REG - Assoc.British Foods - Transaction in Own Shares
06/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF0626Sa&default-theme=true
RNS Number : 0626S Associated British Foods PLC 06 March 2023
6 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 6 March 2023 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 100,000
Date of transaction: 6 March 2023
Average price paid per share: GBp 2,040.0000
Lowest price paid per share: GBp 2,040.0000
Highest price paid per share: GBp 2,040.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 6 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,041.6932 66,241 2,036.0000 2,053.0000
BATS Europe 2,045.4076 6,588 2,038.0000 2,053.0000
Chi-X Europe 2,045.2928 15,814 2,038.0000 2,053.0000
Turquoise 2,045.9257 4,020 2,038.0000 2,053.0000
Aquis Exchange 2,043.8764 7,337 2,038.0000 2,053.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
203 2036 08:00:19 XLON 620252852213192000
23 2036 08:00:19 XLON 620252852213192000
23 2036 08:00:19 XLON 620252852213192000
25 2036 08:00:19 XLON 620252852213192000
29 2036 08:00:19 XLON 620252852213192000
209 2048 08:02:08 XLON 592105351271299000
137 2046 08:03:06 XLON 592105351271328000
285 2046 08:03:06 CHIX 592105351271328000
137 2046 08:03:06 BATE 606179101711800000
238 2046 08:03:07 CHIX 592105351271329000
143 2046 08:03:38 XLON 592105351271351000
20 2046 08:03:54 AQXE 606179101711832000
117 2046 08:04:03 AQXE 606179101711836000
300 2046 08:04:03 AQXE 592105351271364000
76 2046 08:04:03 AQXE 592105351271364000
200 2043 08:05:53 CHIX 606179101711893000
38 2043 08:05:53 CHIX 606179101711893000
273 2045 08:09:24 CHIX 592105351271528000
106 2043 08:11:13 CHIX 592105351271592000
65 2043 08:11:13 CHIX 592105351271592000
189 2041 08:14:05 CHIX 606179101712125000
2 2045 08:23:50 AQXE 606179101712368000
78 2045 08:24:21 CHIX 592105351271934000
59 2045 08:24:21 CHIX 592105351271934000
332 2045 08:24:21 XLON 606179101712385000
143 2045 08:24:21 CHIX 606179101712385000
24 2045 08:24:21 AQXE 606179101712385000
67 2045 08:24:21 AQXE 606179101712385000
44 2045 08:24:21 BATE 592105351271934000
158 2044 08:24:45 CHIX 592105351271946000
69 2044 08:24:45 CHIX 606179101712396000
183 2044 08:24:45 CHIX 606179101712396000
160 2042 08:26:31 CHIX 606179101712444000
259 2047 08:33:34 CHIX 592105351272174000
137 2047 08:33:34 AQXE 592105351272174000
122 2047 08:33:34 XLON 606179101712617000
137 2047 08:33:34 TRQX 606179101712617000
15 2047 08:33:34 XLON 606179101712617000
1 2046.5 08:33:34 TRQX 592105351272174000
120 2047 08:33:34 TRQX 592105351272174000
72 2047 08:33:34 TRQX 592105351272174000
108 2047 08:33:34 XLON 606179101712617000
201 2046 08:33:48 CHIX 592105351272180000
202 2046 08:33:49 CHIX 592105351272180000
2 2046 08:35:26 AQXE 606179101712670000
4 2046 08:35:40 AQXE 606179101712675000
5 2046 08:35:58 AQXE 606179101712681000
6 2046 08:36:11 AQXE 606179101712689000
4 2046 08:36:27 AQXE 606179101712696000
186 2047 08:37:37 CHIX 592105351272287000
137 2047 08:37:37 XLON 606179101712725000
44 2046 08:37:42 CHIX 592105351272289000
134 2046 08:37:42 CHIX 592105351272289000
7 2046 08:37:42 CHIX 592105351272289000
175 2046 08:37:42 CHIX 606179101712727000
116 2046 08:37:42 AQXE 606179101712727000
181 2046 08:38:56 XLON 606179101712759000
139 2046 08:38:56 CHIX 606179101712759000
196 2046 08:38:56 CHIX 606179101712759000
140 2045 08:44:58 CHIX 606179101712900000
72 2045 08:44:58 CHIX 606179101712900000
208 2045 08:44:58 CHIX 606179101712900000
122 2044 08:47:03 CHIX 606179101712951000
161 2046 08:59:46 AQXE 592105351272909000
137 2046 09:00:00 XLON 592105351272915000
137 2046 09:00:00 CHIX 606179101713329000
253 2046 09:00:00 CHIX 606179101713329000
7 2045 09:03:52 BATE 592105351273035000
49 2045 09:04:21 BATE 592105351273051000
307 2045 09:04:21 CHIX 592105351273051000
93 2045 09:04:21 CHIX 592105351273051000
81 2045 09:04:21 BATE 592105351273051000
162 2045 09:04:21 CHIX 606179101713460000
306 2044 09:09:01 CHIX 606179101713597000
177 2044 09:09:01 CHIX 606179101713597000
150 2047 09:10:48 CHIX 592105351273256000
175 2046 09:16:43 XLON 606179101713814000
180 2046 09:16:43 XLON 606179101713814000
110 2046 09:16:43 CHIX 606179101713814000
184 2046 09:16:43 CHIX 592105351273420000
15 2046 09:16:43 BATE 592105351273420000
16 2046 09:16:43 BATE 592105351273420000
328 2046 09:16:43 CHIX 606179101713814000
106 2046 09:16:43 BATE 592105351273420000
78 2045 09:18:00 CHIX 592105351273456000
127 2045 09:18:00 CHIX 592105351273456000
137 2045 09:18:00 BATE 606179101713849000
195 2047 09:26:52 BATE 592105351273730000
4 2047 09:26:52 CHIX 592105351273730000
300 2047 09:26:52 CHIX 592105351273730000
248 2047 09:26:52 XLON 606179101714113000
237 2048 09:32:03 AQXE 606179101714259000
20 2050 09:33:56 XLON 592105351273938000
203 2050 09:33:56 XLON 592105351273938000
178 2051 09:34:00 XLON 606179101714315000
162 2053 09:34:54 XLON 592105351273972000
2 2053 09:34:54 XLON 592105351273972000
12 2053 09:34:54 XLON 592105351273972000
7 2053 09:34:54 AQXE 606179101714347000
445 2052 09:37:14 XLON 606179101714410000
645 2051 09:37:14 XLON 592105351274038000
67 2051 09:37:14 XLON 606179101714410000
147 2051 09:37:15 CHIX 592105351274038000
107 2050 09:37:20 CHIX 606179101714412000
101 2050 09:37:20 CHIX 606179101714412000
163 2051 09:49:53 XLON 592105351274400000
138 2051 09:51:01 XLON 592105351274435000
163 2050 09:51:56 AQXE 592105351274462000
122 2050 09:51:56 BATE 592105351274462000
41 2050 09:51:56 BATE 592105351274462000
163 2050 09:51:56 TRQX 606179101714819000
180 2050 09:51:56 XLON 606179101714819000
239 2049 09:52:37 BATE 606179101714838000
145 2052 10:00:00 CHIX 606179101715030000
138 2052 10:05:25 XLON 592105351274856000
195 2052 10:06:10 XLON 606179101715219000
149 2052 10:07:45 XLON 606179101715259000
208 2052 10:07:45 TRQX 606179101715259000
405 2051 10:07:45 XLON 606179101715259000
236 2050 10:09:36 XLON 592105351274976000
120 2052 10:21:17 BATE 592105351275326000
145 2052 10:23:28 TRQX 592105351275389000
25 2052 10:23:28 BATE 592105351275389000
147 2052 10:23:28 XLON 606179101715712000
146 2052 10:23:28 BATE 606179101715712000
238 2051 10:24:59 TRQX 592105351275434000
61 2050 10:25:01 TRQX 606179101715756000
172 2050 10:25:42 BATE 592105351275456000
122 2050 10:25:42 TRQX 606179101715776000
16 2053 10:45:02 XLON 606179101716350000
24 2053 10:45:02 XLON 606179101716350000
119 2053 10:45:02 XLON 606179101716350000
4 2052 10:45:08 AQXE 592105351276059000
4 2052 10:45:08 AQXE 592105351276059000
5 2052 10:45:08 AQXE 592105351276059000
33 2053 10:47:29 XLON 606179101716422000
117 2053 10:47:29 XLON 606179101716422000
274 2052 10:48:47 XLON 592105351276166000
14 2052 10:50:12 AQXE 592105351276209000
9 2052 10:50:12 AQXE 592105351276209000
14 2053 10:53:27 XLON 606179101716581000
135 2053 10:53:27 XLON 606179101716581000
177 2053 11:02:46 AQXE 592105351276583000
274 2053 11:02:46 AQXE 606179101716858000
274 2053 11:02:46 CHIX 592105351276583000
150 2053 11:02:46 TRQX 606179101716858000
235 2053 11:02:46 CHIX 606179101716858000
157 2053 11:02:46 BATE 606179101716858000
360 2053 11:02:46 CHIX 606179101716858000
137 2053 11:21:55 CHIX 606179101717405000
76 2053 11:21:55 CHIX 606179101717405000
299 2053 11:36:35 CHIX 592105351277554000
138 2053 11:36:35 CHIX 606179101717794000
359 2053 11:36:35 CHIX 592105351277554000
182 2053 11:38:01 BATE 606179101717832000
66 2053 11:38:01 BATE 606179101717832000
14 2053 11:38:01 BATE 606179101717832000
77 2053 11:38:01 TRQX 606179101717832000
60 2053 11:38:01 TRQX 606179101717832000
124 2053 11:38:01 BATE 606179101717832000
303 2053 11:38:01 XLON 592105351277594000
146 2053 11:38:01 XLON 592105351277594000
130 2052 11:38:56 CHIX 592105351277619000
51 2052 11:38:57 CHIX 592105351277619000
145 2051 11:46:08 TRQX 606179101718067000
25 2051 11:46:08 BATE 606179101718067000
158 2051 11:46:08 BATE 606179101718067000
145 2051 11:46:08 XLON 606179101718067000
9 2050 11:47:04 TRQX 592105351277865000
136 2050 11:47:10 TRQX 592105351277870000
150 2049 11:50:52 BATE 592105351277996000
195 2049 11:50:52 BATE 606179101718221000
146 2049 11:50:52 TRQX 606179101718221000
156 2047 11:55:49 AQXE 606179101718374000
156 2047 11:55:49 BATE 606179101718374000
79 2047 11:55:52 AQXE 606179101718375000
9 2047 11:55:56 AQXE 606179101718377000
238 2046 11:59:55 CHIX 592105351278270000
237 2041 12:01:03 CHIX 606179101718518000
139 2042 12:05:22 AQXE 606179101718633000
237 2041 12:08:09 CHIX 606179101718705000
91 2040 12:08:09 CHIX 592105351278500000
71 2040 12:08:31 CHIX 592105351278512000
203 2039 12:09:01 BATE 606179101718729000
144 2039 12:16:45 XLON 592105351278779000
144 2039 12:16:45 BATE 592105351278779000
144 2039 12:16:45 CHIX 592105351278779000
236 2039 12:16:45 AQXE 592105351278779000
216 2040 12:37:43 XLON 592105351279387000
158 2039 12:40:35 AQXE 592105351279469000
19 2039 12:43:30 AQXE 606179101719714000
128 2039 12:43:30 AQXE 606179101719714000
2 2038 12:43:32 AQXE 592105351279554000
137 2038 12:43:32 BATE 592105351279554000
13 2038 12:43:32 AQXE 592105351279554000
196 2038 12:43:32 CHIX 606179101719715000
254 2038 12:43:32 AQXE 592105351279554000
5 2038 12:43:32 AQXE 592105351279554000
150 2038 12:43:32 XLON 592105351279554000
84 2038 12:43:32 TRQX 592105351279554000
90 2038 12:43:32 TRQX 592105351279554000
1 2038 12:43:32 TRQX 592105351279554000
300 2038 12:43:32 AQXE 606179101719715000
137 2040 12:57:31 BATE 592105351279953000
539 2040 12:57:31 XLON 606179101720097000
30 2040 12:57:31 XLON 592105351279953000
142 2040 13:06:58 CHIX 606179101720354000
147 2040 13:08:19 CHIX 606179101720388000
30 2041 13:21:53 XLON 592105351280630000
137 2041 13:21:53 AQXE 606179101720749000
160 2042 13:21:55 XLON 592105351280631000
156 2043 13:23:18 XLON 606179101720790000
7 2042 13:25:13 XLON 592105351280729000
24 2042 13:25:13 AQXE 606179101720844000
113 2042 13:25:13 AQXE 606179101720844000
152 2042 13:27:02 AQXE 592105351280782000
189 2042 13:30:33 XLON 592105351280893000
108 2042 13:30:33 XLON 592105351280893000
21 2042 13:30:33 AQXE 606179101721001000
116 2042 13:30:33 AQXE 592105351280893000
48 2042 13:30:33 CHIX 606179101721001000
17 2043 13:34:41 XLON 592105351281023000
137 2043 13:34:41 AQXE 606179101721125000
41 2043 13:36:18 XLON 606179101721178000
95 2043 13:36:18 XLON 606179101721178000
24 2043 13:36:18 XLON 606179101721178000
11 2043 13:37:53 AQXE 592105351281127000
36 2043 13:37:53 AQXE 592105351281127000
111 2043 13:37:53 AQXE 592105351281127000
18 2043 13:39:48 AQXE 606179101721281000
142 2043 13:39:48 XLON 592105351281185000
161 2044 13:41:31 XLON 592105351281240000
50 2044 13:42:59 XLON 606179101721374000
87 2044 13:42:59 XLON 606179101721374000
24 2044 13:45:03 AQXE 606179101721436000
128 2044 13:45:03 AQXE 606179101721436000
162 2044 13:47:20 AQXE 606179101721510000
149 2044 13:49:15 AQXE 606179101721564000
149 2045 13:51:15 AQXE 592105351281545000
11 2045 13:51:58 XLON 592105351281566000
99 2045 13:51:58 XLON 592105351281566000
31 2045 13:51:58 XLON 592105351281566000
41 2045 13:53:56 XLON 606179101721702000
99 2045 13:53:56 XLON 606179101721702000
63 2045 13:56:40 XLON 606179101721784000
90 2045 13:56:40 XLON 606179101721784000
140 2045 13:59:11 XLON 606179101721853000
108 2045 14:00:33 XLON 592105351281829000
30 2045 14:00:33 XLON 592105351281829000
152 2046 14:01:05 AQXE 592105351281853000
160 2045 14:01:29 AQXE 592105351281868000
137 2045 14:01:29 BATE 592105351281868000
274 2045 14:01:29 CHIX 606179101721932000
136 2045 14:01:29 XLON 592105351281868000
4 2045 14:01:29 XLON 592105351281868000
65 2045 14:01:29 XLON 592105351281868000
137 2045 14:01:29 CHIX 606179101721932000
162 2044 14:08:03 XLON 606179101722138000
142 2044 14:08:03 XLON 606179101722138000
175 2044 14:08:03 BATE 592105351282083000
137 2044 14:08:03 CHIX 606179101722138000
18 2044 14:08:03 TRQX 592105351282083000
21 2044 14:08:06 TRQX 592105351282086000
103 2044 14:09:18 TRQX 592105351282126000
205 2043 14:10:38 CHIX 592105351282168000
147 2044 14:19:34 BATE 606179101722511000
23 2044 14:19:34 AQXE 606179101722511000
147 2044 14:19:34 XLON 606179101722511000
147 2044 14:19:34 XLON 606179101722511000
124 2044 14:19:34 XLON 592105351282471000
12 2043 14:19:43 BATE 606179101722517000
19 2043 14:20:15 BATE 606179101722532000
21 2043 14:20:15 BATE 606179101722532000
22 2043 14:20:15 BATE 606179101722532000
162 2045 14:29:31 XLON 592105351282845000
203 2045 14:31:33 XLON 592105351282969000
274 2045 14:31:33 XLON 592105351282969000
405 2045 14:31:33 CHIX 606179101722987000
93 2045 14:31:33 AQXE 592105351282969000
44 2045 14:31:33 XLON 606179101722987000
511 2047 14:35:22 XLON 592105351283175000
137 2047 14:35:22 CHIX 592105351283175000
137 2047 14:35:22 BATE 606179101723185000
220 2047 14:35:22 CHIX 592105351283175000
139 2046 14:37:27 XLON 606179101723285000
139 2046 14:37:27 XLON 606179101723285000
227 2046 14:37:27 BATE 606179101723285000
190 2046 14:37:27 CHIX 606179101723285000
238 2044 14:41:59 XLON 592105351283483000
14 2044 14:41:59 BATE 606179101723482000
81 2044 14:41:59 BATE 606179101723482000
35 2044 14:41:59 BATE 606179101723482000
141 2044 14:41:59 TRQX 606179101723482000
11 2044 14:41:59 BATE 606179101723482000
141 2044 14:43:29 AQXE 592105351283548000
139 2044 14:43:29 BATE 592105351283548000
141 2043 14:45:36 BATE 606179101723631000
155 2043 14:45:36 CHIX 606179101723631000
155 2043 14:45:36 XLON 606179101723631000
237 2042 14:46:42 XLON 606179101723675000
211 2043 14:56:17 BATE 592105351284121000
137 2043 14:56:17 TRQX 592105351284121000
187 2043 14:56:17 XLON 592105351284121000
34 2043 14:56:17 AQXE 606179101724095000
148 2043 14:56:17 CHIX 606179101724095000
126 2043 14:56:17 CHIX 606179101724095000
103 2043 14:56:17 XLON 606179101724095000
20 2044 15:03:31 XLON 592105351284428000
140 2044 15:03:31 XLON 592105351284428000
175 2046 15:04:33 XLON 606179101724437000
31 2045 15:05:22 AQXE 592105351284513000
117 2045 15:05:22 BATE 592105351284513000
20 2045 15:05:22 BATE 592105351284513000
5 2045 15:05:22 XLON 606179101724473000
269 2045 15:05:22 XLON 606179101724473000
172 2045 15:05:22 TRQX 606179101724473000
243 2045 15:05:22 AQXE 592105351284513000
162 2045 15:05:22 XLON 592105351284513000
162 2045 15:05:22 XLON 592105351284513000
53 2045 15:05:22 XLON 592105351284513000
142 2044 15:07:23 XLON 592105351284609000
264 2044 15:07:23 CHIX 606179101724565000
150 2044 15:09:18 CHIX 592105351284690000
139 2044 15:09:50 XLON 592105351284714000
241 2043 15:10:05 BATE 592105351284725000
156 2041 15:15:32 TRQX 592105351284962000
156 2041 15:15:32 BATE 606179101724906000
237 2041 15:15:32 CHIX 606179101724906000
163 2043 15:24:15 XLON 592105351285328000
191 2043 15:24:18 AQXE 606179101725262000
144 2043 15:25:23 XLON 606179101725306000
88 2042 15:27:59 XLON 592105351285469000
144 2043 15:28:01 XLON 606179101725396000
50 2043 15:28:02 AQXE 592105351285471000
204 2043 15:28:02 AQXE 592105351285471000
119 2043 15:28:02 XLON 606179101725396000
164 2043 15:28:04 XLON 592105351285472000
143 2042 15:28:10 AQXE 592105351285475000
313 2042 15:28:10 XLON 592105351285475000
203 2042 15:28:10 XLON 592105351285475000
137 2042 15:28:10 TRQX 606179101725401000
137 2042 15:28:10 TRQX 606179101725401000
138 2042 15:28:10 AQXE 606179101725401000
144 2041 15:33:21 XLON 606179101725610000
144 2041 15:33:21 XLON 606179101725610000
124 2041 15:33:21 CHIX 592105351285691000
112 2041 15:33:21 CHIX 592105351285691000
144 2041 15:33:21 XLON 606179101725610000
102 2041 15:33:53 XLON 606179101725638000
83 2043 15:42:46 XLON 592105351286118000
65 2043 15:42:46 XLON 592105351286118000
35 2043 15:44:13 XLON 592105351286182000
38 2043 15:44:13 XLON 592105351286182000
136 2043 15:44:13 XLON 592105351286182000
187 2044 15:44:48 XLON 606179101726113000
71 2044 15:44:48 XLON 606179101726113000
1 2044 15:46:14 XLON 592105351286280000
2 2044 15:46:14 XLON 592105351286280000
161 2044 15:46:14 XLON 592105351286280000
210 2045 15:47:12 XLON 592105351286325000
11 2045 15:47:12 XLON 592105351286325000
163 2044 15:47:31 XLON 592105351286340000
246 2043 15:47:43 XLON 592105351286350000
137 2043 15:48:40 CHIX 592105351286392000
137 2043 15:48:40 BATE 606179101726285000
175 2043 15:48:40 XLON 606179101726285000
175 2043 15:48:40 XLON 592105351286392000
162 2043 15:48:40 XLON 592105351286392000
60 2043 15:48:40 XLON 592105351286392000
88 2043 15:48:40 AQXE 606179101726285000
49 2043 15:48:40 AQXE 606179101726285000
210 2042 15:49:37 XLON 592105351286439000
46 2042 15:49:37 TRQX 606179101726331000
26 2042 15:49:37 TRQX 606179101726331000
19 2042 15:49:37 TRQX 606179101726331000
47 2042 15:49:37 TRQX 606179101726331000
160 2040 15:52:15 CHIX 592105351286552000
84 2040 15:59:05 CHIX 592105351286857000
150 2040 15:59:05 CHIX 592105351286857000
140 2040 15:59:05 TRQX 606179101726734000
140 2040 15:59:05 BATE 606179101726734000
179 2040 15:59:05 CHIX 606179101726734000
140 2040 15:59:05 BATE 606179101726734000
144 2040 15:59:05 XLON 592105351286857000
135 2040 16:02:00 AQXE 592105351286991000
11 2040 16:02:00 AQXE 592105351286991000
163 2042 16:04:09 XLON 592105351287088000
114 2042 16:04:09 XLON 592105351287088000
15 2042 16:05:28 BATE 606179101727026000
30 2042 16:05:28 BATE 606179101727026000
117 2042 16:05:28 BATE 606179101727026000
140 2043 16:06:16 XLON 606179101727060000
23 2043 16:06:20 XLON 592105351287198000
121 2043 16:06:20 XLON 592105351287198000
41 2043 16:08:42 XLON 592105351287316000
116 2043 16:08:42 XLON 592105351287316000
163 2043 16:08:43 XLON 592105351287317000
348 2041 16:10:09 CHIX 592105351287394000
159 2041 16:10:09 XLON 592105351287394000
162 2041 16:10:09 XLON 592105351287394000
137 2041 16:10:09 TRQX 606179101727252000
137 2041 16:10:09 XLON 606179101727252000
90 2041 16:10:09 TRQX 606179101727252000
88 2041 16:10:09 TRQX 606179101727252000
256 2041 16:10:09 AQXE 592105351287394000
214 2040 16:10:09 CHIX 592105351287394000
80 2040 16:10:09 CHIX 606179101727252000
157 2039 16:13:04 XLON 592105351287555000
240 2039 16:13:04 TRQX 592105351287555000
157 2039 16:13:04 XLON 606179101727408000
4 2039 16:17:24 BATE 606179101727662000
14 2039 16:17:27 XLON 606179101727664000
16 2039 16:17:27 BATE 606179101727664000
159 2039 16:17:38 XLON 592105351287832000
139 2039 16:17:38 XLON 606179101727676000
6 2039 16:17:38 XLON 606179101727676000
146 2039 16:17:38 BATE 606179101727676000
14 2042 16:21:04 XLON 592105351288058000
137 2042 16:21:04 CHIX 606179101727894000
48 2042 16:22:19 BATE 592105351288155000
95 2042 16:22:19 BATE 592105351288155000
102 2042 16:23:04 XLON 592105351288200000
53 2042 16:23:04 XLON 592105351288200000
9 2043 16:23:27 XLON 592105351288228000
129 2043 16:23:27 XLON 592105351288228000
144 2042 16:24:02 CHIX 592105351288264000
5 2042 16:24:02 CHIX 592105351288264000
8 2042 16:24:47 XLON 606179101728134000
149 2042 16:24:47 XLON 606179101728134000
159 2042 16:25:36 XLON 606179101728188000
121 2042 16:26:07 BATE 592105351288390000
16 2042 16:26:07 BATE 592105351288390000
4 2042 16:26:07 XLON 606179101728215000
157 2042 16:26:18 XLON 592105351288400000
11 2042 16:27:59 XLON 592105351288478000
113 2042 16:27:59 XLON 592105351288478000
67 2042 16:27:59 XLON 592105351288478000
93 2042 16:27:59 AQXE 606179101728300000
24 2042 16:27:59 AQXE 606179101728300000
157 2042 16:27:59 AQXE 606179101728300000
101 2041 16:29:01 XLON 606179101728341000
4 2041 16:29:57 XLON 606179101728374000
69 2041 16:29:57 XLON 606179101728374000
52 2041 16:29:57 XLON 606179101728374000
50 2041 16:29:57 XLON 606179101728374000
115 2041 16:29:59 XLON 606179101728375000
15 2041 16:30:00 XLON 606179101728376000
3747 2040 16:35:08 XLON 620252852213283000
5641 2040 16:35:08 XLON 620252852213283000
59 2040 16:35:08 XLON 620252852213283000
51 2040 16:35:08 XLON 620252852213283000
223 2040 16:35:08 XLON 620252852213283000
203 2040 16:35:08 XLON 620252852213283000
1617 2040 16:35:08 XLON 620252852213283000
2396 2040 16:35:08 XLON 620252852213283000
572 2040 16:35:08 XLON 620252852213283000
2697 2040 16:35:08 XLON 620252852213283000
616 2040 16:35:08 XLON 620252852213283000
4239 2040 16:35:08 XLON 620252852213283000
4239 2040 16:35:08 XLON 620252852213283000
9126 2040 16:35:08 XLON 620252852213283000
8374 2040 16:35:08 XLON 620252852213283000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDVEIRIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement