REG - Assoc.British Foods - Transaction in Own Shares
20/04/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230420:nRST9736Wa&default-theme=true
RNS Number : 9736W Associated British Foods PLC 20 April 2023
20 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 April 2023
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 150,000
Date of transaction: 20 April 2023
Average price paid per share: GBp 2,039.6292
Lowest price paid per share: GBp 2,039.6292
Highest price paid per share: GBp 2,039.6292
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,040.3317 89,287 2,029.0000 2,049.0000
BATS Europe 2,039.6103 14,955 2,028.0000 2,048.0000
Chi-X Europe 2,039.2296 29,596 2,028.0000 2,048.0000
Turquoise 2,040.3525 7,606 2,029.0000 2,048.0000
Aquis Exchange 2,038.2329 8,556 2,028.0000 2,049.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
16 2040 08:00:19 XLON 592121261763531000
51 2040 08:00:19 XLON 592121261763531000
192 2040 08:00:19 XLON 606195012198957000
40 2040 08:00:19 XLON 606195012198957000
427 2035 08:01:17 CHIX 606195012199000000
134 2035 08:01:19 BATE 592121261763578000
521 2047 08:04:27 CHIX 606195012199088000
147 2045 08:10:52 BATE 592121261763859000
147 2045 08:10:52 CHIX 606195012199271000
101 2045 08:14:30 CHIX 592121261763967000
40 2045 08:14:30 CHIX 592121261763967000
145 2047 08:22:17 XLON 606195012199554000
29 2049 08:25:14 AQXE 592121261764230000
134 2049 08:25:14 XLON 606195012199626000
267 2048 08:26:25 XLON 592121261764259000
134 2048 08:26:25 TRQX 606195012199654000
134 2047 08:27:22 XLON 592121261764279000
420 2047 08:28:21 CHIX 606195012199699000
144 2046 08:30:24 CHIX 592121261764365000
144 2044 08:33:24 XLON 606195012199836000
185 2044 08:36:11 CHIX 606195012199907000
49 2043 08:38:06 BATE 592121261764573000
103 2043 08:38:06 BATE 592121261764573000
154 2042 08:43:19 CHIX 592121261764706000
169 2041 08:43:53 CHIX 592121261764723000
16 2041 08:43:53 CHIX 592121261764723000
144 2043 08:51:23 BATE 606195012200269000
1 2042 08:54:51 CHIX 606195012200343000
159 2042 08:56:08 CHIX 606195012200370000
184 2041 08:56:08 CHIX 592121261765010000
155 2041 08:57:50 CHIX 592121261765057000
5 2041 08:57:50 CHIX 592121261765057000
141 2039 09:05:02 CHIX 606195012200616000
184 2038 09:14:50 CHIX 606195012200867000
155 2038 09:14:50 CHIX 606195012200867000
155 2037 09:19:03 CHIX 592121261765641000
153 2037 09:19:03 CHIX 606195012200976000
125 2037 09:20:01 AQXE 606195012201006000
30 2037 09:20:02 AQXE 606195012201007000
22 2036 09:21:49 CHIX 606195012201049000
151 2035 09:22:20 BATE 592121261765727000
140 2036 09:22:20 CHIX 606195012201059000
184 2032 09:26:03 CHIX 592121261765826000
33 2031 09:29:56 CHIX 592121261765929000
152 2031 09:30:32 CHIX 592121261765947000
153 2031 09:44:54 CHIX 592121261766287000
153 2031 09:44:54 CHIX 606195012201598000
153 2031 09:44:54 CHIX 606195012201598000
300 2035 09:58:07 XLON 606195012201899000
25 2035 09:58:07 XLON 606195012201899000
135 2036 10:08:40 AQXE 592121261766866000
29 2037 10:12:22 XLON 606195012202252000
133 2037 10:12:22 XLON 606195012202252000
45 2040 10:18:38 XLON 606195012202386000
233 2040 10:18:38 XLON 606195012202386000
18 2040 10:25:47 XLON 592121261767283000
18 2040 10:25:47 XLON 592121261767283000
218 2040 10:25:47 XLON 592121261767283000
36 2040 10:25:47 XLON 592121261767283000
6 2040 10:25:47 AQXE 606195012202562000
268 2039 10:28:16 BATE 592121261767358000
154 2039 10:28:16 CHIX 606195012202634000
134 2039 10:28:16 CHIX 606195012202634000
155 2039 10:28:16 BATE 606195012202634000
221 2039 10:28:18 CHIX 606195012202636000
37 2038 10:33:25 CHIX 592121261767495000
147 2038 10:35:11 CHIX 592121261767532000
153 2038 10:37:52 TRQX 592121261767585000
140 2037 10:37:52 TRQX 592121261767585000
17 2037 10:37:52 TRQX 592121261767585000
137 2035 11:00:15 BATE 592121261768085000
137 2035 11:00:15 CHIX 592121261768085000
137 2035 11:00:15 CHIX 606195012203339000
137 2035 11:00:15 CHIX 606195012203339000
137 2035 11:00:15 CHIX 606195012203339000
183 2035 11:00:15 AQXE 592121261768085000
160 2030 11:01:53 CHIX 606195012203379000
24 2030 11:05:03 CHIX 606195012203463000
161 2029 11:16:51 BATE 592121261768530000
34 2028 11:16:51 BATE 606195012203770000
150 2028 11:16:51 BATE 606195012203770000
161 2028 11:16:51 CHIX 606195012203770000
81 2028 11:22:31 BATE 592121261768705000
103 2028 11:22:31 BATE 592121261768705000
198 2029 11:50:03 XLON 606195012204593000
134 2034 11:55:51 XLON 606195012204740000
23 2034 11:59:16 XLON 606195012204824000
21 2034 11:59:16 XLON 606195012204824000
12 2034 11:59:16 XLON 606195012204824000
96 2034 11:59:16 XLON 606195012204824000
138 2034 12:02:22 XLON 606195012204917000
97 2034 12:05:46 XLON 592121261769820000
46 2034 12:05:46 XLON 592121261769820000
134 2032 12:09:22 AQXE 592121261769916000
163 2032 12:09:22 TRQX 592121261769916000
253 2032 12:09:22 XLON 592121261769916000
134 2032 12:09:22 BATE 606195012205098000
22 2034 12:28:07 CHIX 606195012205591000
28 2034 12:28:07 CHIX 606195012205591000
24 2034 12:28:07 CHIX 606195012205591000
59 2034 12:28:07 CHIX 606195012205591000
45 2034 12:28:07 CHIX 606195012205591000
36 2034 12:28:07 CHIX 606195012205591000
52 2034 12:28:07 CHIX 606195012205591000
10 2034 12:28:07 CHIX 606195012205591000
138 2034 12:31:48 XLON 592121261770530000
15 2035 12:43:34 XLON 606195012205999000
16 2035 12:43:34 XLON 606195012205999000
162 2035 12:43:34 XLON 606195012205999000
112 2035 12:43:34 XLON 606195012205999000
141 2036 12:50:46 XLON 592121261771042000
19 2036 12:50:46 XLON 592121261771042000
137 2036 12:50:49 XLON 592121261771043000
224 2034 12:53:10 XLON 592121261771111000
168 2034 12:53:10 XLON 592121261771111000
173 2034 12:53:10 XLON 606195012206245000
157 2034 12:53:10 XLON 606195012206245000
72 2034 12:53:10 XLON 606195012206245000
141 2034 13:00:22 XLON 592121261771319000
141 2034 13:00:22 TRQX 592121261771319000
126 2034 13:00:22 AQXE 606195012206445000
77 2033 13:00:22 BATE 606195012206445000
8 2034 13:00:22 AQXE 606195012206445000
64 2033 13:00:23 BATE 606195012206445000
137 2031 13:10:43 TRQX 606195012206732000
184 2031 13:10:43 CHIX 606195012206732000
142 2029 13:18:40 AQXE 606195012206948000
140 2030 13:29:05 CHIX 606195012207276000
140 2029 13:29:54 BATE 606195012207313000
150 2029 13:30:00 CHIX 592121261772236000
27 2029 13:30:00 TRQX 606195012207317000
101 2029 13:30:00 TRQX 606195012207317000
12 2029 13:30:00 TRQX 606195012207317000
27 2030 13:45:37 AQXE 592121261772776000
229 2030 13:45:37 AQXE 592121261772776000
136 2032 13:52:00 XLON 606195012208017000
155 2032 13:52:02 XLON 592121261772972000
172 2034 13:53:37 XLON 606195012208062000
2 2034 13:53:37 XLON 606195012208062000
19 2032 13:54:38 TRQX 606195012208089000
242 2032 13:54:38 CHIX 592121261773047000
14 2032 13:54:38 CHIX 592121261773047000
115 2032 13:54:38 TRQX 606195012208089000
119 2032 13:54:38 BATE 606195012208089000
15 2032 13:54:38 BATE 606195012208089000
210 2032 13:54:38 AQXE 592121261773047000
10 2032 13:54:38 XLON 606195012208089000
184 2032 13:54:38 XLON 606195012208089000
74 2032 13:54:38 XLON 606195012208089000
161 2034 14:06:51 TRQX 592121261773411000
129 2035 14:11:40 TRQX 606195012208573000
29 2035 14:11:40 TRQX 606195012208573000
134 2035 14:11:40 AQXE 592121261773552000
144 2037 14:24:27 XLON 606195012208923000
18 2038 14:26:41 AQXE 592121261773989000
134 2038 14:26:41 XLON 606195012208994000
154 2041 14:28:19 XLON 592121261774033000
3 2039 14:30:00 BATE 606195012209089000
145 2041 14:30:16 XLON 606195012209103000
141 2041 14:31:58 XLON 606195012209176000
82 2043 14:33:30 CHIX 606195012209234000
134 2043 14:33:30 XLON 592121261774239000
283 2043 14:33:30 CHIX 606195012209234000
139 2044 14:33:32 XLON 606195012209235000
8 2044 14:33:32 XLON 606195012209235000
166 2043 14:33:32 CHIX 592121261774239000
63 2043 14:33:32 TRQX 606195012209235000
143 2044 14:35:08 XLON 606195012209293000
138 2044 14:43:03 AQXE 592121261774633000
154 2044 14:43:03 AQXE 592121261774633000
154 2044 14:43:03 TRQX 606195012209613000
154 2044 14:43:03 XLON 606195012209613000
134 2044 14:43:03 TRQX 606195012209613000
154 2043 14:43:03 TRQX 606195012209613000
150 2044 14:47:20 CHIX 592121261774792000
236 2045 14:57:51 XLON 606195012210179000
18 2045 14:59:37 XLON 606195012210242000
13 2045 14:59:37 XLON 606195012210242000
118 2045 14:59:37 XLON 606195012210242000
146 2044 15:00:01 XLON 606195012210263000
259 2044 15:00:01 CHIX 606195012210263000
146 2044 15:00:01 AQXE 606195012210263000
134 2043 15:00:54 BATE 592121261775359000
158 2043 15:00:54 CHIX 606195012210308000
184 2041 15:02:08 BATE 606195012210353000
97 2045 15:12:38 XLON 592121261775844000
60 2045 15:12:38 XLON 592121261775844000
151 2045 15:15:23 XLON 592121261775963000
19 2046 15:20:17 XLON 592121261776165000
115 2046 15:20:17 XLON 592121261776165000
8 2046 15:20:17 AQXE 606195012211083000
157 2047 15:20:19 XLON 606195012211084000
153 2047 15:22:15 XLON 606195012211155000
191 2047 15:24:40 XLON 606195012211245000
135 2047 15:26:14 XLON 592121261776387000
397 2046 15:27:30 XLON 592121261776428000
135 2046 15:27:30 BATE 592121261776428000
134 2046 15:27:30 TRQX 606195012211335000
134 2046 15:27:30 XLON 606195012211335000
36 2045 15:27:40 CHIX 606195012211341000
117 2045 15:27:40 CHIX 606195012211341000
118 2046 15:37:37 XLON 592121261776822000
42 2046 15:37:37 XLON 592121261776822000
148 2048 15:39:09 XLON 592121261776876000
77 2048 15:39:09 XLON 592121261776876000
146 2048 15:41:15 XLON 592121261776953000
75 2048 15:41:15 XLON 592121261776953000
44 2048 15:42:48 XLON 592121261777015000
115 2048 15:42:48 XLON 592121261777015000
71 2046 15:44:57 XLON 606195012211984000
88 2046 15:44:57 TRQX 592121261777103000
89 2046 15:44:57 BATE 592121261777103000
45 2046 15:44:57 BATE 592121261777103000
127 2046 15:44:57 TRQX 592121261777103000
57 2046 15:44:57 TRQX 592121261777103000
268 2046 15:44:57 CHIX 606195012211984000
159 2046 15:44:57 CHIX 606195012211984000
141 2045 15:46:56 CHIX 592121261777182000
151 2045 15:46:56 CHIX 592121261777182000
173 2049 15:57:14 XLON 592121261777600000
134 2048 15:57:24 AQXE 592121261777606000
488 2048 15:57:24 CHIX 592121261777606000
134 2048 15:57:24 TRQX 606195012212469000
134 2048 15:57:24 BATE 606195012212469000
64 2048 15:57:39 XLON 592121261777616000
143 2047 16:01:16 TRQX 606195012212603000
183 2047 16:01:16 XLON 592121261777745000
187 2046 16:04:47 BATE 592121261777885000
18 2046 16:04:47 BATE 592121261777885000
12 2046 16:04:47 BATE 592121261777885000
153 2046 16:04:47 CHIX 606195012212738000
47 2046 16:04:47 BATE 592121261777885000
76 2046 16:06:20 BATE 592121261777952000
148 2046 16:06:20 CHIX 606195012212803000
182 2045 16:07:27 CHIX 592121261778008000
186 2044 16:10:23 BATE 592121261778154000
181 2043 16:10:49 BATE 606195012213017000
184 2043 16:12:49 BATE 606195012213105000
184 2041 16:16:58 BATE 606195012213325000
74 2041 16:17:58 AQXE 592121261778546000
64 2041 16:19:13 AQXE 592121261778624000
2 2041 16:19:13 AQXE 606195012213455000
80 2041 16:20:58 AQXE 606195012213567000
54 2041 16:21:34 AQXE 606195012213613000
150 2044 16:23:12 XLON 592121261778890000
154 2045 16:23:59 XLON 606195012213757000
27 2043 16:26:10 CHIX 592121261779053000
241 2043 16:26:10 CHIX 592121261779053000
155 2043 16:26:10 CHIX 592121261779053000
157 2043 16:26:10 AQXE 606195012213869000
134 2043 16:26:10 BATE 606195012213869000
165 2043 16:26:10 AQXE 606195012213869000
153 2043 16:26:10 TRQX 592121261779053000
982 2040 16:35:08 XLON 606195012214025000
115 2040 16:35:08 XLON 606195012214025000
83 2040 16:35:08 XLON 606195012214025000
17828 2040 16:35:08 XLON 606195012214025000
39 2040 08:00:19 XLON 592121261763531000
192 2040 08:00:19 XLON 592121261763531000
52 2040 08:00:19 XLON 606195012198957000
16 2040 08:00:19 XLON 606195012198957000
505 2039 08:01:16 CHIX 592121261763577000
134 2039 08:01:16 BATE 606195012198999000
134 2039 08:01:16 AQXE 606195012198999000
40 2039 08:01:16 XLON 592121261763577000
159 2045 08:05:10 CHIX 592121261763690000
127 2045 08:10:52 CHIX 592121261763859000
27 2045 08:10:52 CHIX 592121261763859000
150 2047 08:12:43 CHIX 606195012199325000
268 2046 08:19:11 XLON 606195012199484000
31 2046 08:19:11 AQXE 592121261764082000
69 2047 08:23:48 XLON 606195012199593000
104 2047 08:23:48 XLON 606195012199593000
65 2048 08:26:25 XLON 592121261764259000
183 2048 08:26:25 XLON 592121261764259000
119 2048 08:26:25 CHIX 606195012199654000
283 2048 08:26:25 CHIX 606195012199654000
184 2048 08:26:25 XLON 592121261764259000
130 2048 08:26:25 TRQX 606195012199654000
75 2048 08:26:25 TRQX 606195012199654000
184 2045 08:30:38 BATE 606195012199762000
137 2044 08:36:11 BATE 592121261764526000
185 2044 08:36:11 XLON 592121261764526000
29 2042 08:39:06 CHIX 592121261764599000
24 2042 08:43:19 CHIX 592121261764706000
130 2042 08:43:19 CHIX 592121261764706000
154 2042 08:43:19 BATE 606195012200079000
154 2041 08:43:53 BATE 606195012200096000
140 2043 08:51:23 CHIX 606195012200269000
98 2042 08:52:51 BATE 592121261764934000
37 2042 08:56:08 BATE 592121261765010000
14 2041 08:56:08 CHIX 592121261765010000
183 2041 08:56:08 BATE 606195012200370000
121 2041 08:57:50 CHIX 592121261765057000
45 2039 09:05:02 BATE 592121261765266000
96 2039 09:05:02 BATE 592121261765266000
184 2038 09:14:50 CHIX 592121261765527000
152 2037 09:19:03 BATE 592121261765641000
148 2037 09:19:03 BATE 592121261765641000
148 2037 09:19:03 CHIX 592121261765641000
149 2037 09:19:03 CHIX 606195012200976000
198 2036 09:21:49 CHIX 592121261765716000
153 2035 09:22:20 BATE 592121261765727000
184 2032 09:26:03 CHIX 592121261765826000
85 2031 09:30:32 CHIX 606195012201272000
100 2031 09:30:58 CHIX 606195012201282000
159 2031 09:44:54 AQXE 592121261766287000
159 2031 09:44:54 TRQX 606195012201598000
159 2031 09:44:54 CHIX 606195012201598000
148 2035 09:58:07 BATE 606195012201899000
159 2037 10:05:25 XLON 606195012202084000
6 2037 10:05:25 XLON 606195012202084000
152 2037 10:09:00 XLON 592121261766874000
147 2038 10:12:36 XLON 592121261766969000
151 2039 10:16:14 AQXE 592121261767049000
135 2040 10:22:17 XLON 592121261767190000
17 2041 10:26:07 XLON 592121261767292000
138 2041 10:26:07 XLON 592121261767292000
145 2040 10:29:36 XLON 606195012202669000
73 2040 10:33:14 XLON 592121261767491000
78 2040 10:33:14 XLON 592121261767491000
134 2038 10:33:25 BATE 592121261767495000
149 2038 10:33:25 CHIX 592121261767495000
134 2038 10:33:25 CHIX 606195012202768000
134 2038 10:37:52 TRQX 592121261767585000
39 2038 10:37:52 BATE 592121261767585000
101 2038 10:37:52 BATE 592121261767585000
292 2038 10:37:52 XLON 592121261767585000
32 2038 10:37:52 AQXE 606195012202855000
19 2038 10:37:52 XLON 606195012202855000
171 2038 10:37:52 XLON 606195012202855000
142 2035 11:00:15 TRQX 592121261768085000
142 2035 11:00:15 CHIX 592121261768085000
142 2035 11:00:15 TRQX 606195012203339000
142 2035 11:00:15 XLON 606195012203339000
184 2035 11:00:15 BATE 606195012203339000
142 2035 11:00:15 CHIX 606195012203339000
184 2032 11:01:38 CHIX 592121261768120000
157 2029 11:16:51 CHIX 606195012203770000
183 2028 11:16:51 CHIX 592121261768530000
110 2028 11:16:51 CHIX 592121261768530000
47 2028 11:16:51 CHIX 592121261768530000
184 2028 11:22:31 CHIX 606195012203938000
136 2029 11:48:47 XLON 592121261769356000
7 2034 11:56:49 XLON 592121261769570000
137 2034 11:56:49 XLON 592121261769570000
163 2034 11:56:53 XLON 592121261769571000
2 2034 11:56:53 XLON 592121261769571000
139 2033 12:00:02 CHIX 606195012204847000
193 2034 12:04:19 AQXE 606195012204970000
117 2034 12:08:27 XLON 592121261769892000
42 2034 12:08:27 XLON 592121261769892000
9 2032 12:09:22 XLON 592121261769916000
183 2032 12:09:22 AQXE 592121261769916000
125 2032 12:09:22 XLON 592121261769916000
469 2032 12:09:22 CHIX 606195012205098000
142 2032 12:09:22 AQXE 592121261769916000
171 2035 12:39:48 XLON 592121261770755000
144 2035 12:43:47 XLON 592121261770859000
1 2035 12:47:08 XLON 606195012206093000
18 2035 12:47:08 BATE 592121261770951000
83 2035 12:47:08 BATE 592121261770951000
33 2035 12:47:08 BATE 592121261770951000
7 2036 12:52:15 XLON 606195012206220000
162 2036 12:52:15 XLON 606195012206220000
57 2036 12:52:15 XLON 606195012206220000
134 2034 12:53:10 TRQX 592121261771111000
134 2034 12:53:10 BATE 592121261771111000
13 2034 12:53:10 TRQX 592121261771111000
159 2034 12:53:10 BATE 592121261771111000
29 2034 12:53:10 TRQX 592121261771111000
84 2034 12:53:10 BATE 592121261771111000
137 2034 12:53:10 CHIX 592121261771111000
42 2034 12:53:10 CHIX 606195012206245000
216 2034 12:53:10 CHIX 606195012206245000
146 2034 13:00:22 XLON 592121261771319000
184 2034 13:00:22 CHIX 606195012206445000
146 2031 13:10:43 BATE 592121261771622000
146 2031 13:10:43 BATE 606195012206732000
38 2031 13:10:43 BATE 606195012206732000
144 2029 13:18:38 CHIX 592121261771846000
153 2030 13:23:33 AQXE 592121261771990000
159 2030 13:29:05 TRQX 592121261772192000
165 2028 13:30:01 CHIX 606195012207318000
134 2029 13:30:01 AQXE 592121261772238000
25 2029 13:30:01 XLON 606195012207318000
21 2028 13:37:03 AQXE 592121261772508000
123 2028 13:37:04 AQXE 592121261772509000
145 2028 13:37:04 AQXE 606195012207575000
27 2032 13:53:31 XLON 606195012208060000
117 2032 13:53:31 XLON 606195012208060000
160 2034 13:53:37 XLON 606195012208063000
2 2034 13:53:37 XLON 606195012208063000
261 2032 13:54:38 XLON 606195012208089000
134 2032 13:54:38 CHIX 592121261773047000
134 2032 13:54:38 AQXE 606195012208089000
90 2032 13:54:38 AQXE 592121261773047000
105 2032 13:54:38 AQXE 592121261773047000
242 2032 13:54:38 XLON 606195012208089000
114 2032 13:54:38 XLON 606195012208089000
159 2035 14:11:40 AQXE 592121261773552000
142 2037 14:19:59 XLON 592121261773789000
241 2037 14:22:40 XLON 592121261773865000
211 2038 14:25:55 XLON 592121261773964000
158 2041 14:29:46 XLON 592121261774079000
155 2041 14:31:40 XLON 606195012209166000
142 2043 14:33:23 XLON 606195012209230000
179 2044 14:34:07 XLON 606195012209257000
140 2044 14:36:03 CHIX 606195012209328000
134 2043 14:36:03 AQXE 592121261774336000
134 2043 14:36:03 XLON 592121261774336000
316 2043 14:36:03 CHIX 606195012209328000
151 2044 14:43:03 TRQX 592121261774633000
134 2044 14:43:03 BATE 592121261774633000
154 2044 14:43:03 TRQX 592121261774633000
151 2044 14:43:03 BATE 606195012209613000
151 2044 14:43:03 XLON 606195012209613000
134 2044 14:43:03 XLON 606195012209613000
134 2044 14:43:03 CHIX 606195012209613000
6 2044 14:47:20 BATE 592121261774792000
141 2044 14:47:20 BATE 592121261774792000
148 2045 14:58:42 XLON 606195012210208000
2 2045 14:58:42 XLON 606195012210208000
58 2044 15:00:01 BATE 592121261775312000
176 2044 15:00:01 BATE 592121261775312000
108 2044 15:00:01 CHIX 606195012210263000
42 2044 15:00:01 CHIX 606195012210263000
150 2044 15:00:01 XLON 606195012210263000
150 2044 15:00:01 TRQX 606195012210263000
166 2043 15:00:01 TRQX 606195012210263000
134 2043 15:00:54 BATE 592121261775359000
134 2042 15:00:59 CHIX 592121261775362000
36 2046 15:13:46 XLON 606195012210818000
140 2046 15:13:46 XLON 606195012210818000
264 2045 15:14:11 XLON 592121261775908000
134 2045 15:15:23 XLON 606195012210888000
143 2047 15:20:50 XLON 592121261776185000
29 2047 15:20:50 XLON 592121261776185000
43 2047 15:24:13 XLON 606195012211228000
14 2047 15:24:13 XLON 606195012211228000
1 2047 15:24:13 XLON 606195012211228000
90 2047 15:24:13 XLON 606195012211228000
9 2047 15:24:13 XLON 606195012211228000
80 2047 15:24:17 XLON 592121261776319000
67 2047 15:24:17 XLON 592121261776319000
10 2047 15:27:29 XLON 592121261776428000
246 2047 15:27:29 XLON 592121261776428000
6 2047 15:27:29 XLON 592121261776428000
42 2047 15:27:29 XLON 592121261776428000
147 2046 15:27:30 BATE 592121261776428000
134 2046 15:27:30 CHIX 592121261776428000
147 2046 15:27:30 CHIX 606195012211335000
341 2046 15:27:30 BATE 606195012211335000
160 2046 15:27:30 CHIX 606195012211335000
135 2048 15:39:11 XLON 606195012211768000
94 2048 15:39:11 XLON 606195012211768000
144 2048 15:41:55 XLON 606195012211867000
51 2048 15:41:57 XLON 592121261776981000
154 2048 15:41:57 XLON 592121261776981000
134 2046 15:44:57 XLON 606195012211984000
43 2046 15:44:57 TRQX 606195012211984000
44 2046 15:44:57 CHIX 592121261777103000
99 2046 15:44:57 CHIX 592121261777103000
63 2046 15:44:57 TRQX 606195012211984000
28 2046 15:44:57 TRQX 606195012211984000
134 2046 15:44:57 AQXE 592121261777103000
54 2046 15:44:57 CHIX 592121261777103000
144 2046 15:44:57 CHIX 592121261777103000
143 2046 15:44:57 BATE 606195012211984000
156 2045 15:46:56 CHIX 592121261777182000
76 2045 15:46:56 CHIX 606195012212061000
84 2045 15:46:56 CHIX 606195012212061000
156 2045 15:46:56 CHIX 606195012212061000
134 2048 15:57:24 TRQX 592121261777606000
398 2048 15:57:24 XLON 592121261777606000
134 2048 15:57:24 CHIX 606195012212469000
127 2048 15:57:39 XLON 606195012212478000
139 2047 16:01:16 TRQX 592121261777744000
139 2047 16:01:16 BATE 592121261777744000
238 2047 16:01:16 TRQX 606195012212603000
139 2047 16:01:16 BATE 606195012212603000
183 2046 16:04:47 CHIX 592121261777885000
142 2046 16:06:20 BATE 592121261777952000
94 2046 16:06:20 BATE 592121261777952000
59 2046 16:06:20 BATE 592121261777952000
10 2045 16:07:27 BATE 606195012212858000
176 2045 16:07:27 BATE 606195012212858000
56 2044 16:09:57 AQXE 606195012212980000
13 2044 16:10:23 AQXE 606195012212999000
76 2044 16:10:43 XLON 606195012213013000
152 2043 16:12:49 XLON 592121261778264000
152 2043 16:12:49 CHIX 592121261778264000
184 2043 16:12:49 XLON 592121261778264000
79 2041 16:16:58 XLON 592121261778490000
70 2041 16:16:58 XLON 606195012213325000
182 2041 16:16:58 TRQX 606195012213325000
68 2041 16:16:58 XLON 606195012213325000
150 2044 16:23:25 XLON 592121261778901000
160 2045 16:24:57 XLON 592121261778990000
9 2045 16:25:00 XLON 592121261778992000
150 2045 16:25:00 XLON 592121261778992000
100 2043 16:26:10 BATE 592121261779053000
34 2043 16:26:10 BATE 592121261779053000
364 2043 16:26:10 CHIX 606195012213869000
108 2043 16:26:10 AQXE 606195012213869000
109 2043 16:26:10 AQXE 606195012213869000
208 2043 16:26:10 AQXE 606195012213869000
18999 2040 16:35:08 XLON 592121261779217000
39 2040 08:00:19 XLON 592121261763532000
79 2040 08:00:19 XLON 606195012198957000
113 2040 08:00:19 XLON 606195012198957000
52 2040 08:00:19 XLON 606195012198957000
11 2040 08:00:19 XLON 606195012198957000
1 2040 08:00:19 XLON 606195012198957000
4 2040 08:00:19 XLON 606195012198957000
400 2035 08:01:17 CHIX 606195012199000000
134 2035 08:01:19 BATE 592121261763578000
152 2047 08:04:27 TRQX 592121261763669000
134 2047 08:04:27 BATE 592121261763669000
165 2047 08:04:27 AQXE 606195012199088000
146 2046 08:04:27 CHIX 606195012199088000
137 2046 08:10:10 CHIX 606195012199252000
137 2045 08:10:52 TRQX 606195012199271000
180 2047 08:20:57 XLON 606195012199523000
58 2047 08:24:01 XLON 606195012199597000
118 2047 08:24:01 XLON 606195012199597000
163 2048 08:26:25 BATE 592121261764259000
268 2048 08:26:25 CHIX 606195012199654000
268 2048 08:26:25 XLON 606195012199654000
117 2047 08:28:21 TRQX 592121261764306000
68 2047 08:28:21 TRQX 592121261764306000
134 2047 08:28:21 BATE 606195012199699000
160 2046 08:30:24 CHIX 606195012199755000
183 2044 08:33:24 XLON 606195012199836000
184 2044 08:36:11 CHIX 606195012199907000
139 2042 08:38:37 BATE 606195012199966000
142 2042 08:43:19 CHIX 606195012200079000
46 2042 08:43:19 BATE 606195012200079000
142 2041 08:43:53 CHIX 606195012200096000
139 2043 08:51:23 CHIX 592121261764906000
148 2042 08:56:08 CHIX 592121261765010000
148 2041 08:56:08 BATE 606195012200370000
182 2041 08:57:50 TRQX 592121261765057000
151 2039 09:05:02 CHIX 592121261765266000
143 2038 09:14:50 CHIX 592121261765527000
184 2038 09:14:54 AQXE 592121261765529000
136 2037 09:19:03 CHIX 592121261765641000
143 2037 09:19:03 CHIX 606195012200976000
57 2037 09:19:59 AQXE 606195012201005000
86 2037 09:20:01 AQXE 606195012201006000
53 2036 09:20:11 BATE 592121261765677000
152 2036 09:22:20 BATE 592121261765727000
158 2035 09:22:20 CHIX 592121261765727000
184 2032 09:26:03 CHIX 606195012201156000
185 2031 09:29:56 BATE 592121261765929000
27 2031 09:44:28 BATE 606195012201591000
135 2031 09:44:54 CHIX 592121261766287000
135 2031 09:44:54 CHIX 606195012201598000
108 2031 09:44:54 BATE 606195012201598000
135 2031 09:44:54 BATE 606195012201598000
156 2036 09:56:42 XLON 592121261766564000
64 2035 09:58:07 CHIX 606195012201899000
92 2035 09:58:07 CHIX 606195012201899000
34 2037 10:12:13 XLON 606195012202249000
187 2037 10:12:13 XLON 606195012202249000
275 2040 10:18:35 XLON 592121261767101000
301 2041 10:25:50 XLON 592121261767284000
134 2039 10:28:16 BATE 592121261767358000
154 2039 10:28:16 CHIX 606195012202634000
496 2039 10:28:16 CHIX 606195012202634000
36 2039 10:28:16 CHIX 606195012202634000
110 2039 10:28:16 XLON 592121261767358000
135 2038 10:33:50 XLON 606195012202778000
76 2038 10:33:50 BATE 606195012202778000
32 2038 10:35:11 BATE 606195012202804000
44 2038 10:35:11 BATE 606195012202804000
32 2038 10:35:11 BATE 606195012202804000
157 2036 10:53:40 CHIX 606195012203202000
157 2035 11:00:15 CHIX 592121261768085000
150 2035 11:00:15 BATE 592121261768085000
184 2035 11:00:15 BATE 606195012203339000
157 2035 11:00:15 CHIX 606195012203339000
157 2035 11:00:15 AQXE 606195012203339000
150 2034 11:00:15 CHIX 606195012203339000
29 2029 11:05:31 CHIX 592121261768223000
31 2029 11:12:34 CHIX 592121261768407000
124 2029 11:16:51 CHIX 592121261768530000
152 2029 11:16:51 CHIX 592121261768530000
152 2029 11:16:51 BATE 592121261768530000
94 2028 11:16:51 BATE 592121261768530000
58 2028 11:16:51 BATE 592121261768530000
184 2028 11:22:31 CHIX 606195012203938000
136 2030 11:51:27 XLON 592121261769431000
146 2034 11:57:49 XLON 592121261769592000
15 2034 11:57:50 XLON 606195012204787000
140 2034 11:57:50 XLON 606195012204787000
148 2034 12:02:36 XLON 606195012204926000
66 2034 12:02:36 XLON 606195012204926000
134 2032 12:09:22 BATE 592121261769916000
177 2032 12:09:22 CHIX 592121261769916000
153 2032 12:09:22 TRQX 606195012205098000
2 2032 12:09:22 TRQX 606195012205098000
273 2032 12:09:22 CHIX 606195012205098000
268 2032 12:09:22 XLON 606195012205098000
151 2035 12:10:54 BATE 592121261769963000
143 2035 12:39:38 XLON 606195012205901000
28 2035 12:39:38 XLON 606195012205901000
268 2035 12:46:58 XLON 606195012206088000
27 2035 12:46:58 AQXE 592121261770946000
9 2035 12:46:58 AQXE 592121261770946000
134 2034 12:53:10 CHIX 592121261771111000
4 2034 12:53:10 TRQX 606195012206245000
90 2034 12:53:10 BATE 606195012206245000
130 2034 12:53:10 TRQX 606195012206245000
155 2034 12:53:10 XLON 606195012206245000
44 2034 12:53:10 BATE 606195012206245000
155 2034 12:53:10 CHIX 606195012206245000
81 2034 12:53:10 XLON 592121261771111000
154 2034 13:00:22 CHIX 606195012206445000
143 2033 13:00:22 CHIX 606195012206445000
135 2034 13:00:22 AQXE 592121261771319000
39 2034 13:00:22 AQXE 606195012206445000
116 2034 13:00:22 XLON 606195012206445000
11 2033 13:00:23 CHIX 606195012206445000
147 2031 13:10:43 TRQX 606195012206732000
183 2031 13:10:43 CHIX 606195012206732000
147 2031 13:10:43 CHIX 606195012206732000
135 2029 13:18:38 BATE 592121261771846000
157 2030 13:29:05 CHIX 606195012207276000
157 2030 13:29:05 CHIX 606195012207276000
157 2029 13:29:54 BATE 592121261772232000
5 2029 13:30:00 TRQX 592121261772236000
152 2029 13:30:01 TRQX 592121261772238000
263 2031 13:46:04 XLON 606195012207842000
158 2033 13:53:32 XLON 592121261773017000
172 2033 13:53:36 AQXE 592121261773018000
238 2032 13:54:38 XLON 592121261773047000
134 2032 13:54:38 TRQX 606195012208089000
268 2032 13:54:38 AQXE 592121261773047000
152 2032 13:54:38 XLON 592121261773047000
58 2031 13:54:45 BATE 606195012208094000
195 2031 13:54:45 BATE 606195012208094000
134 2036 14:16:22 CHIX 592121261773682000
172 2036 14:16:22 XLON 606195012208699000
153 2037 14:16:24 XLON 592121261773683000
1 2038 14:25:50 XLON 606195012208968000
310 2038 14:25:50 XLON 606195012208968000
134 2040 14:27:42 XLON 606195012209020000
144 2041 14:30:21 XLON 606195012209107000
145 2041 14:32:05 XLON 592121261774183000
201 2043 14:33:28 TRQX 592121261774238000
180 2043 14:33:28 XLON 606195012209233000
356 2043 14:33:28 XLON 606195012209233000
70 2044 14:33:31 XLON 592121261774239000
76 2044 14:33:31 XLON 592121261774239000
144 2044 14:35:08 BATE 592121261774300000
138 2046 14:43:02 XLON 606195012209612000
20 2046 14:43:02 XLON 606195012209612000
136 2044 14:43:03 BATE 592121261774633000
158 2044 14:43:03 AQXE 606195012209613000
158 2044 14:43:03 BATE 606195012209613000
134 2044 14:43:03 CHIX 606195012209613000
159 2044 14:47:20 CHIX 606195012209766000
145 2045 14:57:07 XLON 592121261775193000
364 2045 14:57:51 XLON 606195012210179000
145 2044 15:00:01 XLON 592121261775312000
255 2044 15:00:01 CHIX 606195012210263000
145 2044 15:00:01 XLON 606195012210263000
145 2044 15:00:01 AQXE 592121261775312000
136 2043 15:00:54 CHIX 606195012210308000
184 2041 15:02:08 CHIX 606195012210353000
276 2045 15:14:11 XLON 606195012210835000
134 2045 15:15:23 XLON 592121261775963000
165 2047 15:20:50 XLON 592121261776185000
78 2047 15:20:50 XLON 592121261776185000
52 2047 15:23:19 XLON 606195012211195000
19 2047 15:23:19 XLON 606195012211195000
126 2047 15:23:19 XLON 606195012211195000
191 2047 15:26:36 XLON 606195012211306000
96 2047 15:26:36 XLON 606195012211306000
134 2046 15:27:30 BATE 592121261776428000
144 2046 15:27:30 CHIX 592121261776428000
407 2046 15:27:30 XLON 606195012211335000
268 2046 15:27:30 AQXE 606195012211335000
135 2046 15:37:28 XLON 592121261776817000
152 2048 15:38:56 XLON 592121261776868000
17 2047 15:40:18 XLON 592121261776919000
24 2047 15:40:18 XLON 592121261776919000
95 2047 15:40:18 XLON 592121261776919000
128 2048 15:41:36 XLON 592121261776969000
1 2048 15:41:36 XLON 592121261776969000
11 2048 15:41:36 XLON 592121261776969000
151 2047 15:43:06 XLON 592121261777027000
17 2046 15:44:57 BATE 606195012211984000
153 2046 15:44:57 AQXE 592121261777103000
254 2046 15:44:57 CHIX 592121261777103000
134 2046 15:44:57 AQXE 606195012211984000
251 2046 15:44:57 BATE 606195012211984000
148 2046 15:44:57 XLON 592121261777103000
54 2045 15:46:56 TRQX 592121261777182000
98 2045 15:46:56 TRQX 592121261777182000
146 2045 15:46:56 BATE 606195012212061000
282 2048 15:57:24 CHIX 592121261777606000
134 2048 15:57:24 AQXE 606195012212469000
268 2048 15:57:24 BATE 606195012212469000
386 2047 16:01:16 CHIX 592121261777744000
147 2047 16:01:16 BATE 592121261777744000
147 2047 16:01:16 BATE 606195012212603000
144 2046 16:04:47 AQXE 592121261777885000
93 2046 16:04:47 AQXE 592121261777885000
72 2046 16:04:47 TRQX 606195012212738000
149 2046 16:06:20 CHIX 592121261777952000
75 2046 16:06:20 TRQX 606195012212803000
149 2046 16:06:20 CHIX 606195012212803000
51 2046 16:06:20 XLON 606195012212803000
154 2044 16:10:23 TRQX 592121261778154000
152 2044 16:10:43 CHIX 592121261778169000
185 2043 16:10:49 TRQX 592121261778173000
177 2043 16:12:49 BATE 592121261778264000
7 2043 16:12:49 BATE 592121261778264000
140 2041 16:16:58 XLON 606195012213325000
156 2041 16:17:01 CHIX 606195012213327000
26 2041 16:20:58 CHIX 606195012213567000
63 2041 16:21:34 AQXE 592121261778786000
141 2044 16:23:22 XLON 606195012213720000
83 2045 16:23:50 XLON 592121261778924000
65 2045 16:23:50 XLON 592121261778924000
81 2045 16:24:44 XLON 592121261778975000
69 2045 16:24:44 XLON 592121261778975000
251 2043 16:26:10 AQXE 592121261779053000
102 2043 16:26:10 CHIX 606195012213869000
449 2043 16:26:10 CHIX 606195012213869000
151 2043 16:26:10 AQXE 606195012213869000
15746 2040 16:35:08 XLON 592121261779217000
3294 2040 16:35:08 XLON 592121261779217000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRSFIIFIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement