REG - Assoc.British Foods - Transaction in Own Shares
21/04/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230421:nRSU1216Xa&default-theme=true
RNS Number : 1216X Associated British Foods PLC 21 April 2023
21 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 April 2023
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 101,120
Date of transaction: 21 April 2023
Average price paid per share: GBp 2,038.5244
Lowest price paid per share: GBp 2,038.5244
Highest price paid per share: GBp 2,038.5244
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,044.7341 58,524 2,018.0000 2,052.0000
BATS Europe 2,041.0801 11,560 2,019.0000 2,049.0000
Chi-X Europe 2,038.8141 22,378 2,015.0000 2,052.0000
Turquoise 2,043.0929 4,253 2,038.0000 2,049.0000
Aquis Exchange 2,038.4756 4,405 2,016.0000 2,049.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
2 2040 08:00:03 XLON 606195366104159000
8 2040 08:00:03 XLON 606195366104159000
5 2040 08:00:03 XLON 606195366104159000
12 2040 08:00:03 XLON 606195366104159000
2 2040 08:00:03 XLON 606195366104159000
13 2040 08:00:03 XLON 606195366104159000
248 2040 08:00:58 CHIX 592121615670041000
124 2040 08:00:58 CHIX 592121615670041000
159 2041 08:00:58 XLON 606195366104187000
135 2040 08:01:10 AQXE 606195366104195000
147 2040 08:04:50 XLON 592121615670157000
174 2038 08:04:50 AQXE 592121615670157000
135 2052 08:07:11 XLON 606195366104361000
328 2052 08:07:13 CHIX 592121615670223000
175 2052 08:09:00 XLON 592121615670266000
175 2049 08:10:21 CHIX 606195366104429000
148 2045 08:16:54 AQXE 592121615670445000
65 2045 08:16:54 AQXE 606195366104577000
109 2045 08:16:54 AQXE 606195366104577000
148 2044 08:16:54 XLON 592121615670445000
148 2042 08:17:16 CHIX 592121615670455000
15 2043 08:18:56 CHIX 606195366104622000
159 2043 08:18:56 CHIX 606195366104622000
137 2038 08:21:41 CHIX 606195366104687000
136 2040 08:25:15 TRQX 606195366104763000
137 2038 08:25:58 XLON 606195366104777000
37 2038 08:25:58 CHIX 606195366104777000
82 2031 08:28:21 CHIX 592121615670717000
92 2031 08:28:26 CHIX 592121615670718000
173 2030 08:30:29 CHIX 592121615670771000
177 2025 08:33:17 BATE 592121615670843000
65 2021 08:35:27 CHIX 592121615670907000
83 2021 08:36:37 CHIX 592121615670941000
26 2021 08:36:41 CHIX 592121615670943000
138 2021 08:41:05 CHIX 592121615671079000
173 2018 08:41:07 AQXE 592121615671080000
57 2017 08:44:03 CHIX 606195366105255000
117 2017 08:44:03 CHIX 606195366105255000
137 2016 08:44:20 AQXE 592121615671176000
173 2016 08:48:56 CHIX 606195366105379000
24 2019 08:52:25 BATE 606195366105460000
160 2022 08:56:18 XLON 592121615671484000
163 2022 08:56:18 AQXE 592121615671484000
135 2022 08:56:18 AQXE 606195366105549000
268 2025 08:59:21 XLON 606195366105619000
139 2036 09:06:17 XLON 592121615671755000
270 2036 09:06:17 BATE 606195366105802000
160 2038 09:11:30 XLON 606195366105954000
152 2035 09:11:30 CHIX 592121615671917000
23 2035 09:11:30 CHIX 592121615671917000
175 2036 09:14:57 XLON 592121615672005000
146 2037 09:25:40 CHIX 592121615672289000
146 2036 09:25:40 CHIX 592121615672289000
171 2035 09:27:37 CHIX 592121615672342000
3 2035 09:27:37 CHIX 592121615672342000
190 2035 09:27:37 CHIX 592121615672342000
139 2032 09:33:19 CHIX 592121615672499000
175 2031 09:34:22 CHIX 592121615672525000
304 2035 09:43:40 CHIX 606195366106769000
160 2034 09:48:56 BATE 592121615672928000
214 2034 09:48:56 CHIX 606195366106913000
250 2038 09:59:09 CHIX 592121615673183000
5 2039 10:00:01 CHIX 606195366107179000
53 2039 10:00:09 CHIX 606195366107183000
334 2039 10:00:51 CHIX 606195366107201000
175 2039 10:06:50 BATE 606195366107339000
3336 2045 10:15:13 XLON 606195366107515000
803 2045 10:15:13 XLON 606195366107515000
123 2043 10:16:33 TRQX 592121615673609000
12 2043 10:16:33 TRQX 592121615673609000
375 2043 10:16:33 CHIX 606195366107555000
188 2043 10:16:33 CHIX 606195366107555000
174 2040 10:22:29 BATE 592121615673748000
158 2040 10:33:23 CHIX 606195366107916000
153 2040 10:39:27 BATE 592121615674141000
113 2038 10:39:49 CHIX 592121615674150000
45 2038 10:39:49 CHIX 592121615674150000
174 2038 10:39:49 CHIX 606195366108071000
82 2040 10:54:30 CHIX 592121615674503000
45 2040 10:54:32 CHIX 592121615674504000
11 2040 10:54:32 CHIX 592121615674504000
135 2040 10:54:32 BATE 606195366108410000
135 2040 10:54:32 TRQX 606195366108410000
141 2039 11:01:02 BATE 592121615674673000
138 2039 11:01:02 CHIX 606195366108571000
138 2039 11:01:02 XLON 606195366108571000
139 2038 11:01:02 BATE 606195366108571000
173 2043 11:11:18 BATE 592121615674935000
142 2043 11:11:18 CHIX 592121615674935000
174 2041 11:14:46 CHIX 606195366108896000
174 2037 11:24:37 AQXE 606195366109128000
160 2039 11:43:33 BATE 606195366109525000
159 2040 11:48:29 XLON 606195366109619000
166 2040 11:48:29 XLON 606195366109619000
142 2040 12:02:02 XLON 606195366109902000
16 2038 12:08:06 AQXE 592121615676188000
142 2038 12:08:06 CHIX 592121615676188000
160 2038 12:08:06 BATE 592121615676188000
142 2038 12:08:06 TRQX 606195366110034000
142 2038 12:08:06 BATE 606195366110034000
135 2038 12:08:06 XLON 606195366110034000
123 2038 12:08:09 AQXE 592121615676189000
150 2038 12:08:09 AQXE 606195366110035000
174 2038 12:16:47 TRQX 592121615676384000
159 2038 12:16:47 XLON 606195366110224000
162 2040 12:28:26 TRQX 592121615676615000
135 2040 12:28:26 CHIX 606195366110448000
153 2043 12:52:26 XLON 606195366110961000
137 2044 12:58:12 XLON 606195366111075000
149 2044 13:01:56 XLON 606195366111159000
378 2042 13:02:46 XLON 592121615677376000
153 2042 13:02:46 XLON 592121615677376000
135 2042 13:02:46 BATE 606195366111179000
239 2042 13:02:46 CHIX 606195366111179000
137 2043 13:24:30 TRQX 592121615677854000
137 2043 13:24:30 TRQX 592121615677854000
137 2043 13:24:30 CHIX 606195366111637000
137 2043 13:24:30 CHIX 606195366111637000
174 2042 13:27:20 CHIX 606195366111706000
108 2041 13:29:34 CHIX 606195366111758000
145 2041 13:36:53 BATE 592121615678177000
145 2041 13:36:53 TRQX 592121615678177000
38 2041 13:36:53 CHIX 606195366111947000
145 2041 13:36:53 AQXE 606195366111947000
239 2044 13:54:25 AQXE 606195366112378000
135 2043 13:54:30 TRQX 592121615678630000
270 2043 13:54:30 BATE 592121615678630000
226 2043 13:54:30 CHIX 606195366112380000
263 2043 13:54:30 XLON 592121615678630000
92 2043 14:19:12 XLON 592121615679281000
58 2043 14:19:12 XLON 592121615679281000
145 2046 14:21:31 XLON 606195366113064000
76 2046 14:21:31 XLON 606195366113064000
119 2046 14:24:46 XLON 592121615679444000
34 2046 14:24:46 XLON 592121615679444000
90 2047 14:27:54 XLON 606195366113244000
135 2047 14:27:54 AQXE 592121615679537000
157 2047 14:30:55 TRQX 606195366113341000
135 2046 14:30:55 BATE 592121615679638000
150 2046 14:30:55 AQXE 592121615679638000
98 2046 14:30:55 TRQX 592121615679638000
37 2046 14:30:55 TRQX 592121615679638000
342 2046 14:30:55 CHIX 606195366113341000
135 2046 14:30:55 AQXE 606195366113341000
172 2044 14:33:34 CHIX 592121615679754000
143 2045 14:36:42 CHIX 606195366113576000
139 2044 14:45:00 TRQX 592121615680203000
3 2044 14:45:00 BATE 592121615680203000
139 2044 14:45:00 CHIX 592121615680203000
137 2044 14:45:00 BATE 592121615680203000
139 2044 14:45:00 CHIX 592121615680203000
139 2044 14:46:51 CHIX 606195366113966000
138 2043 14:49:59 CHIX 606195366114079000
174 2043 14:50:39 BATE 606195366114108000
137 2043 14:50:39 BATE 606195366114108000
156 2044 14:56:01 XLON 606195366114307000
147 2044 14:59:27 CHIX 606195366114435000
156 2043 14:59:28 BATE 606195366114436000
15 2045 15:10:57 XLON 592121615681170000
130 2045 15:10:57 XLON 592121615681170000
100 2045 15:11:01 XLON 606195366114815000
45 2045 15:11:01 XLON 606195366114815000
161 2045 15:13:09 XLON 592121615681250000
34 2045 15:15:15 XLON 606195366114959000
15 2045 15:15:15 XLON 606195366114959000
105 2045 15:15:15 XLON 606195366114959000
180 2044 15:15:34 BATE 592121615681333000
154 2044 15:15:34 CHIX 592121615681333000
270 2044 15:15:34 TRQX 606195366114969000
281 2044 15:15:34 CHIX 606195366114969000
175 2044 15:18:27 AQXE 592121615681446000
150 2042 15:29:23 TRQX 592121615681804000
9 2042 15:29:23 AQXE 606195366115420000
172 2042 15:29:23 CHIX 606195366115420000
151 2042 15:29:23 XLON 606195366115420000
150 2042 15:29:23 XLON 606195366115420000
87 2042 15:29:23 XLON 592121615681804000
54 2042 15:29:23 XLON 592121615681804000
135 2045 15:36:30 CHIX 592121615682062000
204 2045 15:36:30 BATE 606195366115669000
181 2044 15:38:48 CHIX 592121615682143000
135 2044 15:38:48 TRQX 606195366115748000
136 2044 15:38:48 BATE 606195366115748000
149 2044 15:38:48 BATE 606195366115748000
175 2043 15:40:44 CHIX 606195366115823000
128 2041 15:43:15 XLON 592121615682316000
46 2041 15:43:15 XLON 592121615682316000
174 2040 15:44:30 CHIX 592121615682354000
146 2041 15:49:06 XLON 606195366116104000
146 2041 15:49:06 XLON 606195366116104000
18 2045 15:59:22 XLON 606195366116437000
122 2045 15:59:22 XLON 606195366116437000
195 2045 16:00:39 XLON 592121615682896000
45 2045 16:00:39 XLON 592121615682896000
156 2045 16:02:08 XLON 606195366116520000
146 2045 16:04:48 XLON 606195366116611000
156 2045 16:04:50 XLON 592121615683037000
253 2047 16:07:21 XLON 592121615683131000
19 2047 16:07:21 XLON 592121615683131000
74 2047 16:10:13 XLON 606195366116801000
72 2047 16:10:13 XLON 606195366116801000
155 2047 16:10:16 XLON 592121615683235000
96 2050 16:11:52 XLON 606195366116868000
45 2050 16:11:52 XLON 606195366116868000
112 2049 16:11:55 CHIX 592121615683304000
23 2049 16:11:55 CHIX 592121615683304000
135 2049 16:11:55 XLON 592121615683304000
141 2049 16:11:55 BATE 606195366116870000
91 2049 16:11:55 TRQX 592121615683304000
44 2049 16:11:55 TRQX 592121615683304000
86 2049 16:12:07 AQXE 606195366116879000
223 2049 16:12:07 XLON 606195366116879000
49 2049 16:12:34 XLON 606195366116897000
176 2048 16:13:57 CHIX 606195366116955000
161 2048 16:17:33 CHIX 592121615683580000
52 2048 16:20:43 XLON 592121615683747000
86 2048 16:20:43 XLON 592121615683747000
158 2048 16:22:22 CHIX 592121615683825000
109 2048 16:23:21 XLON 592121615683875000
340 2049 16:26:33 XLON 592121615684017000
124 2048 16:27:44 CHIX 606195366117598000
405 2048 16:27:44 BATE 592121615684055000
39 2048 16:27:44 CHIX 606195366117598000
63 2048 16:27:44 XLON 606195366117598000
1910 2046 16:35:18 XLON 592121615684144000
669 2046 16:35:18 XLON 592121615684144000
1493 2046 16:35:18 XLON 592121615684144000
1555 2046 16:35:18 XLON 592121615684144000
549 2046 16:35:18 XLON 592121615684144000
1102 2046 16:35:18 XLON 592121615684144000
556 2046 16:35:18 XLON 592121615684144000
4977 2046 16:35:18 XLON 592121615684144000
950 2046 16:35:18 XLON 592121615684144000
1184 2046 16:35:18 XLON 592121615684144000
292 2046 16:35:18 XLON 592121615684144000
643 2046 16:35:18 XLON 592121615684144000
4 2040 08:00:03 XLON 592121615670011000
15 2040 08:00:03 XLON 592121615670011000
3 2040 08:00:03 XLON 592121615670011000
8 2040 08:00:03 XLON 592121615670011000
12 2040 08:00:03 XLON 592121615670011000
135 2041 08:00:24 XLON 592121615670025000
162 2042 08:00:54 CHIX 606195366104186000
372 2041 08:00:58 CHIX 606195366104187000
100 2040 08:04:50 BATE 606195366104300000
54 2040 08:04:50 BATE 606195366104300000
175 2038 08:04:50 BATE 606195366104300000
152 2052 08:06:55 XLON 592121615670213000
135 2052 08:09:00 CHIX 592121615670266000
157 2052 08:09:00 XLON 592121615670266000
187 2052 08:09:00 XLON 606195366104404000
174 2049 08:10:20 XLON 592121615670292000
160 2045 08:14:50 BATE 592121615670394000
174 2045 08:14:50 CHIX 592121615670394000
161 2044 08:16:54 XLON 606195366104577000
14 2044 08:16:54 XLON 606195366104577000
144 2042 08:17:42 BATE 606195366104595000
172 2041 08:20:01 BATE 592121615670517000
96 2039 08:20:57 CHIX 606195366104667000
78 2039 08:20:57 CHIX 606195366104667000
175 2040 08:25:15 BATE 606195366104763000
175 2032 08:27:47 XLON 592121615670702000
175 2031 08:30:24 XLON 592121615670768000
20 2023 08:33:45 CHIX 592121615670856000
153 2023 08:33:45 CHIX 592121615670856000
158 2023 08:33:45 CHIX 606195366104966000
152 2021 08:41:05 BATE 592121615671079000
175 2018 08:41:07 XLON 606195366105174000
92 2017 08:44:00 AQXE 592121615671166000
85 2017 08:44:03 CHIX 592121615671167000
96 2016 08:44:23 CHIX 592121615671177000
87 2016 08:44:29 CHIX 592121615671180000
24 2016 08:44:44 CHIX 592121615671187000
175 2017 08:48:43 CHIX 606195366105374000
168 2019 08:52:41 CHIX 592121615671395000
302 2025 08:59:21 XLON 606195366105619000
59 2025 08:59:23 AQXE 592121615671560000
695 2038 09:11:30 XLON 592121615671917000
186 2037 09:11:30 BATE 606195366105954000
219 2037 09:25:40 CHIX 592121615672289000
233 2037 09:25:40 XLON 592121615672289000
135 2037 09:25:40 AQXE 606195366106304000
162 2036 09:25:50 AQXE 606195366106309000
142 2035 09:27:37 XLON 592121615672342000
95 2032 09:29:20 CHIX 592121615672387000
80 2032 09:30:01 CHIX 592121615672408000
165 2031 09:34:22 BATE 592121615672525000
9 2031 09:35:01 BATE 592121615672543000
270 2034 09:48:56 BATE 592121615672928000
17 2034 09:48:56 CHIX 606195366106913000
173 2034 09:48:56 CHIX 606195366106913000
161 2034 09:48:56 CHIX 606195366106913000
200 2037 09:54:16 XLON 592121615673064000
221 2038 09:59:09 CHIX 592121615673183000
169 2040 10:05:00 BATE 592121615673328000
87 2039 10:05:26 CHIX 592121615673340000
60 2039 10:06:50 CHIX 592121615673379000
4253 2045 10:15:13 XLON 592121615673566000
135 2043 10:15:13 BATE 592121615673566000
209 2043 10:15:13 CHIX 606195366107515000
84 2043 10:15:13 CHIX 606195366107515000
135 2043 10:15:13 XLON 606195366107515000
135 2043 10:15:13 AQXE 592121615673566000
174 2040 10:22:25 XLON 592121615673747000
146 2040 10:33:23 BATE 606195366107916000
158 2040 10:39:27 TRQX 592121615674141000
174 2038 10:39:49 BATE 592121615674150000
146 2038 10:39:49 BATE 606195366108071000
384 2040 10:54:30 CHIX 592121615674503000
160 2040 10:54:32 CHIX 606195366108410000
160 2039 11:01:02 CHIX 606195366108571000
139 2039 11:01:02 CHIX 606195366108571000
138 2043 11:11:18 BATE 592121615674935000
249 2042 11:14:29 BATE 606195366108890000
151 2041 11:14:46 BATE 592121615675013000
175 2037 11:24:37 BATE 592121615675253000
153 2037 11:24:37 CHIX 592121615675253000
160 2039 11:46:45 XLON 606195366109589000
170 2039 11:46:45 XLON 606195366109589000
135 2040 11:58:50 XLON 592121615675979000
24 2040 11:58:50 XLON 592121615675979000
142 2040 12:02:18 XLON 592121615676060000
162 2038 12:08:06 TRQX 592121615676188000
159 2038 12:08:06 CHIX 606195366110034000
3 2038 12:08:06 CHIX 606195366110034000
156 2038 12:08:06 CHIX 606195366110034000
151 2038 12:08:06 XLON 606195366110034000
162 2038 12:08:06 BATE 606195366110034000
144 2038 12:16:47 XLON 592121615676384000
144 2038 12:16:47 XLON 592121615676384000
118 2037 12:16:53 BATE 606195366110226000
44 2037 12:18:33 BATE 606195366110256000
336 2040 12:28:26 CHIX 606195366110448000
10 2043 12:57:35 XLON 592121615677256000
201 2042.5 12:57:35 CHIX 606195366111063000
135 2042 13:02:46 BATE 592121615677376000
363 2042 13:02:46 CHIX 592121615677376000
250 2042 13:02:46 XLON 606195366111179000
135 2042 13:02:46 BATE 606195366111179000
152 2042 13:02:47 AQXE 606195366111179000
148 2043 13:24:30 CHIX 592121615677854000
148 2043 13:24:30 AQXE 592121615677854000
148 2043 13:24:30 CHIX 606195366111637000
255 2043 13:24:30 CHIX 606195366111637000
148 2042 13:27:20 CHIX 592121615677926000
141 2041 13:36:53 XLON 592121615678177000
141 2041 13:36:53 CHIX 606195366111947000
155 2041 13:36:53 BATE 606195366111947000
141 2041 13:36:53 AQXE 606195366111947000
19 2044 13:54:18 XLON 592121615678625000
176 2044 13:54:18 XLON 592121615678625000
325 2042 13:55:44 CHIX 592121615678666000
135 2042 13:55:44 TRQX 606195366112415000
135 2042 13:55:44 BATE 606195366112415000
200 2041 13:55:44 XLON 592121615678666000
108 2042 13:55:44 XLON 592121615678666000
86 2043 14:18:48 XLON 592121615679269000
50 2043 14:18:48 XLON 592121615679269000
139 2047 14:21:34 XLON 592121615679349000
110 2047 14:21:34 XLON 592121615679349000
157 2046 14:24:46 XLON 592121615679444000
146 2047 14:28:02 XLON 606195366113247000
12 2048 14:30:16 XLON 606195366113322000
145 2048 14:30:16 XLON 606195366113322000
270 2046 14:30:55 BATE 592121615679638000
135 2046 14:30:55 TRQX 592121615679638000
309 2046 14:30:55 CHIX 606195366113341000
135 2046 14:30:55 AQXE 606195366113341000
123 2046 14:30:55 AQXE 606195366113341000
15 2044 14:33:34 BATE 592121615679754000
158 2044 14:33:34 BATE 592121615679754000
124 2045 14:37:22 AQXE 592121615679911000
28 2045 14:37:22 AQXE 592121615679911000
158 2045 14:39:05 BATE 592121615679980000
147 2044 14:45:00 TRQX 592121615680203000
147 2044 14:45:00 BATE 606195366113885000
147 2043 14:45:00 CHIX 592121615680203000
150 2043 14:49:59 CHIX 606195366114079000
150 2043 14:49:59 CHIX 606195366114079000
56 2043 14:50:39 BATE 606195366114108000
118 2043 14:50:39 BATE 606195366114108000
136 2044 14:59:27 BATE 592121615680776000
136 2043 14:59:28 CHIX 606195366114436000
136 2043 14:59:28 BATE 606195366114436000
148 2045 15:06:34 XLON 606195366114680000
142 2045 15:10:20 XLON 592121615681150000
180 2044 15:12:11 XLON 606195366114856000
26 2044 15:13:21 XLON 606195366114897000
39 2045 15:15:23 XLON 592121615681326000
28 2045 15:15:23 XLON 592121615681326000
163 2045 15:15:23 XLON 592121615681326000
251 2044 15:15:34 CHIX 592121615681333000
45 2044 15:15:34 CHIX 592121615681333000
145 2044 15:15:34 BATE 592121615681333000
149 2044 15:15:34 BATE 606195366114969000
142 2044 15:15:34 CHIX 606195366114969000
71 2044 15:15:34 BATE 606195366114969000
79 2044 15:15:34 BATE 606195366114969000
173 2043 15:19:44 BATE 592121615681489000
155 2043 15:27:57 AQXE 606195366115375000
155 2042 15:29:23 BATE 592121615681804000
155 2042 15:29:23 TRQX 592121615681804000
172 2042 15:29:23 CHIX 606195366115420000
155 2042 15:29:23 CHIX 606195366115420000
228 2044 15:38:48 CHIX 606195366115748000
32 2044 15:38:48 CHIX 606195366115748000
231 2044 15:38:48 XLON 592121615682143000
6 2044 15:38:48 XLON 606195366115748000
147 2044 15:39:00 CHIX 592121615682151000
153 2043 15:40:44 TRQX 606195366115823000
153 2043 15:40:44 BATE 606195366115823000
159 2043 15:40:44 CHIX 606195366115823000
175 2041 15:43:15 TRQX 606195366115914000
174 2040 15:44:30 CHIX 606195366115951000
145 2041 15:49:06 BATE 592121615682512000
139 2045 15:57:14 XLON 592121615682795000
98 2045 15:58:38 XLON 592121615682834000
39 2045 15:58:38 XLON 592121615682834000
147 2045 16:00:05 XLON 592121615682877000
145 2045 16:01:27 XLON 606195366116500000
18 2045 16:02:46 XLON 592121615682965000
124 2045 16:02:46 XLON 592121615682965000
51 2045 16:04:04 XLON 592121615683015000
97 2045 16:04:04 XLON 592121615683015000
147 2046 16:05:24 XLON 606195366116632000
90 2046 16:06:56 XLON 592121615683116000
68 2046 16:06:56 XLON 592121615683116000
137 2047 16:07:35 XLON 592121615683140000
157 2047 16:10:36 XLON 592121615683248000
204 2050 16:11:43 XLON 592121615683296000
185 2049 16:11:43 TRQX 606195366116863000
270 2049 16:11:43 CHIX 592121615683296000
135 2049 16:11:43 BATE 606195366116863000
180 2049 16:11:43 XLON 606195366116863000
129 2049 16:11:45 XLON 606195366116864000
175 2048 16:13:57 CHIX 592121615683391000
147 2049 16:17:32 CHIX 592121615683579000
151 2048 16:17:33 BATE 606195366117138000
56 2047 16:18:51 BATE 592121615683648000
14 2049 16:23:37 CHIX 592121615683886000
256 2049 16:23:37 CHIX 592121615683886000
135 2049 16:23:37 XLON 592121615683886000
144 2049 16:23:37 TRQX 606195366117435000
135 2049 16:23:37 BATE 606195366117435000
40 2048 16:25:21 AQXE 592121615683967000
183 2048 16:27:44 CHIX 592121615684055000
145 2048 16:27:44 TRQX 606195366117598000
109 2048 16:27:44 XLON 592121615684055000
3185 2046 16:35:18 XLON 606195366117683000
6453 2046 16:35:18 XLON 606195366117683000
1563 2046 16:35:18 XLON 606195366117683000
3956 2046 16:35:18 XLON 606195366117683000
763 2046 16:35:18 XLON 606195366117683000
39 2020 08:36:43 XLON 606195366105047000
28 2019 08:41:06 CHIX 592121615671080000
228 2019 08:41:06 CHIX 592121615671080000
253 2018 08:41:07 CHIX 606195366105174000
161 2018 08:42:04 CHIX 592121615671109000
193 2018 08:42:04 CHIX 592121615671109000
27 2018 08:42:08 CHIX 592121615671111000
191 2015 08:48:56 CHIX 592121615671302000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRSIILFIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement