208375830000
440 1597 12:21:32 AQXE 606284208375977000
207 1596.5 12:27:13 CHIX 592210457939665000
198 1596.5 12:27:13 CHIX 592210457939665000
57 1596.5 12:27:13 TRQX 606284208376136000
102 1596.5 12:27:13 TRQX 606284208376136000
159 1596.5 12:28:00 AQXE 592210457939691000
176 1595.5 12:28:17 BATE 606284208376173000
34 1595.5 12:35:44 BATE 606284208376402000
44 1595.5 12:35:44 BATE 606284208376402000
39 1595.5 12:35:44 BATE 606284208376402000
178 1595.5 12:35:44 BATE 606284208376402000
175 1595.5 12:48:53 AQXE 592210457940346000
165 1595.5 12:52:40 AQXE 592210457940453000
179 1596.5 12:56:00 XLON 592210457940563000
166 1596.5 12:59:29 XLON 606284208377116000
81 1596.5 13:02:59 XLON 606284208377220000
125 1596.5 13:02:59 XLON 606284208377220000
23 1596.5 13:06:31 XLON 592210457940864000
2 1596.5 13:06:31 BATE 606284208377310000
157 1596.5 13:06:31 BATE 606284208377310000
253 1595.5 13:07:55 XLON 592210457940896000
159 1595.5 13:07:55 BATE 606284208377341000
172 1595.5 13:07:57 AQXE 606284208377342000
277 1594.5 13:13:32 BATE 592210457941049000
117 1594 13:14:47 TRQX 592210457941088000
47 1594 13:14:49 CHIX 592210457941089000
224 1594.5 13:23:12 AQXE 606284208377716000
159 1594.5 13:25:49 CHIX 592210457941348000
260 1594.5 13:25:49 AQXE 606284208377779000
151 1594 13:28:59 BATE 592210457941428000
35 1594 13:28:59 BATE 592210457941428000
209 1594 13:28:59 XLON 592210457941428000
159 1594 13:30:07 XLON 592210457941464000
197 1593.5 13:31:08 TRQX 592210457941493000
79 1592.5 13:32:27 BATE 592210457941534000
90 1592.5 13:32:27 BATE 592210457941534000
240 1592 13:32:53 BATE 606284208377973000
25 1591 13:34:57 CHIX 592210457941612000
134 1591 13:34:57 CHIX 592210457941612000
17 1591 13:34:57 XLON 606284208378036000
114 1592 13:38:24 XLON 592210457941710000
189 1592 13:38:24 XLON 592210457941710000
125 1592 13:38:24 XLON 592210457941710000
229 1592 13:43:05 CHIX 592210457941853000
32 1592 13:43:05 CHIX 592210457941853000
6 1592 13:43:05 CHIX 592210457941853000
30 1592 13:43:05 BATE 606284208378270000
129 1592 13:43:05 BATE 606284208378270000
114 1593 13:47:47 XLON 592210457942021000
45 1593 13:47:47 XLON 592210457942021000
19 1593 13:47:47 AQXE 606284208378435000
192 1592.5 13:50:08 XLON 592210457942090000
318 1592 13:50:09 XLON 592210457942090000
99 1592 13:50:09 CHIX 606284208378502000
187 1592 13:50:10 AQXE 606284208378502000
207 1593.5 13:56:33 CHIX 592210457942281000
361 1593.5 13:56:33 XLON 606284208378687000
230 1593 14:02:16 CHIX 592210457942496000
87 1592.5 14:02:45 CHIX 606284208378916000
194 1592.5 14:02:45 CHIX 606284208378916000
300 1593 14:02:47 AQXE 592210457942515000
89 1593 14:02:47 CHIX 606284208378917000
112 1593.5 14:05:23 XLON 592210457942597000
92 1593.5 14:05:23 XLON 592210457942597000
288 1592.5 14:05:38 CHIX 592210457942605000
159 1592.5 14:05:38 TRQX 606284208379003000
159 1592.5 14:05:38 BATE 606284208379003000
245 1593 14:11:05 AQXE 592210457942781000
217 1593.5 14:13:27 XLON 606284208379247000
55 1593.5 14:13:27 XLON 606284208379247000
57 1593.5 14:13:27 XLON 606284208379247000
97 1593.5 14:13:27 XLON 606284208379247000
90 1593 14:17:58 XLON 592210457942988000
77 1593 14:17:58 XLON 592210457942988000
277 1593 14:17:58 AQXE 592210457942988000
13 1593 14:17:58 BATE 606284208379376000
280 1592 14:21:00 CHIX 592210457943076000
160 1592 14:21:00 XLON 592210457943076000
159 1592 14:21:00 TRQX 606284208379462000
159 1592 14:21:00 BATE 606284208379462000
86 1592.5 14:21:02 XLON 606284208379463000
125 1592.5 14:21:02 XLON 606284208379463000
160 1592 14:25:21 CHIX 592210457943236000
2 1594.5 14:28:47 BATE 592210457943372000
23 1594.5 14:28:47 CHIX 606284208379749000
9 1594.5 14:28:47 AQXE 606284208379749000
152 1595 14:28:52 XLON 592210457943374000
25 1595 14:28:52 XLON 592210457943374000
167 1595 14:29:38 XLON 592210457943406000
166 1595.5 14:30:35 XLON 592210457943456000
447 1594 14:30:46 XLON 606284208379841000
159 1594 14:30:47 XLON 606284208379842000
315 1593.5 14:31:15 CHIX 606284208379866000
160 1598 14:34:36 XLON 592210457943674000
4 1598 14:34:36 XLON 592210457943674000
171 1597 14:34:51 CHIX 606284208380054000
164 1597 14:34:51 CHIX 606284208380054000
116 1597.5 14:37:05 CHIX 592210457943794000
198 1597.5 14:37:05 CHIX 592210457943794000
163 1597.5 14:38:06 CHIX 592210457943834000
169 1597 14:40:43 CHIX 592210457943958000
180 1597 14:40:43 XLON 592210457943958000
186 1597 14:40:43 BATE 606284208380321000
208 1597.5 14:40:46 XLON 606284208380323000
153 1597.5 14:40:46 XLON 606284208380323000
113 1597.5 14:40:46 XLON 606284208380323000
169 1596.5 14:44:35 CHIX 592210457944117000
11 1597 14:47:21 XLON 592210457944216000
92 1597 14:47:21 XLON 592210457944216000
86 1597 14:47:21 XLON 592210457944216000
277 1597 14:49:36 XLON 592210457944291000
187 1597 14:49:36 XLON 592210457944291000
327 1596 14:50:55 CHIX 592210457944341000
72 1596 14:50:55 XLON 592210457944341000
116 1596 14:50:55 XLON 592210457944341000
188 1596 14:50:55 XLON 606284208380693000
1 1596 14:50:55 TRQX 592210457944341000
336 1595 14:53:12 CHIX 606284208380795000
95 1593.5 14:55:51 XLON 592210457944570000
67 1593.5 14:55:51 XLON 592210457944570000
185 1595 14:57:55 XLON 592210457944650000
220 1594 14:58:21 XLON 606284208381006000
14 1594 14:58:22 AQXE 606284208381007000
172 1594 14:59:52 AQXE 606284208381062000
167 1593.5 15:00:00 XLON 592210457944727000
167 1593.5 15:00:00 CHIX 606284208381068000
8 1593 15:00:50 CHIX 592210457944763000
74 1593 15:00:50 CHIX 592210457944763000
89 1593 15:01:16 CHIX 592210457944780000
224 1592.5 15:02:39 AQXE 592210457944829000
23 1592.5 15:02:44 XLON 606284208381170000
3 1594.5 15:05:44 CHIX 606284208381285000
179 1595.5 15:05:47 XLON 606284208381287000
159 1594.5 15:07:14 TRQX 592210457945018000
159 1594.5 15:07:14 BATE 592210457945018000
226 1594.5 15:07:14 XLON 606284208381351000
159 1594.5 15:07:14 CHIX 606284208381351000
61 1594.5 15:07:14 XLON 606284208381351000
182 1595 15:10:30 XLON 592210457945136000
170 1593.5 15:10:47 CHIX 592210457945146000
159 1593.5 15:10:47 TRQX 606284208381475000
48 1593.5 15:12:01 XLON 592210457945186000
118 1593.5 15:12:01 XLON 592210457945186000
185 1593 15:13:32 CHIX 606284208381568000
174 1595.5 15:15:59 XLON 592210457945331000
415 1595 15:17:07 XLON 592210457945374000
187 1595 15:17:07 CHIX 606284208381698000
206 1594 15:17:22 CHIX 592210457945383000
129 1594 15:17:23 CHIX 592210457945384000
103 1594.5 15:20:35 XLON 606284208381823000
87 1594.5 15:20:35 XLON 606284208381823000
171 1595 15:24:19 AQXE 606284208381948000
165 1595 15:25:01 AQXE 606284208381964000
269 1594.5 15:25:05 XLON 592210457945650000
166 1594.5 15:25:42 AQXE 592210457945675000
171 1594 15:26:07 CHIX 606284208382009000
301 1593.5 15:26:10 CHIX 592210457945696000
167 1593 15:29:26 BATE 592210457945817000
128 1593 15:29:26 CHIX 592210457945817000
47 1593 15:29:26 CHIX 592210457945817000
194 1593.5 15:33:02 XLON 606284208382284000
159 1593 15:33:20 XLON 592210457945988000
1 1593 15:33:20 CHIX 606284208382295000
269 1593 15:33:20 CHIX 606284208382295000
181 1592.5 15:33:30 CHIX 592210457945995000
110 1592 15:36:11 CHIX 606284208382425000
18 1592 15:36:11 CHIX 606284208382425000
202 1592 15:36:11 CHIX 606284208382425000
88 1591.5 15:36:19 CHIX 606284208382431000
125 1591.5 15:36:19 CHIX 606284208382431000
159 1590 15:37:34 BATE 592210457946192000
168 1590 15:37:34 BATE 606284208382495000
174 1590 15:37:34 CHIX 606284208382495000
164 1589 15:38:36 CHIX 606284208382540000
171 1592 15:43:35 XLON 592210457946454000
113 1592 15:43:35 AQXE 606284208382752000
127 1592 15:43:35 AQXE 606284208382752000
159 1591.5 15:44:39 CHIX 592210457946504000
181 1591.5 15:44:39 BATE 606284208382801000
416 1591.5 15:44:39 XLON 606284208382801000
153 1592.5 15:49:35 XLON 606284208383022000
166 1592.5 15:49:35 XLON 606284208383022000
180 1591.5 15:51:04 CHIX 592210457946796000
180 1591.5 15:51:04 CHIX 592210457946796000
187 1591.5 15:51:04 BATE 606284208383087000
113 1593 15:54:09 AQXE 592210457946937000
65 1593 15:54:09 AQXE 592210457946937000
238 1593 15:55:10 XLON 592210457946979000
176 1593 15:55:10 XLON 592210457946979000
63 1593.5 15:57:44 AQXE 592210457947088000
96 1593.5 15:57:44 AQXE 592210457947088000
117 1593.5 15:57:44 CHIX 606284208383371000
3 1593.5 15:57:44 CHIX 606284208383371000
44 1593.5 15:57:44 CHIX 606284208383371000
86 1593.5 15:57:44 CHIX 606284208383371000
12 1593.5 15:57:44 CHIX 606284208383371000
164 1593.5 15:59:15 XLON 606284208383439000
30 1593 15:59:20 XLON 592210457947162000
260 1593 15:59:20 XLON 592210457947162000
153 1592.5 15:59:30 CHIX 606284208383451000
164 1592.5 15:59:30 CHIX 606284208383451000
5 1592.5 16:03:57 CHIX 592210457947395000
25 1592.5 16:03:57 CHIX 592210457947395000
208 1593.5 16:04:09 XLON 606284208383684000
207 1593.5 16:04:09 XLON 606284208383684000
65 1593.5 16:04:09 XLON 606284208383684000
17 1593.5 16:04:50 XLON 606284208383718000
300 1593.5 16:04:50 AQXE 592210457947442000
18 1593.5 16:04:50 AQXE 592210457947442000
174 1593 16:05:42 XLON 592210457947490000
171 1592.5 16:05:56 CHIX 606284208383777000
159 1592.5 16:05:56 BATE 592210457947503000
187 1591 16:08:31 CHIX 606284208383908000
185 1590.5 16:08:34 CHIX 592210457947643000
169 1593 16:14:20 XLON 592210457947977000
113 1593 16:15:22 AQXE 606284208384316000
61 1593 16:15:22 AQXE 606284208384316000
318 1592 16:15:22 CHIX 592210457948053000
169 1592 16:15:22 CHIX 592210457948053000
176 1592 16:15:22 XLON 606284208384316000
133 1591 16:17:45 BATE 592210457948232000
12 1591 16:17:45 BATE 592210457948232000
159 1591 16:17:45 XLON 592210457948232000
183 1591 16:17:45 CHIX 606284208384493000
43 1591 16:17:45 BATE 592210457948232000
165 1590 16:18:39 CHIX 606284208384573000
31 1589.5 16:20:32 CHIX 606284208384749000
127 1589.5 16:20:45 CHIX 606284208384770000
118 1589.5 16:21:54 TRQX 606284208384885000
17 1589.5 16:21:54 CHIX 606284208384885000
167 1589.5 16:21:54 BATE 606284208384885000
142 1589.5 16:21:54 CHIX 606284208384885000
203 1589.5 16:21:54 XLON 606284208384885000
25 1589.5 16:21:54 CHIX 606284208384885000
49 1589.5 16:21:54 TRQX 606284208384885000
15 1588.5 16:23:21 BATE 592210457948773000
170 1588.5 16:23:21 CHIX 606284208385027000
138 1588.5 16:23:21 BATE 592210457948773000
6 1588.5 16:23:30 BATE 592210457948786000
32 1590 16:25:49 XLON 592210457948961000
13 1590 16:25:49 XLON 592210457948961000
49 1590 16:25:49 XLON 592210457948961000
92 1590 16:25:49 XLON 592210457948961000
5 1590 16:25:49 XLON 592210457948961000
20 1590 16:25:49 XLON 592210457948961000
111 1590 16:25:49 XLON 592210457948961000
159 1590 16:25:49 BATE 606284208385212000
184 1589.5 16:26:03 CHIX 592210457948974000
170 1589.5 16:26:03 CHIX 592210457948974000
16 1589.5 16:26:03 CHIX 592210457948974000
159 1589.5 16:26:03 XLON 606284208385224000
68 1589.5 16:26:03 XLON 606284208385225000
91 1589.5 16:28:17 XLON 606284208385300000
250 1589 16:29:10 CHIX 606284208385322000
46 1588.5 16:29:24 TRQX 592210457949078000
120 1588.5 16:29:24 TRQX 592210457949078000
6032 1588.5 16:35:22 XLON 606284208385369000
4701 1588.5 16:35:22 XLON 606284208385369000
393 1588.5 16:35:22 XLON 606284208385369000
105 1588.5 16:35:22 XLON 606284208385369000
545 1588.5 16:35:22 XLON 606284208385369000
3917 1588.5 16:35:22 XLON 606284208385369000
7559 1588.5 16:35:22 XLON 606284208385369000
9985 1588.5 16:35:22 XLON 606284208385369000
674 1588.5 16:35:22 XLON 606284208385369000
7922 1588.5 16:35:22 XLON 606284208385369000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFVLTFIFRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement