REG - Assoc.British Foods - Transaction in Own Shares
01/02/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230201:nRSA6486Oa&default-theme=true
RNS Number : 6486O Associated British Foods PLC 01 February 2023
1 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 1 February 2023
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 104,384
Date of transaction: 1 February 2023
Average price paid per share: GBp 1,875.0
Lowest price paid per share: GBp 1,875.0
Highest price paid per share: GBp 1,875.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 1 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,874.8461 63,848 1,861.5000 1,884.0000
BATS Europe 1,874.3917 7,310 1,860.0000 1,884.0000
Chi-X Europe 1,872.3409 24,921 1,860.0000 1,884.0000
Turquoise 1,876.2983 3,109 1,865.0000 1,884.0000
Aquis Exchange 1,874.7453 5,196 1,860.0000 1,884.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
435 1861.5 08:00:13 XLON 592093672756437000
353 1861.5 08:00:13 XLON 606167423191002000
88 1861.5 08:00:13 XLON 606167423191002000
148 1860 08:00:30 BATE 592093672756450000
198 1860 08:00:30 CHIX 606167423191014000
148 1860 08:00:30 CHIX 606167423191014000
148 1860 08:00:30 AQXE 592093672756450000
43 1860 08:00:30 CHIX 606167423191014000
22 1864.5 08:02:03 CHIX 592093672756497000
126 1864.5 08:02:03 CHIX 592093672756497000
144 1865 08:02:03 XLON 606167423191058000
21 1865 08:02:03 XLON 606167423191058000
12 1864.5 08:02:03 XLON 606167423191058000
268 1864.5 08:02:03 XLON 606167423191058000
97 1862 08:02:20 CHIX 606167423191070000
151 1864.5 08:02:53 CHIX 606167423191088000
22 1863.5 08:03:31 CHIX 592093672756558000
140 1863.5 08:03:31 CHIX 592093672756558000
160 1864 08:04:25 XLON 606167423191152000
160 1864 08:04:25 AQXE 592093672756594000
162 1863.5 08:05:55 XLON 592093672756650000
148 1863.5 08:08:10 XLON 592093672756740000
36 1863.5 08:08:10 CHIX 592093672756740000
303 1863.5 08:08:10 CHIX 592093672756740000
162 1863.5 08:08:10 XLON 606167423191294000
39 1863.5 08:08:10 BATE 606167423191294000
109 1863.5 08:08:10 BATE 606167423191294000
162 1863 08:08:10 XLON 606167423191294000
86 1866 08:11:02 XLON 592093672756844000
77 1866 08:11:02 XLON 592093672756844000
270 1864.5 08:11:11 CHIX 592093672756850000
35 1867 08:14:16 CHIX 592093672756955000
98 1868 08:14:32 AQXE 606167423191512000
62 1868 08:14:32 AQXE 606167423191512000
4 1867 08:15:03 CHIX 592093672756979000
232 1867 08:15:03 CHIX 592093672756979000
60 1867 08:15:03 CHIX 592093672756979000
164 1867 08:15:03 TRQX 606167423191526000
148 1867 08:15:03 XLON 606167423191526000
77 1867 08:15:03 TRQX 592093672756979000
191 1866.5 08:15:03 CHIX 606167423191527000
154 1865.5 08:17:01 CHIX 592093672757050000
23 1865.5 08:17:01 CHIX 592093672757050000
168 1865 08:17:07 XLON 592093672757054000
38 1868.5 08:21:11 CHIX 606167423191731000
247 1868.5 08:21:11 CHIX 606167423191731000
162 1868 08:22:44 CHIX 592093672757239000
1 1867.5 08:23:10 CHIX 592093672757253000
426 1867.5 08:23:43 CHIX 592093672757272000
49 1866.5 08:23:58 CHIX 592093672757278000
123 1866.5 08:23:58 CHIX 592093672757278000
5 1865.5 08:26:07 CHIX 606167423191880000
272 1865.5 08:27:12 CHIX 606167423191906000
54 1865.5 08:27:12 CHIX 606167423191906000
189 1871 08:32:15 CHIX 606167423192066000
66 1871 08:32:31 CHIX 606167423192074000
22 1871 08:32:31 CHIX 606167423192074000
116 1869 08:33:38 CHIX 606167423192111000
150 1869 08:33:38 CHIX 606167423192111000
74 1868.5 08:34:57 CHIX 592093672757623000
1 1868.5 08:34:57 CHIX 592093672757623000
77 1868.5 08:34:57 CHIX 592093672757623000
148 1869.5 08:36:56 CHIX 592093672757694000
148 1869.5 08:36:56 XLON 592093672757694000
148 1869.5 08:36:56 AQXE 606167423192223000
145 1869.5 08:36:56 BATE 606167423192223000
68 1869.5 08:36:56 BATE 606167423192223000
22 1869 08:37:05 CHIX 592093672757700000
174 1869 08:37:05 CHIX 592093672757700000
118 1868 08:37:15 CHIX 592093672757706000
41 1868 08:37:15 CHIX 592093672757706000
152 1867.5 08:47:23 CHIX 592093672758050000
152 1867.5 08:47:23 CHIX 592093672758050000
152 1867.5 08:47:23 CHIX 606167423192571000
152 1867.5 08:47:23 CHIX 606167423192571000
204 1867.5 08:48:17 CHIX 592093672758086000
183 1867.5 08:51:40 CHIX 606167423192723000
75 1867 08:52:25 CHIX 592093672758229000
100 1867 08:52:25 CHIX 592093672758229000
87 1867 08:52:25 CHIX 592093672758229000
1 1867 08:52:25 CHIX 592093672758229000
73 1867 08:52:25 CHIX 592093672758229000
41 1868.5 08:59:53 CHIX 606167423192997000
99 1868.5 09:01:56 CHIX 606167423193077000
40 1868.5 09:01:56 BATE 606167423193077000
420 1868.5 09:01:56 CHIX 606167423193077000
170 1868.5 09:01:56 BATE 606167423193077000
207 1868 09:02:02 CHIX 592093672758572000
179 1868 09:02:02 BATE 592093672758572000
170 1868.5 09:07:59 AQXE 606167423193326000
336 1867 09:08:34 CHIX 592093672758845000
587 1868.5 09:12:33 CHIX 592093672758996000
5 1869.5 09:18:31 BATE 592093672759213000
2 1869.5 09:19:05 BATE 592093672759236000
260 1869.5 09:19:35 BATE 592093672759254000
172 1869 09:19:35 CHIX 592093672759254000
172 1869 09:19:35 XLON 606167423193744000
335 1868 09:20:24 CHIX 606167423193775000
155 1867.5 09:20:45 CHIX 606167423193790000
102 1872 09:34:18 XLON 606167423194288000
67 1872 09:34:18 XLON 606167423194288000
3 1872 09:36:43 BATE 606167423194384000
86 1872 09:36:43 BATE 606167423194384000
215 1872 09:36:43 BATE 606167423194384000
177 1871.5 09:38:36 CHIX 592093672760004000
148 1873 09:42:17 CHIX 592093672760164000
29 1873 09:42:17 XLON 606167423194626000
66 1873 09:42:17 XLON 606167423194626000
70 1873 09:42:17 XLON 606167423194626000
226 1872 09:44:08 XLON 592093672760243000
158 1872.5 09:47:36 CHIX 606167423194835000
204 1872 09:48:03 CHIX 592093672760397000
70 1872 09:48:03 XLON 592093672760397000
158 1872 09:48:03 XLON 592093672760397000
117 1872 09:48:03 BATE 606167423194851000
148 1872 09:48:03 TRQX 606167423194851000
31 1872 09:48:03 BATE 606167423194851000
31 1872 09:48:03 TRQX 592093672760397000
85 1871.5 09:48:05 CHIX 606167423194853000
44 1871.5 09:48:05 CHIX 606167423194853000
32 1871.5 09:48:09 CHIX 606167423194856000
182 1870.5 09:58:03 CHIX 606167423195220000
57 1872 10:07:01 XLON 606167423195580000
156 1872 10:07:01 XLON 606167423195580000
211 1872 10:09:27 XLON 606167423195673000
152 1873 10:09:30 XLON 606167423195674000
148 1872 10:09:41 AQXE 592093672761255000
337 1872 10:09:41 XLON 606167423195682000
4 1872 10:09:41 TRQX 606167423195682000
158 1871.5 10:09:50 AQXE 606167423195687000
183 1870.5 10:10:22 CHIX 592093672761286000
148 1870.5 10:10:22 BATE 606167423195711000
29 1874.5 10:25:12 XLON 606167423196214000
148 1874 10:26:18 CHIX 592093672761841000
235 1874 10:26:18 XLON 606167423196248000
148 1874 10:26:18 AQXE 606167423196248000
100 1874 10:26:20 CHIX 592093672761842000
177 1877.5 10:35:00 XLON 592093672762188000
108 1877.5 10:35:00 XLON 592093672762188000
296 1876 10:35:14 CHIX 592093672762197000
134 1876 10:35:14 BATE 606167423196595000
260 1876 10:35:15 XLON 592093672762198000
133 1876 10:35:15 XLON 592093672762198000
14 1876 10:35:15 BATE 606167423196596000
326 1875.5 10:49:07 CHIX 592093672762734000
116 1875.5 10:49:07 CHIX 592093672762734000
148 1875.5 10:49:07 XLON 606167423197117000
165 1875.5 10:51:40 TRQX 592093672762822000
177 1875 10:52:10 XLON 592093672762835000
177 1875 10:52:10 XLON 606167423197216000
164 1874.5 10:52:13 CHIX 592093672762837000
170 1872.5 10:53:42 CHIX 592093672762875000
166 1871 10:56:59 BATE 606167423197345000
151 1871 10:56:59 CHIX 606167423197345000
187 1870 10:58:02 CHIX 606167423197381000
177 1873 11:06:25 BATE 606167423197680000
113 1872 11:07:03 CHIX 592093672763337000
43 1872 11:07:03 CHIX 592093672763337000
148 1871.5 11:07:10 XLON 592093672763342000
347 1871.5 11:07:10 CHIX 606167423197706000
225 1878 11:20:38 XLON 592093672763781000
169 1877.5 11:22:03 XLON 606167423198175000
47 1878 11:24:02 BATE 592093672763895000
176 1877 11:24:06 XLON 592093672763898000
299 1877 11:24:06 XLON 592093672763898000
73 1877 11:24:06 XLON 592093672763898000
511 1876 11:24:15 CHIX 592093672763905000
198 1876 11:25:04 CHIX 592093672763936000
132 1876 11:25:04 XLON 592093672763936000
311 1881 11:37:20 CHIX 592093672764392000
177 1880.5 11:42:44 XLON 592093672764635000
148 1880 11:43:20 BATE 592093672764663000
163 1880 11:43:20 TRQX 592093672764663000
234 1880 11:43:20 CHIX 606167423198984000
177 1879.5 11:44:21 CHIX 592093672764700000
88 1881.5 11:59:18 XLON 606167423199503000
69 1881.5 11:59:18 XLON 606167423199503000
252 1880 12:00:02 XLON 606167423199533000
155 1880 12:00:02 XLON 606167423199533000
155 1880 12:00:02 BATE 606167423199533000
310 1880 12:00:02 CHIX 606167423199533000
6 1879 12:01:32 CHIX 592093672765285000
272 1879 12:01:32 CHIX 592093672765285000
184 1883.5 12:17:46 XLON 606167423200092000
54 1884 15:07:39 XLON 592093672772810000
213 1884 15:07:39 XLON 592093672772810000
2 1884 15:07:39 TRQX 592093672772810000
2 1884 15:07:39 XLON 592093672772810000
92 1884 15:07:39 XLON 592093672772810000
180 1884 15:07:39 TRQX 592093672772810000
12 1884 15:07:39 CHIX 592093672772810000
5 1884 15:07:39 TRQX 592093672772810000
242 1884 15:07:39 CHIX 592093672772810000
5 1884 15:07:39 TRQX 592093672772810000
190 1884 15:07:39 CHIX 592093672772810000
22 1884 15:07:39 CHIX 592093672772810000
34 1884 15:07:39 CHIX 592093672772810000
99 1884 15:07:39 CHIX 592093672772810000
6 1884 15:07:39 BATE 606167423206780000
46 1884 15:07:39 BATE 606167423206780000
49 1884 15:07:39 CHIX 606167423206780000
91 1884 15:07:39 BATE 606167423206780000
15 1884 15:07:39 BATE 606167423206780000
148 1884 15:07:39 TRQX 606167423206780000
23 1884 15:07:39 BATE 606167423206780000
28 1884 15:07:49 AQXE 606167423206791000
14 1884 15:07:54 AQXE 606167423206796000
200 1884 15:23:36 XLON 606167423207545000
104 1884 15:23:36 XLON 592093672773609000
96 1884 15:23:36 XLON 606167423207545000
51 1884 15:23:36 XLON 592093672773609000
8 1884 15:23:36 XLON 592093672773609000
147 1884 15:23:39 XLON 592093672773610000
155 1884 15:34:19 TRQX 592093672774121000
155 1884 15:34:19 TRQX 592093672774121000
586 1884 15:34:19 XLON 592093672774121000
151 1884 15:34:19 BATE 592093672774121000
148 1884 15:34:19 CHIX 592093672774121000
90 1884 15:34:19 BATE 606167423208042000
278 1884 15:34:19 BATE 606167423208042000
199 1884 15:34:19 BATE 606167423208042000
159 1884 15:34:19 CHIX 606167423208042000
241 1884 15:34:19 CHIX 606167423208042000
103 1884 15:34:19 CHIX 606167423208042000
155 1884 15:34:19 CHIX 606167423208042000
155 1884 15:34:19 CHIX 606167423208042000
295 1884 15:34:19 AQXE 592093672774121000
203 1884 15:34:19 AQXE 606167423208042000
148 1884 15:34:19 AQXE 606167423208042000
183 1884 15:34:19 XLON 592093672774121000
200 1884 15:34:19 XLON 592093672774121000
281 1884 15:34:19 XLON 592093672774121000
33 1884 15:34:19 AQXE 606167423208042000
201 1883.5 15:36:29 XLON 606167423208170000
148 1883 15:36:55 CHIX 592093672774285000
196 1883 15:36:55 CHIX 606167423208204000
233 1883 15:37:04 BATE 606167423208213000
3 1883 15:37:04 BATE 606167423208213000
186 1882.5 15:37:05 TRQX 606167423208215000
165 1882 15:38:44 CHIX 606167423208312000
1 1882 15:38:44 CHIX 606167423208312000
4 1881.5 15:41:51 XLON 592093672774578000
74 1881.5 15:41:51 XLON 592093672774578000
81 1881.5 15:41:51 XLON 592093672774578000
159 1881 15:41:54 CHIX 592093672774580000
159 1881 15:41:54 CHIX 592093672774580000
162 1881 15:41:54 CHIX 606167423208490000
254 1880 15:43:57 AQXE 606167423208606000
208 1879.5 15:44:58 CHIX 592093672774757000
154 1879.5 15:44:58 BATE 592093672774757000
293 1879.5 15:44:58 CHIX 606167423208662000
157 1879.5 15:44:58 AQXE 606167423208662000
214 1879 15:45:27 CHIX 592093672774789000
389 1878.5 15:46:35 CHIX 592093672774849000
160 1878.5 15:46:35 AQXE 592093672774849000
203 1878 15:46:38 XLON 592093672774851000
38 1879.5 15:49:01 CHIX 592093672774984000
229 1879.5 15:49:01 XLON 606167423208881000
134 1878.5 15:49:49 BATE 592093672775036000
22 1878.5 15:49:49 BATE 592093672775036000
264 1878.5 15:49:49 BATE 592093672775036000
148 1878.5 15:49:53 AQXE 606167423208936000
178 1878 15:50:26 CHIX 606167423208968000
157 1877.5 15:52:07 BATE 592093672775172000
177 1877.5 15:52:07 CHIX 606167423209064000
154 1877 15:52:08 AQXE 606167423209065000
162 1876 15:52:49 CHIX 592093672775207000
175 1876 15:56:42 XLON 592093672775402000
30 1876 15:56:42 XLON 592093672775402000
237 1876 15:56:42 CHIX 592093672775402000
30 1875.5 15:56:42 CHIX 592093672775402000
87 1875.5 15:56:42 CHIX 592093672775403000
108 1875.5 15:56:42 CHIX 592093672775403000
208 1876.5 15:57:02 CHIX 592093672775419000
30 1876.5 15:58:47 CHIX 606167423209391000
6 1876.5 15:58:47 CHIX 606167423209391000
16 1876.5 15:58:47 CHIX 606167423209391000
120 1876.5 15:58:47 CHIX 606167423209391000
107 1876 15:58:48 TRQX 592093672775512000
260 1876 15:58:48 CHIX 606167423209392000
221 1876 15:58:48 CHIX 606167423209392000
40 1876 15:58:48 CHIX 606167423209392000
41 1876 15:58:48 TRQX 592093672775512000
49 1876 15:58:48 AQXE 606167423209392000
99 1876 15:58:49 CHIX 606167423209392000
170 1875.5 15:58:49 AQXE 606167423209392000
180 1875 15:59:04 CHIX 592093672775525000
172 1876.5 16:05:03 XLON 606167423209754000
428 1876 16:05:18 XLON 606167423209773000
162 1876 16:06:35 CHIX 592093672775995000
140 1876 16:06:40 XLON 606167423209869000
141 1876 16:06:40 XLON 606167423209869000
176 1876.5 16:06:43 AQXE 592093672776004000
254 1876 16:07:41 CHIX 592093672776073000
258 1875.5 16:08:21 CHIX 592093672776125000
206 1875.5 16:08:21 TRQX 606167423209990000
50 1875.5 16:08:21 TRQX 606167423209990000
160 1875.5 16:08:21 BATE 606167423209990000
66 1875.5 16:08:21 BATE 606167423209990000
9 1875.5 16:08:21 BATE 606167423209990000
38 1875.5 16:08:21 BATE 606167423209990000
23 1875.5 16:08:21 BATE 606167423209990000
115 1876.5 16:11:05 XLON 592093672776306000
50 1876.5 16:11:05 XLON 592093672776306000
73 1876 16:12:08 XLON 592093672776370000
32 1876.5 16:13:37 XLON 592093672776474000
86 1876.5 16:13:37 XLON 592093672776474000
30 1876.5 16:13:37 XLON 592093672776474000
185 1876.5 16:13:37 XLON 592093672776474000
8 1876.5 16:13:37 AQXE 606167423210330000
13 1876.5 16:13:37 AQXE 606167423210330000
186 1876.5 16:13:38 XLON 606167423210331000
176 1878.5 16:14:23 XLON 592093672776528000
175 1878.5 16:14:23 XLON 592093672776528000
42 1878.5 16:14:38 XLON 592093672776544000
179 1878.5 16:14:38 XLON 592093672776544000
148 1878.5 16:14:56 XLON 592093672776563000
186 1878 16:15:07 AQXE 592093672776578000
129 1878 16:15:07 TRQX 606167423210432000
54 1878 16:15:07 TRQX 606167423210432000
1 1878 16:15:07 TRQX 606167423210432000
54 1878 16:15:07 XLON 606167423210432000
146 1878 16:15:07 XLON 606167423210432000
244 1878 16:15:07 XLON 606167423210432000
53 1877.5 16:15:29 BATE 592093672776611000
105 1877.5 16:15:41 BATE 592093672776628000
160 1877.5 16:15:41 CHIX 606167423210481000
31 1877 16:15:41 CHIX 606167423210481000
30 1877 16:15:41 CHIX 606167423210481000
69 1877 16:15:41 CHIX 606167423210481000
115 1877 16:15:41 CHIX 606167423210481000
152 1876 16:16:07 CHIX 592093672776661000
148 1876 16:16:20 TRQX 606167423210530000
131 1875.5 16:16:24 BATE 606167423210535000
58 1875.5 16:17:08 BATE 606167423210585000
24 1875 16:17:56 CHIX 592093672776788000
124 1875 16:18:06 CHIX 592093672776801000
90 1875 16:18:06 BATE 606167423210650000
51 1875 16:18:16 BATE 606167423210665000
57 1875 16:18:16 BATE 606167423210665000
229 1874.5 16:18:16 BATE 592093672776817000
164 1874.5 16:18:16 CHIX 606167423210665000
222 1874 16:18:42 CHIX 592093672776851000
194 1873.5 16:19:34 CHIX 592093672776920000
76 1873.5 16:20:13 BATE 606167423210820000
227 1875 16:20:33 XLON 592093672777012000
65 1875 16:20:33 CHIX 606167423210855000
187 1875.5 16:21:21 XLON 592093672777092000
173 1876 16:21:31 AQXE 592093672777108000
184 1876 16:21:51 AQXE 606167423210982000
176 1876.5 16:23:00 XLON 592093672777227000
225 1876.5 16:23:00 XLON 592093672777227000
235 1876 16:23:11 AQXE 606167423211081000
65 1876 16:23:13 AQXE 592093672777246000
117 1876 16:23:13 AQXE 592093672777246000
560 1875 16:23:20 CHIX 592093672777255000
155 1875 16:25:05 XLON 592093672777384000
90 1875 16:25:05 AQXE 606167423211220000
51 1875 16:25:05 BATE 606167423211220000
59 1875 16:25:05 XLON 606167423211220000
184 1875 16:25:05 AQXE 606167423211220000
161 1875 16:25:05 BATE 606167423211220000
96 1875 16:25:07 XLON 606167423211224000
164 1875 16:25:07 XLON 606167423211224000
144 1874.5 16:25:17 BATE 606167423211235000
20 1874.5 16:25:17 BATE 606167423211235000
187 1874.5 16:25:17 BATE 606167423211235000
213 1874.5 16:25:17 TRQX 606167423211235000
163 1874.5 16:26:13 AQXE 592093672777459000
162 1874.5 16:26:20 AQXE 592093672777465000
161 1874.5 16:26:58 XLON 592093672777493000
207 1873.5 16:27:03 CHIX 592093672777497000
113 1873.5 16:27:08 BATE 606167423211332000
35 1873.5 16:27:09 BATE 606167423211334000
59 1873.5 16:27:09 BATE 606167423211334000
135 1873.5 16:27:09 BATE 606167423211334000
177 1873.5 16:27:09 TRQX 592093672777504000
202 1873.5 16:27:09 TRQX 592093672777504000
185 1873 16:27:51 XLON 592093672777535000
4 1873 16:28:31 XLON 606167423211388000
193 1873 16:28:31 XLON 606167423211388000
222 1872.5 16:28:56 BATE 606167423211402000
9 1872.5 16:29:02 BATE 606167423211404000
4679 1875 16:35:22 XLON 592093672777635000
4530 1875 16:35:22 XLON 592093672777635000
2336 1875 16:35:22 XLON 592093672777635000
27863 1875 16:35:22 XLON 592093672777635000
3011 1875 16:35:22 XLON 592093672777635000
1350 1875 16:35:22 XLON 592093672777635000
850 1875 16:35:22 XLON 592093672777635000
2251 1875 16:35:22 XLON 592093672777635000
247 1861.5 08:00:13 XLON 592093672756437000
61 1861.5 08:00:13 XLON 592093672756437000
308 1861.5 08:00:13 XLON 606167423191002000
356 1860 08:00:30 CHIX 606167423191014000
148 1860 08:00:30 AQXE 592093672756450000
164 1864 08:02:04 CHIX 592093672756498000
269 1863 08:02:04 XLON 592093672756498000
242 1864 08:04:25 CHIX 592093672756594000
148 1864 08:04:25 BATE 606167423191152000
97 1864.5 08:07:31 CHIX 592093672756714000
54 1864.5 08:07:31 CHIX 592093672756714000
39 1864.5 08:07:31 XLON 606167423191269000
453 1863.5 08:08:10 CHIX 606167423191294000
161 1863 08:08:10 CHIX 606167423191294000
28 1865 08:12:54 CHIX 606167423191459000
25 1865 08:12:59 AQXE 592093672756911000
142 1865 08:17:07 CHIX 592093672757054000
33 1865 08:17:07 CHIX 592093672757054000
109 1865 08:17:07 CHIX 592093672757054000
71 1865 08:17:07 BATE 606167423191600000
190 1865 08:28:02 TRQX 592093672757399000
164 1865 08:28:02 BATE 592093672757399000
90 1865 08:28:02 CHIX 592093672757399000
231 1865 08:28:02 CHIX 592093672757399000
164 1865 08:28:02 CHIX 592093672757399000
77 1865 08:28:02 BATE 606167423191935000
3 1865 08:28:02 TRQX 592093672757399000
96 1865 08:28:02 BATE 606167423191935000
214 1865 08:28:02 AQXE 592093672757399000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFFILIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement