Picture of Associated British Foods logo

ABF Associated British Foods News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesBalancedLarge CapNeutral

REG - Assoc.British Foods - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230309:nRSI5004Sa&default-theme=true

RNS Number : 5004S  Associated British Foods PLC  09 March 2023

9 March 2023

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 9 March 2023 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.

Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence

Number of shares repurchased: 113,504

Date of transaction: 9 March 2023

Average price paid per share: GBp 2,064.1858

Lowest price paid per share: GBp 2,064.1858

Highest price paid per share: GBp 2,064.1858

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

 Date of purchases: 9 March 2023

 Investment firm:  Barclays Capital Securities Limited

 Aggregate information:

  Venue                 Volume-weighted average price                                              Aggregated volume                                                   Lowest price per share                               Highest price per share
 London Stock Exchange                                  2,062.2557                                                               113,504                                                    2,048.0000                                     2,076.0000

 

Individual transactions:

 Number of ordinary  Transaction price per ordinary share (pence)  Time of transaction (London time)  Trading venue  Transaction reference number

 shares purchased
 121                 2051                                          08:00:16                           XLON           620253913825324000
 222                 2051                                          08:00:16                           XLON           620253913825324000
 57                  2051                                          08:00:16                           XLON           620253913825324000
 163                 2051                                          08:00:16                           XLON           620253913825325000
 120                 2051                                          08:00:16                           XLON           620253913825325000
 141                 2051                                          08:00:16                           XLON           620253913825325000
 363                 2055                                          08:02:11                           XLON           592106412942194000
 281                 2055                                          08:02:11                           XLON           592106412942194000
 81                  2055                                          08:03:22                           XLON           592106412942235000
 64                  2055                                          08:03:22                           XLON           592106412942235000
 157                 2055                                          08:03:22                           XLON           592106412942235000
 32                  2052                                          08:05:15                           XLON           592106412942314000
 103                 2052                                          08:05:15                           XLON           592106412942314000
 163                 2051                                          08:05:20                           XLON           592106412942318000
 289                 2051                                          08:05:20                           XLON           592106412942318000
 400                 2051                                          08:05:20                           XLON           592106412942318000
 1                   2051                                          08:05:20                           XLON           592106412942318000
 135                 2051                                          08:05:20                           XLON           606180163387031000
 145                 2051                                          08:05:56                           XLON           606180163387052000
 64                  2051                                          08:06:33                           XLON           592106412942359000
 76                  2051                                          08:06:33                           XLON           592106412942359000
 81                  2051                                          08:06:33                           XLON           606180163387072000
 142                 2051                                          08:06:33                           XLON           606180163387072000
 209                 2051                                          08:10:36                           XLON           606180163387197000
 136                 2051                                          08:10:36                           XLON           606180163387197000
 17                  2051                                          08:12:09                           XLON           592106412942536000
 160                 2051                                          08:12:09                           XLON           592106412942536000
 146                 2051                                          08:12:09                           XLON           592106412942536000
 262                 2053                                          08:13:16                           XLON           592106412942578000
 381                 2055                                          08:20:09                           XLON           592106412942784000
 21                  2055                                          08:20:09                           XLON           592106412942784000
 181                 2056                                          08:21:12                           XLON           592106412942810000
 182                 2056                                          08:21:12                           XLON           606180163387506000
 180                 2057                                          08:45:16                           XLON           592106412943478000
 208                 2055                                          08:48:05                           XLON           592106412943562000
 285                 2055                                          08:48:05                           XLON           592106412943562000
 243                 2055                                          08:48:05                           XLON           606180163388228000
 167                 2055                                          08:48:05                           XLON           606180163388228000
 226                 2057                                          09:00:05                           XLON           592106412943906000
 660                 2056                                          09:01:43                           XLON           606180163388608000
 16                  2056                                          09:01:43                           XLON           606180163388608000
 143                 2057                                          09:01:48                           XLON           592106412943961000
 151                 2057                                          09:01:48                           XLON           592106412943961000
 143                 2057                                          09:01:48                           XLON           592106412943961000
 441                 2055                                          09:03:17                           XLON           592106412944014000
 532                 2055                                          09:03:17                           XLON           592106412944014000
 400                 2055                                          09:03:17                           XLON           592106412944014000
 33                  2055                                          09:03:17                           XLON           592106412944014000
 140                 2054                                          09:03:22                           XLON           592106412944016000
 86                  2054                                          09:03:22                           XLON           592106412944016000
 309                 2054                                          09:03:22                           XLON           606180163388666000
 513                 2053                                          09:08:33                           XLON           592106412944182000
 168                 2053                                          09:08:33                           XLON           606180163388826000
 181                 2053                                          09:15:35                           XLON           606180163389026000
 56                  2052                                          09:38:13                           XLON           592106412945075000
 148                 2052                                          09:38:13                           XLON           592106412945075000
 160                 2052                                          09:38:13                           XLON           606180163389692000
 139                 2052                                          09:38:13                           XLON           592106412945075000
 171                 2052                                          09:38:13                           XLON           592106412945075000
 709                 2052                                          09:38:13                           XLON           592106412945075000
 627                 2052                                          09:38:13                           XLON           606180163389692000
 53                  2052                                          09:38:13                           XLON           606180163389692000
 108                 2052                                          09:38:13                           XLON           606180163389692000
 280                 2052                                          09:38:13                           XLON           606180163389692000
 364                 2052                                          09:38:13                           XLON           606180163389692000
 185                 2052                                          09:38:13                           XLON           592106412945075000
 172                 2051                                          09:38:13                           XLON           606180163389692000
 50                  2050                                          09:41:56                           XLON           606180163389808000
 716                 2050                                          09:41:56                           XLON           606180163389808000
 530                 2050                                          09:41:56                           XLON           592106412945194000
 118                 2050                                          09:41:56                           XLON           606180163389808000
 49                  2050                                          09:41:56                           XLON           606180163389808000
 181                 2049                                          09:41:56                           XLON           592106412945194000
 355                 2050                                          09:41:56                           XLON           592106412945194000
 609                 2049                                          09:44:22                           XLON           606180163389888000
 331                 2049                                          09:44:22                           XLON           592106412945277000
 7                   2049                                          09:44:23                           XLON           606180163389888000
 334                 2049                                          09:44:23                           XLON           606180163389888000
 79                  2050                                          09:44:24                           XLON           606180163389889000
 84                  2050                                          09:44:24                           XLON           606180163389889000
 290                 2051                                          09:44:25                           XLON           606180163389889000
 83                  2051                                          09:44:25                           XLON           606180163389889000
 3                   2050                                          09:46:31                           XLON           592106412945341000
 67                  2051                                          09:46:32                           XLON           592106412945341000
 79                  2051                                          09:46:32                           XLON           592106412945341000
 156                 2051                                          09:52:49                           XLON           606180163390156000
 70                  2051                                          09:56:55                           XLON           606180163390322000
 90                  2051                                          09:56:55                           XLON           606180163390322000
 304                 2049                                          09:56:55                           XLON           592106412945726000
 6                   2049                                          09:57:03                           XLON           592106412945731000
 216                 2049                                          09:57:46                           XLON           592106412945771000
 192                 2049                                          09:57:46                           XLON           592106412945771000
 224                 2049                                          09:57:46                           XLON           606180163390364000
 360                 2049                                          09:57:46                           XLON           606180163390364000
 121                 2049                                          09:57:46                           XLON           606180163390364000
 160                 2049                                          09:57:46                           XLON           606180163390364000
 100                 2048                                          09:58:02                           XLON           592106412945784000
 398                 2048                                          09:58:02                           XLON           592106412945784000
 153                 2048                                          09:58:02                           XLON           592106412945784000
 202                 2048                                          09:58:02                           XLON           592106412945784000
 81                  2048                                          09:58:02                           XLON           606180163390377000
 21                  2048                                          09:58:02                           XLON           606180163390377000
 400                 2048                                          09:58:02                           XLON           606180163390377000
 298                 2048                                          09:58:02                           XLON           606180163390377000
 151                 2048                                          09:58:02                           XLON           606180163390377000
 28                  2048                                          09:58:02                           XLON           592106412945784000
 524                 2049                                          10:08:07                           XLON           606180163390743000
 137                 2049                                          10:08:07                           XLON           592106412946166000
 158                 2049                                          10:08:07                           XLON           606180163390743000
 149                 2051                                          10:17:16                           XLON           592106412946443000
 237                 2052                                          10:24:22                           XLON           592106412946649000
 145                 2052                                          10:24:22                           XLON           592106412946649000
 145                 2052                                          10:24:28                           XLON           606180163391212000
 5                   2052                                          10:24:28                           XLON           606180163391212000
 25                  2051                                          10:28:28                           XLON           592106412946772000
 390                 2054                                          10:43:16                           XLON           592106412947210000
 259                 2054                                          10:43:16                           XLON           592106412947210000
 175                 2054                                          10:43:23                           XLON           592106412947213000
 442                 2054                                          10:43:24                           XLON           592106412947214000
 12                  2053                                          10:43:46                           XLON           592106412947225000
 229                 2053                                          10:43:46                           XLON           592106412947225000
 142                 2053                                          10:43:46                           XLON           592106412947225000
 486                 2052                                          10:43:47                           XLON           606180163391764000
 147                 2052                                          10:43:47                           XLON           592106412947225000
 147                 2052                                          10:43:47                           XLON           592106412947225000
 147                 2052                                          10:43:47                           XLON           592106412947225000
 248                 2052                                          10:43:47                           XLON           606180163391764000
 533                 2052                                          10:43:47                           XLON           606180163391764000
 292                 2052                                          10:43:47                           XLON           592106412947225000
 724                 2051                                          10:46:25                           XLON           592106412947298000
 43                  2051                                          10:46:25                           XLON           606180163391834000
 34                  2051                                          10:46:25                           XLON           606180163391834000
 127                 2051                                          10:46:25                           XLON           606180163391834000
 113                 2051                                          10:46:25                           XLON           592106412947298000
 297                 2051                                          10:46:25                           XLON           606180163391834000
 208                 2051                                          10:46:25                           XLON           606180163391834000
 147                 2051                                          10:46:25                           XLON           606180163391834000
 163                 2051                                          10:46:25                           XLON           606180163391834000
 16                  2051                                          10:46:25                           XLON           606180163391834000
 270                 2051                                          10:50:47                           XLON           592106412947424000
 210                 2051                                          10:50:47                           XLON           606180163391955000
 582                 2050                                          10:58:58                           XLON           606180163392178000
 262                 2050                                          10:58:58                           XLON           592106412947655000
 192                 2050                                          10:58:58                           XLON           592106412947655000
 181                 2050                                          10:58:58                           XLON           606180163392178000
 151                 2050                                          10:58:58                           XLON           606180163392178000
 537                 2050                                          10:58:59                           XLON           592106412947655000
 385                 2050                                          10:58:59                           XLON           606180163392178000
 178                 2049                                          10:59:53                           XLON           606180163392204000
 567                 2049                                          10:59:53                           XLON           606180163392204000
 275                 2049                                          10:59:53                           XLON           592106412947682000
 147                 2049                                          10:59:53                           XLON           606180163392204000
 151                 2049                                          10:59:53                           XLON           606180163392204000
 683                 2054                                          11:03:59                           XLON           606180163392320000
 296                 2054                                          11:03:59                           XLON           606180163392320000
 239                 2054                                          11:03:59                           XLON           606180163392320000
 278                 2053                                          11:07:30                           XLON           606180163392428000
 154                 2053                                          11:07:30                           XLON           606180163392428000
 378                 2053                                          11:07:30                           XLON           606180163392428000
 19                  2053                                          11:07:30                           XLON           606180163392428000
 151                 2059                                          11:21:03                           XLON           606180163392808000
 20                  2059                                          11:21:03                           XLON           606180163392808000
 738                 2058                                          11:33:18                           XLON           592106412948679000
 161                 2058                                          11:33:18                           XLON           606180163393161000
 114                 2058                                          11:33:18                           XLON           606180163393161000
 161                 2058                                          11:33:18                           XLON           606180163393161000
 247                 2058                                          11:33:20                           XLON           592106412948680000
 97                  2058                                          11:33:20                           XLON           592106412948680000
 205                 2059                                          11:48:01                           XLON           592106412949123000
 495                 2057                                          12:00:00                           XLON           592106412949475000
 396                 2057                                          12:00:00                           XLON           592106412949475000
 143                 2058                                          12:08:00                           XLON           606180163394177000
 169                 2058                                          12:17:10                           XLON           592106412950040000
 42                  2058                                          12:28:02                           XLON           606180163394783000
 145                 2058                                          12:28:02                           XLON           606180163394783000
 38                  2057                                          12:30:14                           XLON           592106412950432000
 152                 2057                                          12:30:14                           XLON           592106412950432000
 160                 2057                                          12:30:14                           XLON           606180163394847000
 328                 2057                                          12:30:14                           XLON           606180163394847000
 160                 2057                                          12:30:14                           XLON           606180163394847000
 379                 2056                                          12:31:07                           XLON           592106412950463000
 311                 2056                                          12:31:07                           XLON           592106412950463000
 223                 2055                                          12:31:33                           XLON           606180163394892000
 243                 2058                                          12:56:45                           XLON           606180163395635000
 11                  2056                                          13:12:29                           XLON           606180163396095000
 11                  2056                                          13:15:51                           XLON           606180163396207000
 124                 2060                                          13:32:23                           XLON           592106412952402000
 419                 2060                                          13:32:23                           XLON           592106412952402000
 80                  2062                                          13:33:42                           XLON           592106412952458000
 172                 2062                                          13:33:42                           XLON           592106412952458000
 151                 2064                                          13:43:07                           XLON           606180163397146000
 41                  2064                                          13:43:07                           XLON           606180163397146000
 157                 2062                                          13:47:48                           XLON           592106412952973000
 448                 2062                                          13:47:48                           XLON           592106412952973000
 186                 2062                                          13:48:33                           XLON           592106412953002000
 54                  2062                                          13:49:04                           XLON           592106412953023000
 730                 2061                                          13:49:28                           XLON           606180163397359000
 482                 2061                                          13:52:11                           XLON           592106412953124000
 217                 2061                                          13:57:52                           XLON           606180163397646000
 241                 2060                                          13:57:52                           XLON           592106412953337000
 243                 2060                                          13:57:52                           XLON           592106412953337000
 1                   2059                                          13:58:05                           XLON           592106412953345000
 235                 2059                                          13:58:07                           XLON           592106412953346000
 322                 2059                                          13:58:07                           XLON           606180163397655000
 8                   2059                                          13:58:12                           XLON           606180163397657000
 295                 2059                                          14:05:54                           XLON           592106412953636000
 10                  2059                                          14:05:54                           XLON           606180163397935000
 276                 2059                                          14:05:54                           XLON           606180163397935000
 161                 2058                                          14:06:19                           XLON           592106412953652000
 267                 2058                                          14:06:19                           XLON           592106412953652000
 271                 2058                                          14:06:19                           XLON           606180163397951000
 165                 2057                                          14:06:19                           XLON           592106412953652000
 172                 2061                                          14:21:18                           XLON           592106412954153000
 216                 2059                                          14:24:51                           XLON           606180163398536000
 208                 2060                                          14:27:42                           XLON           592106412954360000
 160                 2062                                          14:27:44                           XLON           592106412954361000
 122                 2062                                          14:27:44                           XLON           592106412954361000
 151                 2063                                          14:27:50                           XLON           592106412954363000
 237                 2060                                          14:27:52                           XLON           592106412954364000
 96                  2061                                          14:27:56                           XLON           606180163398642000
 140                 2061                                          14:27:56                           XLON           606180163398642000
 167                 2061                                          14:28:06                           XLON           592106412954372000
 187                 2061                                          14:28:06                           XLON           592106412954372000
 191                 2061                                          14:28:06                           XLON           592106412954372000
 192                 2061                                          14:28:06                           XLON           592106412954372000
 160                 2061                                          14:28:06                           XLON           592106412954372000
 102                 2061                                          14:28:06                           XLON           592106412954372000
 305                 2061                                          14:28:07                           XLON           606180163398648000
 191                 2061                                          14:28:07                           XLON           606180163398648000
 187                 2061                                          14:28:07                           XLON           606180163398648000
 22                  2061                                          14:28:07                           XLON           606180163398648000
 82                  2061                                          14:28:09                           XLON           592106412954373000
 278                 2061                                          14:28:09                           XLON           592106412954373000
 129                 2061                                          14:28:09                           XLON           592106412954373000
 227                 2061                                          14:28:16                           XLON           606180163398652000
 187                 2062                                          14:28:16                           XLON           592106412954377000
 41                  2062                                          14:28:16                           XLON           592106412954377000
 150                 2062                                          14:28:19                           XLON           592106412954379000
 16                  2062                                          14:28:19                           XLON           592106412954379000
 160                 2062                                          14:29:52                           XLON           592106412954430000
 733                 2060                                          14:31:42                           XLON           606180163398797000
 404                 2060                                          14:31:42                           XLON           606180163398797000
 91                  2060                                          14:31:42                           XLON           606180163398797000
 170                 2060                                          14:31:42                           XLON           606180163398797000
 191                 2060                                          14:31:42                           XLON           606180163398797000
 187                 2060                                          14:31:42                           XLON           606180163398797000
 100                 2060                                          14:31:42                           XLON           606180163398797000
 170                 2060                                          14:31:42                           XLON           606180163398797000
 772                 2066                                          15:03:10                           XLON           592106412955909000
 332                 2066                                          15:03:10                           XLON           606180163400135000
 170                 2066                                          15:03:10                           XLON           606180163400135000
 48                  2066                                          15:03:10                           XLON           606180163400135000
 225                 2065                                          15:15:01                           XLON           592106412956441000
 206                 2065                                          15:15:01                           XLON           606180163400648000
 291                 2065                                          15:15:01                           XLON           606180163400648000
 172                 2065                                          15:15:01                           XLON           606180163400648000
 190                 2065                                          15:15:01                           XLON           592106412956441000
 150                 2065                                          15:15:05                           XLON           606180163400652000
 249                 2064                                          15:17:35                           XLON           606180163400778000
 336                 2064                                          15:17:35                           XLON           606180163400778000
 138                 2065                                          15:26:49                           XLON           606180163401170000
 530                 2068                                          15:29:50                           XLON           592106412957099000
 210                 2068                                          15:29:50                           XLON           592106412957099000
 250                 2068                                          15:29:50                           XLON           592106412957099000
 52                  2068                                          15:29:50                           XLON           592106412957099000
 92                  2068                                          15:29:56                           XLON           592106412957104000
 264                 2069                                          15:29:57                           XLON           606180163401290000
 38                  2069                                          15:29:57                           XLON           606180163401290000
 154                 2069                                          15:29:58                           XLON           592106412957105000
 156                 2069                                          15:29:58                           XLON           592106412957105000
 122                 2069                                          15:29:58                           XLON           592106412957105000
 38                  2069                                          15:30:03                           XLON           606180163401294000
 156                 2069                                          15:30:03                           XLON           606180163401294000
 13                  2069                                          15:30:03                           XLON           606180163401294000
 104                 2069                                          15:30:13                           XLON           592106412957119000
 49                  2069                                          15:30:13                           XLON           592106412957119000
 180                 2070                                          15:33:44                           XLON           606180163401460000
 1                   2070                                          15:33:44                           XLON           606180163401460000
 144                 2071                                          15:34:13                           XLON           592106412957302000
 160                 2072                                          15:34:34                           XLON           592106412957319000
 32                  2072                                          15:34:34                           XLON           592106412957319000
 190                 2072                                          15:34:54                           XLON           606180163401510000
 11                  2072                                          15:34:54                           XLON           606180163401510000
 24                  2072                                          15:35:07                           XLON           592106412957344000
 109                 2072                                          15:35:07                           XLON           592106412957344000
 10                  2072                                          15:35:07                           XLON           592106412957344000
 180                 2071                                          15:35:17                           XLON           592106412957350000
 97                  2072                                          15:35:18                           XLON           606180163401528000
 48                  2072                                          15:35:18                           XLON           606180163401528000
 117                 2072                                          15:35:19                           XLON           606180163401528000
 43                  2072                                          15:35:19                           XLON           606180163401528000
 181                 2073                                          15:37:34                           XLON           592106412957453000
 119                 2073                                          15:37:35                           XLON           592106412957453000
 55                  2073                                          15:37:35                           XLON           592106412957453000
 105                 2073                                          15:37:59                           XLON           606180163401642000
 49                  2073                                          15:37:59                           XLON           606180163401642000
 153                 2074                                          15:38:16                           XLON           606180163401654000
 168                 2075                                          15:38:24                           XLON           606180163401658000
 55                  2075                                          15:38:24                           XLON           606180163401658000
 112                 2075                                          15:38:25                           XLON           606180163401659000
 206                 2075                                          15:38:25                           XLON           606180163401659000
 111                 2075                                          15:38:25                           XLON           606180163401659000
 171                 2076                                          15:38:25                           XLON           592106412957488000
 206                 2075                                          15:38:26                           XLON           606180163401660000
 168                 2075                                          15:38:26                           XLON           606180163401660000
 361                 2074                                          15:38:26                           XLON           592106412957488000
 267                 2074                                          15:38:26                           XLON           592106412957488000
 317                 2074                                          15:38:26                           XLON           592106412957488000
 121                 2074                                          15:38:26                           XLON           592106412957488000
 10                  2074                                          15:38:26                           XLON           592106412957488000
 206                 2075                                          15:38:26                           XLON           592106412957488000
 168                 2075                                          15:38:26                           XLON           592106412957488000
 45                  2075                                          15:38:26                           XLON           592106412957488000
 188                 2075                                          15:38:27                           XLON           606180163401660000
 135                 2075                                          15:38:27                           XLON           606180163401660000
 14                  2075                                          15:38:27                           XLON           606180163401660000
 154                 2075                                          15:38:28                           XLON           592106412957489000
 105                 2075                                          15:38:28                           XLON           592106412957489000
 7                   2075                                          15:38:28                           XLON           592106412957490000
 168                 2075                                          15:38:28                           XLON           592106412957490000
 101                 2075                                          15:38:28                           XLON           606180163401661000
 129                 2075                                          15:38:28                           XLON           606180163401661000
 48                  2074                                          15:38:28                           XLON           606180163401661000
 162                 2074                                          15:38:30                           XLON           592106412957490000
 85                  2074                                          15:38:30                           XLON           592106412957490000
 145                 2074                                          15:38:34                           XLON           592106412957493000
 47                  2074                                          15:38:34                           XLON           592106412957493000
 148                 2074                                          15:38:34                           XLON           606180163401664000
 146                 2073                                          15:38:35                           XLON           592106412957493000
 92                  2073                                          15:38:35                           XLON           592106412957493000
 325                 2073                                          15:38:36                           XLON           606180163401665000
 527                 2073                                          15:39:09                           XLON           606180163401686000
 130                 2075                                          15:39:28                           XLON           592106412957531000
 13                  2075                                          15:39:28                           XLON           592106412957531000
 37                  2075                                          15:39:28                           XLON           592106412957531000
 23                  2073                                          15:40:30                           XLON           592106412957574000
 188                 2073                                          15:40:30                           XLON           592106412957574000
 707                 2073                                          15:40:30                           XLON           606180163401742000
 175                 2073                                          15:40:30                           XLON           606180163401742000
 210                 2073                                          15:40:30                           XLON           606180163401742000
 327                 2073                                          15:40:30                           XLON           606180163401742000
 206                 2073                                          15:40:30                           XLON           606180163401742000
 53                  2073                                          15:40:30                           XLON           606180163401742000
 136                 2075                                          15:47:19                           XLON           606180163402024000
 41                  2074                                          15:47:19                           XLON           592106412957866000
 111                 2074                                          15:47:19                           XLON           592106412957866000
 422                 2074                                          15:47:19                           XLON           592106412957866000
 136                 2074                                          15:47:19                           XLON           592106412957866000
 277                 2074                                          15:47:19                           XLON           606180163402025000
 148                 2074                                          15:58:36                           XLON           592106412958370000
 148                 2074                                          15:58:36                           XLON           592106412958370000
 148                 2074                                          15:58:36                           XLON           592106412958370000
 148                 2074                                          15:58:36                           XLON           592106412958370000
 148                 2074                                          15:58:36                           XLON           606180163402510000
 148                 2074                                          15:58:36                           XLON           606180163402510000
 148                 2074                                          15:58:36                           XLON           606180163402510000
 224                 2074                                          15:58:36                           XLON           606180163402510000
 148                 2074                                          15:58:36                           XLON           606180163402510000
 15                  2074                                          15:58:36                           XLON           606180163402510000
 148                 2074                                          15:58:36                           XLON           606180163402510000
 148                 2073                                          15:59:21                           XLON           592106412958403000
 162                 2073                                          15:59:21                           XLON           592106412958403000
 111                 2073                                          15:59:21                           XLON           606180163402542000
 173                 2073                                          15:59:21                           XLON           606180163402542000
 8                   2073                                          15:59:21                           XLON           606180163402542000
 219                 2073                                          15:59:21                           XLON           606180163402542000
 140                 2073                                          15:59:21                           XLON           606180163402542000
 112                 2073                                          15:59:21                           XLON           606180163402542000
 75                  2073                                          15:59:21                           XLON           606180163402542000
 493                 2071                                          16:01:04                           XLON           606180163402621000
 149                 2070                                          16:05:15                           XLON           592106412958674000
 750                 2073                                          16:10:30                           XLON           606180163403056000
 151                 2073                                          16:11:10                           XLON           592106412958969000
 28                  2073                                          16:11:10                           XLON           606180163403087000
 161                 2073                                          16:11:10                           XLON           606180163403087000
 130                 2073                                          16:11:10                           XLON           606180163403087000
 21                  2073                                          16:11:10                           XLON           606180163403087000
 154                 2073                                          16:11:10                           XLON           606180163403087000
 73                  2073                                          16:11:10                           XLON           606180163403087000
 79                  2072                                          16:12:04                           XLON           592106412959012000
 72                  2072                                          16:12:04                           XLON           592106412959012000
 28                  2072                                          16:12:04                           XLON           606180163403128000
 123                 2072                                          16:12:04                           XLON           606180163403128000
 151                 2072                                          16:12:04                           XLON           606180163403128000
 157                 2072                                          16:12:04                           XLON           606180163403128000
 151                 2072                                          16:12:04                           XLON           606180163403128000
 9                   2071                                          16:16:21                           XLON           606180163403364000
 39                  2071                                          16:16:22                           XLON           606180163403364000
 41                  2071                                          16:16:45                           XLON           606180163403387000
 486                 2073                                          16:19:19                           XLON           592106412959434000
 95                  2073                                          16:19:19                           XLON           592106412959434000
 159                 2072                                          16:19:19                           XLON           606180163403536000
 157                 2073                                          16:19:19                           XLON           606180163403536000
 381                 2073                                          16:19:19                           XLON           606180163403536000
 141                 2072                                          16:25:45                           XLON           592106412959870000
 4                   2072                                          16:25:45                           XLON           592106412959870000
 141                 2072                                          16:25:45                           XLON           606180163403958000
 137                 2072                                          16:25:48                           XLON           592106412959873000
 16                  2072                                          16:25:48                           XLON           592106412959873000
 125                 2072                                          16:25:48                           XLON           592106412959873000
 434                 2072                                          16:25:48                           XLON           606180163403961000
 8                   2071                                          16:27:04                           XLON           606180163404015000
 159                 2071                                          16:27:38                           XLON           592106412959955000
 159                 2071                                          16:27:38                           XLON           592106412959955000
 141                 2071                                          16:27:38                           XLON           592106412959955000
 141                 2071                                          16:27:38                           XLON           592106412959955000
 62                  2071                                          16:27:38                           XLON           606180163404039000
 159                 2071                                          16:27:38                           XLON           606180163404039000
 141                 2071                                          16:27:38                           XLON           606180163404039000
 141                 2071                                          16:27:38                           XLON           606180163404039000
 5100                2067                                          16:35:28                           XLON           592106412960081000
 6666                2067                                          16:35:28                           XLON           592106412960081000
 13328               2067                                          16:35:28                           XLON           592106412960081000
 40                  2067                                          16:35:28                           XLON           592106412960081000
 4573                2067                                          16:35:28                           XLON           592106412960081000
 261                 2067                                          16:35:28                           XLON           592106412960081000
 4311                2067                                          16:35:28                           XLON           592106412960081000
 76                  2067                                          16:35:28                           XLON           592106412960081000
 2010                2067                                          16:35:28                           XLON           592106412960081000

 

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company
Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFDVDIAIIV

Recent news on Associated British Foods

See all news