REG - Assoc.British Foods - Transaction in Own Shares
26/04/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230426:nRSZ6036Xa&default-theme=true
RNS Number : 6036X Associated British Foods PLC 26 April 2023
26 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 April 2023
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22
pence each pursuant to the authority granted by its shareholders as part of
its share repurchase programme, details of which were announced on 9 November
2022.
Description of shares: Associated British Foods plc - ordinary shares of 5
15/22 pence
Number of shares repurchased: 165,000
Date of transaction: 26 April 2023
Average price paid per share: GBp 1,922.7906
Lowest price paid per share: GBp 1,922.7906
Highest price paid per share: GBp 1,922.7906
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,944.1864 83,759 1,885.5000 1,978.0000
BATS Europe 1,927.9690 26,807 1,880.0000 1,954.0000
Chi-X Europe 1,926.2457 41,741 1,877.5000 1,975.5000
Turquoise 1,927.9959 8,224 1,885.5000 1,952.5000
Aquis Exchange 1,926.0265 4,469 1,880.0000 1,975.0000
Individual transactions:
Number of ordinary Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference number
shares purchased
207 1978 08:00:08 XLON 592123382620764000
81 1978 08:00:08 XLON 592123382620764000
132 1978 08:00:08 XLON 606197131536425000
250 1978 08:00:08 XLON 606197131536425000
21 1978 08:00:08 XLON 606197131536425000
133 1975.5 08:00:09 CHIX 592123382620766000
202 1975.5 08:00:09 XLON 606197131536427000
133 1975.5 08:00:10 XLON 592123382620767000
77 1975.5 08:00:10 CHIX 606197131536428000
90 1975.5 08:00:10 CHIX 606197131536428000
160 1975.5 08:00:10 CHIX 606197131536428000
40 1975.5 08:00:10 CHIX 592123382620767000
123 1975.5 08:00:10 CHIX 592123382620767000
117 1954 08:01:29 BATE 606197131536521000
27 1954 08:01:29 BATE 606197131536521000
132 1950 08:03:03 CHIX 606197131536587000
12 1950 08:03:03 CHIX 606197131536587000
147 1944 08:04:01 CHIX 592123382620982000
18 1944 08:04:01 CHIX 592123382620982000
194 1943.5 08:04:01 CHIX 606197131536629000
217 1939.5 08:05:46 CHIX 592123382621056000
1 1939.5 08:05:46 CHIX 592123382621056000
147 1937 08:07:47 XLON 592123382621138000
7 1937 08:07:47 XLON 592123382621138000
222 1936.5 08:07:47 CHIX 592123382621138000
173 1934 08:08:20 BATE 606197131536804000
162 1925 08:09:48 CHIX 606197131536856000
158 1924 08:10:09 XLON 592123382621234000
142 1925.5 08:11:39 CHIX 592123382621301000
142 1925.5 08:11:39 XLON 592123382621301000
158 1920.5 08:12:13 CHIX 606197131536958000
141 1918.5 08:13:05 XLON 592123382621359000
190 1915.5 08:14:48 CHIX 592123382621421000
170 1918 08:14:50 CHIX 592123382621422000
141 1919.5 08:16:23 XLON 606197131537100000
146 1921 08:20:01 CHIX 606197131537226000
146 1920.5 08:20:02 CHIX 592123382621609000
141 1919.5 08:22:43 TRQX 592123382621703000
159 1919.5 08:22:43 CHIX 606197131537316000
141 1919 08:22:43 BATE 592123382621703000
190 1911 08:23:52 CHIX 606197131537350000
154 1909.5 08:29:16 XLON 606197131537522000
192 1909 08:29:16 BATE 606197131537522000
149 1911 08:31:23 CHIX 592123382621990000
65 1911 08:31:23 CHIX 592123382621990000
65 1911 08:31:24 CHIX 592123382621991000
139 1910.5 08:31:25 CHIX 606197131537592000
154 1908.5 08:31:38 CHIX 592123382621999000
147 1906.5 08:34:34 BATE 606197131537695000
2 1906.5 08:34:34 BATE 606197131537695000
211 1905 08:34:34 AQXE 592123382622099000
141 1905 08:38:03 CHIX 592123382622213000
98 1903 08:38:58 AQXE 592123382622247000
10 1903 08:38:58 AQXE 592123382622247000
12 1903 08:38:58 BATE 592123382622247000
143 1903 08:38:58 BATE 592123382622247000
114 1903 08:39:00 AQXE 592123382622248000
148 1899 08:43:07 CHIX 606197131537968000
214 1898 08:43:14 BATE 606197131537972000
145 1895.5 08:46:31 XLON 606197131538079000
148 1894 08:47:04 CHIX 592123382622516000
157 1890.5 08:49:23 CHIX 606197131538166000
133 1892 08:56:37 BATE 592123382622823000
140 1892 08:56:37 TRQX 606197131538386000
293 1892 08:56:39 XLON 606197131538386000
152 1892 08:56:40 XLON 606197131538387000
167 1900.5 09:00:06 XLON 592123382622939000
166 1900.5 09:00:58 CHIX 592123382622967000
138 1904.5 09:05:33 CHIX 606197131538680000
134 1911.5 09:09:23 CHIX 606197131538808000
7 1911.5 09:09:23 CHIX 606197131538808000
164 1911.5 09:09:23 CHIX 606197131538808000
139 1909 09:09:32 XLON 592123382623272000
96 1909 09:09:32 XLON 592123382623272000
133 1909 09:09:35 XLON 606197131538815000
27 1909 09:09:41 CHIX 592123382623277000
106 1909 09:09:41 CHIX 592123382623277000
253 1904.5 09:21:00 CHIX 606197131539191000
498 1903.5 09:21:38 CHIX 592123382623689000
146 1903 09:21:38 CHIX 606197131539211000
44 1903 09:21:38 AQXE 592123382623689000
220 1899.5 09:24:05 CHIX 606197131539282000
215 1900 09:26:04 CHIX 592123382623839000
133 1894 09:31:57 BATE 592123382624049000
25 1894 09:31:57 CHIX 606197131539554000
130 1894 09:31:57 CHIX 606197131539554000
133 1893 09:33:18 CHIX 592123382624099000
145 1893 09:33:18 BATE 606197131539602000
192 1889 09:37:19 CHIX 592123382624273000
164 1889 09:37:19 BATE 606197131539768000
211 1888 09:39:14 CHIX 606197131539839000
249 1888 09:42:35 CHIX 592123382624468000
266 1888.5 09:48:25 CHIX 592123382624692000
152 1888.5 09:48:26 AQXE 606197131540170000
141 1888.5 09:48:26 CHIX 606197131540170000
134 1889 09:51:49 BATE 606197131540289000
152 1888 09:54:36 CHIX 606197131540370000
133 1889.5 09:59:50 CHIX 592123382625063000
175 1889.5 09:59:50 XLON 606197131540524000
62 1889.5 09:59:50 XLON 606197131540524000
150 1888.5 09:59:56 CHIX 592123382625065000
143 1888 10:02:16 CHIX 592123382625138000
116 1886.5 10:03:45 BATE 606197131540641000
20 1886.5 10:03:45 BATE 606197131540641000
145 1886 10:03:45 BATE 606197131540641000
154 1889.5 10:13:23 XLON 606197131540925000
156 1889.5 10:15:23 BATE 592123382625546000
229 1893.5 10:19:00 CHIX 606197131541098000
157 1893 10:21:10 CHIX 606197131541166000
155 1894 10:23:48 AQXE 592123382625808000
133 1891.5 10:24:12 BATE 592123382625820000
230 1891.5 10:24:12 XLON 606197131541248000
133 1891.5 10:24:12 TRQX 606197131541248000
1 1891 10:24:12 CHIX 592123382625820000
252 1884 10:27:55 BATE 606197131541360000
33 1882.5 10:32:14 CHIX 606197131541500000
28 1882.5 10:32:14 CHIX 606197131541500000
137 1882.5 10:32:14 CHIX 606197131541500000
146 1882.5 10:32:14 CHIX 606197131541500000
156 1880 10:35:28 CHIX 592123382626208000
182 1880.5 10:35:28 BATE 606197131541622000
133 1885.5 10:46:31 BATE 592123382626556000
23 1885.5 10:46:31 TRQX 606197131541956000
133 1885.5 10:46:31 XLON 606197131541956000
127 1885.5 10:46:31 TRQX 606197131541956000
207 1885.5 10:47:46 CHIX 606197131541994000
152 1887 10:50:52 BATE 592123382626697000
157 1885.5 10:51:08 CHIX 592123382626706000
152 1885.5 10:51:08 BATE 592123382626706000
16 1880 10:55:28 AQXE 606197131542238000
133 1880 10:55:28 BATE 592123382626850000
107 1880 10:55:28 AQXE 606197131542238000
18 1880 10:55:28 AQXE 606197131542238000
133 1889 11:10:38 XLON 606197131542661000
188 1889 11:10:42 CHIX 592123382627294000
21 1889 11:10:42 CHIX 592123382627294000
133 1889 11:10:42 CHIX 592123382627294000
224 1889 11:10:42 XLON 606197131542663000
133 1892.5 11:11:33 BATE 592123382627315000
8 1903 11:14:10 BATE 606197131542744000
333 1903 11:14:10 BATE 606197131542744000
280 1903 11:14:11 XLON 606197131542744000
100 1899.5 11:20:06 CHIX 592123382627545000
28 1899.5 11:20:06 CHIX 592123382627545000
35 1899.5 11:20:06 CHIX 592123382627545000
147 1899 11:21:11 CHIX 606197131542928000
64 1894.5 11:24:07 CHIX 606197131543011000
48 1894.5 11:24:07 CHIX 606197131543011000
53 1894.5 11:24:07 CHIX 606197131543011000
180 1891.5 11:26:23 BATE 606197131543083000
149 1898.5 11:33:31 BATE 606197131543285000
149 1896.5 11:36:45 AQXE 606197131543391000
153 1896.5 11:41:21 XLON 592123382628192000
146 1900.5 11:46:30 TRQX 606197131543660000
155 1900 11:52:56 AQXE 592123382628538000
303 1899.5 11:52:56 CHIX 592123382628538000
106 1899.5 11:52:56 XLON 606197131543850000
27 1899.5 11:52:56 XLON 606197131543850000
155 1899.5 11:52:56 BATE 606197131543850000
133 1899.5 11:54:22 CHIX 592123382628586000
185 1899 11:55:45 TRQX 592123382628628000
201 1898.5 11:55:48 CHIX 606197131543939000
108 1897 11:57:56 BATE 592123382628691000
120 1897 11:57:56 BATE 592123382628691000
8 1897 12:02:01 BATE 592123382628807000
185 1897 12:02:04 BATE 592123382628809000
71 1895.5 12:06:41 CHIX 606197131544258000
114 1895.5 12:06:41 CHIX 606197131544258000
135 1895 12:08:33 CHIX 606197131544311000
170 1894 12:08:34 BATE 606197131544311000
182 1892.5 12:14:17 TRQX 606197131544481000
151 1892.5 12:14:17 CHIX 606197131544481000
97 1895.5 12:23:14 TRQX 592123382629501000
67 1895.5 12:23:14 TRQX 592123382629501000
152 1895.5 12:23:14 CHIX 606197131544778000
208 1899.5 12:29:24 BATE 592123382629687000
133 1899.5 12:29:24 TRQX 606197131544957000
134 1899 12:29:24 BATE 606197131544957000
43 1917 12:49:02 CHIX 592123382630338000
223 1917 12:49:02 CHIX 592123382630338000
153 1917 12:49:02 TRQX 606197131545583000
133 1917 12:49:02 BATE 606197131545583000
174 1917 12:49:02 XLON 606197131545583000
174 1917 12:49:02 XLON 606197131545583000
258 1917 12:49:02 XLON 606197131545583000
147 1917.5 12:53:05 TRQX 592123382630462000
144 1916 12:54:05 XLON 592123382630491000
94 1916 12:54:05 XLON 592123382630491000
53 1916 12:57:42 CHIX 606197131545822000
148 1915.5 12:57:44 BATE 606197131545823000
172 1915 13:04:42 TRQX 592123382630802000
158 1915 13:04:42 CHIX 606197131546026000
143 1920 13:11:37 XLON 592123382630990000
236 1920 13:11:37 XLON 592123382630990000
150 1919.5 13:12:10 BATE 592123382630997000
312 1919.5 13:12:10 CHIX 592123382630997000
43 1931.5 13:33:50 XLON 592123382631243000
147 1931.5 13:34:05 XLON 592123382631246000
79 1931.5 13:34:12 XLON 592123382631248000
141 1931.5 13:36:59 CHIX 592123382631273000
9 1931.5 13:36:59 CHIX 592123382631273000
149 1933.5 13:39:03 XLON 592123382631290000
24 1934 13:40:49 BATE 592123382631304000
93 1934 13:40:49 BATE 592123382631304000
29 1934 13:40:49 BATE 592123382631304000
85 1934 13:42:02 BATE 606197131546505000
61 1934 13:42:02 BATE 606197131546505000
95 1935 13:44:27 BATE 592123382631335000
49 1935 13:44:27 BATE 592123382631335000
8 1935 13:44:27 BATE 592123382631335000
96 1937.5 13:46:33 XLON 606197131546540000
144 1940 13:47:52 XLON 592123382631363000
97 1938.5 13:48:37 BATE 592123382631370000
145 1938.5 13:50:49 BATE 592123382631388000
12 1938.5 13:50:49 XLON 592123382631388000
154 1939 13:51:39 XLON 592123382631395000
74 1938.5 13:53:48 BATE 606197131546597000
57 1938.5 13:53:48 BATE 606197131546597000
22 1938.5 13:53:48 BATE 606197131546597000
1 1938.5 13:55:35 BATE 592123382631429000
147 1938.5 13:55:35 CHIX 592123382631429000
15 1938.5 13:57:03 XLON 606197131546623000
13 1938.5 13:57:03 XLON 606197131546623000
113 1938.5 13:57:03 BATE 606197131546623000
8 1938.5 13:57:03 BATE 606197131546623000
10 1938.5 13:58:46 XLON 606197131546636000
123 1938.5 13:58:46 BATE 606197131546636000
12 1938.5 13:58:46 BATE 606197131546636000
198 1938 13:58:48 XLON 592123382631457000
93 1938 14:02:04 BATE 606197131546661000
49 1938 14:02:04 BATE 606197131546661000
156 1941 14:03:20 BATE 592123382631495000
217 1940 14:03:22 XLON 606197131546674000
82 1939.5 14:08:15 BATE 592123382631540000
64 1939.5 14:08:15 BATE 592123382631540000
36 1939.5 14:08:15 BATE 592123382631540000
95 1941.5 14:09:16 XLON 606197131546720000
70 1941.5 14:09:16 CHIX 606197131546720000
93 1937.5 14:10:28 BATE 606197131546729000
75 1937.5 14:10:28 BATE 606197131546729000
67 1935 14:12:21 BATE 592123382631578000
91 1935 14:12:21 BATE 592123382631578000
92 1938 14:14:40 AQXE 606197131546781000
24 1938 14:14:40 AQXE 606197131546781000
93 1938.5 14:14:40 BATE 592123382631612000
81 1938.5 14:14:40 BATE 592123382631612000
92 1938.5 14:14:40 BATE 592123382631612000
95 1938.5 14:14:40 XLON 606197131546781000
47 1938.5 14:14:40 XLON 606197131546781000
322 1938.5 14:14:40 XLON 606197131546781000
17 1938.5 14:14:40 XLON 606197131546781000
242 1939.5 14:15:50 XLON 592123382631625000
126 1940 14:15:50 XLON 606197131546792000
403 1940 14:15:50 XLON 606197131546792000
51 1940 14:15:50 XLON 606197131546792000
349 1940 14:15:50 XLON 606197131546792000
93 1940 14:15:50 BATE 606197131546792000
48 1940 14:15:50 XLON 606197131546792000
74 1940 14:15:50 BATE 606197131546792000
102 1940.5 14:20:40 XLON 606197131546846000
43 1940.5 14:20:40 XLON 606197131546846000
154 1940 14:22:32 CHIX 606197131546862000
264 1938 14:23:13 CHIX 592123382631707000
275 1938 14:26:23 CHIX 606197131546892000
133 1937.5 14:29:08 BATE 592123382631762000
143 1937.5 14:29:08 CHIX 606197131546916000
156 1934 14:29:16 BATE 592123382631763000
143 1945.5 14:39:04 TRQX 592123382631883000
133 1944.5 14:39:38 CHIX 592123382631889000
143 1944.5 14:39:38 XLON 592123382631889000
193 1944 14:39:38 BATE 592123382631889000
166 1944.5 14:39:38 XLON 592123382631889000
133 1944.5 14:39:38 BATE 606197131547032000
92 1944 14:39:38 BATE 606197131547032000
93 1944 14:39:38 BATE 606197131547032000
173 1944 14:39:38 BATE 606197131547032000
225 1948.5 14:44:25 CHIX 592123382631954000
9 1948.5 14:44:25 CHIX 592123382631954000
133 1948.5 14:44:25 BATE 606197131547091000
133 1947 14:44:27 BATE 592123382631955000
71 1946.5 14:44:31 TRQX 592123382631956000
66 1946.5 14:44:31 TRQX 592123382631956000
260 1945 14:46:21 CHIX 606197131547128000
131 1944.5 14:50:03 CHIX 606197131547192000
18 1944.5 14:50:03 CHIX 606197131547192000
54 1946.5 14:53:34 CHIX 592123382632139000
91 1946.5 14:53:34 CHIX 592123382632139000
133 1946.5 14:53:34 BATE 606197131547264000
133 1946.5 14:53:34 TRQX 606197131547264000
100 1946.5 14:53:35 CHIX 606197131547264000
156 1946 14:55:07 BATE 592123382632172000
149 1946 14:56:36 BATE 592123382632202000
141 1947.5 15:01:10 TRQX 592123382632302000
133 1953 15:06:04 BATE 592123382632403000
266 1953 15:06:04 XLON 606197131547512000
220 1953 15:06:04 CHIX 606197131547512000
133 1952.5 15:06:04 BATE 592123382632403000
144 1952.5 15:06:04 XLON 606197131547512000
133 1952.5 15:06:04 CHIX 606197131547512000
120 1953 15:06:04 CHIX 592123382632403000
363 1953 15:06:04 XLON 606197131547512000
113 1951 15:08:08 CHIX 592123382632440000
20 1951 15:08:08 CHIX 592123382632440000
135 1951.5 15:10:29 BATE 606197131547588000
137 1951 15:10:41 BATE 606197131547593000
140 1950 15:11:04 BATE 592123382632496000
161 1949.5 15:11:13 CHIX 592123382632500000
146 1948 15:14:50 CHIX 592123382632569000
133 1948 15:15:55 BATE 606197131547692000
137 1947.5 15:17:30 TRQX 606197131547722000
147 1947.5 15:17:30 CHIX 606197131547722000
147 1947.5 15:17:30 BATE 592123382632626000
142 1947.5 15:19:03 BATE 606197131547754000
142 1946.5 15:20:33 BATE 592123382632697000
137 1946.5 15:20:33 CHIX 592123382632697000
135 1946 15:20:33 CHIX 606197131547789000
142 1945.5 15:23:55 BATE 606197131547848000
53 1948 15:29:02 BATE 592123382632856000
80 1948 15:29:02 BATE 592123382632856000
329 1948 15:29:02 CHIX 606197131547939000
133 1950.5 15:31:55 BATE 592123382632919000
240 1950.5 15:31:55 CHIX 606197131547998000
107 1949.5 15:31:55 CHIX 592123382632919000
268 1949.5 15:31:55 CHIX 592123382632919000
141 1949 15:31:55 BATE 606197131547998000
61 1945.5 15:32:46 CHIX 592123382632938000
253 1945.5 15:32:46 CHIX 592123382632938000
133 1946 15:35:18 TRQX 592123382632992000
145 1946 15:35:18 BATE 606197131548067000
143 1943.5 15:40:01 CHIX 592123382633086000
90 1943.5 15:40:01 AQXE 606197131548155000
151 1943.5 15:40:01 BATE 606197131548155000
133 1943.5 15:40:01 TRQX 606197131548155000
61 1943.5 15:40:01 XLON 606197131548155000
133 1945.5 15:43:14 BATE 592123382633149000
238 1945.5 15:43:14 XLON 606197131548215000
78 1945.5 15:43:14 CHIX 606197131548215000
152 1945 15:43:44 AQXE 592123382633157000
97 1946 15:45:22 TRQX 592123382633194000
124 1946 15:45:22 TRQX 592123382633194000
72 1946 15:45:22 BATE 592123382633194000
124 1946 15:45:22 AQXE 606197131548256000
48 1946 15:45:22 AQXE 606197131548256000
61 1946.5 15:45:22 XLON 606197131548256000
50 1945 15:47:02 BATE 592123382633230000
107 1945 15:49:03 BATE 592123382633274000
113 1944.5 15:49:03 CHIX 592123382633274000
44 1944.5 15:49:04 CHIX 592123382633274000
116 1944 15:49:34 CHIX 592123382633288000
70 1944 15:51:00 CHIX 592123382633322000
143 1944 15:51:33 XLON 592123382633333000
159 1944.5 15:54:00 BATE 606197131548442000
146 1944.5 15:56:48 TRQX 592123382633449000
165 1944.5 15:56:48 CHIX 592123382633449000
133 1944.5 15:56:48 BATE 606197131548494000
159 1944 15:56:48 BATE 592123382633449000
146 1944 15:56:48 BATE 606197131548494000
146 1943.5 15:58:04 TRQX 592123382633474000
157 1943.5 15:58:04 XLON 592123382633474000
174 1943.5 15:58:04 CHIX 592123382633474000
137 1943.5 15:58:04 CHIX 592123382633474000
155 1944 16:00:34 BATE 592123382633539000
262 1943.5 16:02:53 CHIX 592123382633589000
133 1943.5 16:02:53 TRQX 606197131548624000
133 1943.5 16:02:53 BATE 606197131548624000
18 1943.5 16:02:53 XLON 606197131548624000
143 1943 16:02:53 BATE 592123382633589000
3 1942 16:03:13 BATE 606197131548630000
123 1942 16:03:18 BATE 606197131548632000
17 1942 16:03:18 BATE 606197131548632000
147 1942 16:06:56 BATE 592123382633686000
22 1942 16:06:56 BATE 592123382633686000
16 1942 16:06:56 BATE 592123382633686000
23 1942 16:06:56 BATE 592123382633686000
99 1941.5 16:06:57 BATE 606197131548715000
41 1941.5 16:09:13 BATE 606197131548772000
28 1941 16:09:46 XLON 592123382633760000
50 1941 16:09:46 XLON 592123382633760000
174 1945.5 16:10:35 XLON 592123382633781000
266 1945.5 16:10:35 BATE 606197131548803000
663 1945.5 16:10:35 XLON 592123382633781000
403 1947 16:11:08 CHIX 606197131548815000
64 1947 16:11:08 XLON 592123382633794000
156 1946 16:12:00 CHIX 606197131548835000
137 1946 16:12:53 BATE 606197131548855000
160 1945.5 16:12:54 XLON 606197131548855000
7 1945.5 16:12:54 XLON 606197131548855000
2 1944.5 16:14:31 BATE 592123382633879000
4 1944.5 16:14:31 BATE 592123382633879000
223 1944.5 16:14:31 BATE 592123382633879000
46 1944.5 16:14:31 BATE 592123382633879000
148 1945 16:17:51 CHIX 606197131548979000
148 1945 16:18:11 BATE 606197131548988000
149 1944.5 16:18:26 CHIX 606197131548995000
266 1946.5 16:21:29 CHIX 592123382634084000
1 1946.5 16:21:29 BATE 606197131549089000
180 1946.5 16:21:29 BATE 606197131549089000
255 1946.5 16:21:29 CHIX 592123382634084000
11 1946.5 16:21:29 CHIX 606197131549089000
35 1946.5 16:21:29 CHIX 606197131549089000
201 1946 16:21:30 CHIX 592123382634085000
145 1946 16:21:30 CHIX 606197131549089000
133 1944.5 16:22:38 BATE 606197131549120000
143 1944.5 16:22:38 TRQX 592123382634117000
162 1943.5 16:27:36 XLON 606197131549232000
234 1943.5 16:27:51 CHIX 606197131549237000
133 1943.5 16:28:36 BATE 592123382634258000
156 1943 16:28:50 CHIX 592123382634262000
8166 1948 16:35:19 XLON 606197131549313000
2896 1948 16:35:19 XLON 606197131549313000
364 1948 16:35:19 XLON 606197131549313000
5299 1948 16:35:19 XLON 606197131549313000
5086 1948 16:35:19 XLON 606197131549313000
55 1946 14:39:57 BATE 606197131547035000
374 1949 14:43:31 XLON 592123382631940000
48 1949 14:43:31 TRQX 606197131547078000
85 1949 14:43:31 TRQX 606197131547078000
181 1949 14:43:31 CHIX 606197131547078000
144 1948 14:44:25 CHIX 592123382631954000
155 1945.5 14:45:00 CHIX 606197131547101000
103 1943.5 14:46:27 CHIX 606197131547129000
52 1943.5 14:46:27 CHIX 606197131547129000
145 1944.5 14:50:03 CHIX 592123382632062000
189 1946.5 14:53:34 CHIX 592123382632139000
133 1946.5 14:53:34 XLON 592123382632139000
133 1946.5 14:53:34 BATE 606197131547264000
95 1946.5 14:53:35 CHIX 592123382632139000
48 1945.5 14:55:20 CHIX 592123382632176000
113 1945.5 14:55:20 CHIX 592123382632176000
153 1945.5 14:56:39 BATE 606197131547324000
157 1947.5 15:01:10 XLON 606197131547417000
168 1950.5 15:05:03 XLON 592123382632377000
220 1953 15:06:04 CHIX 592123382632403000
125 1953 15:06:04 CHIX 592123382632403000
133 1953 15:06:04 BATE 606197131547512000
224 1952.5 15:06:04 TRQX 592123382632403000
162 1953 15:06:04 XLON 592123382632403000
57 1953 15:06:04 XLON 592123382632403000
145 1951.5 15:08:06 XLON 606197131547547000
138 1951.5 15:10:29 BATE 592123382632483000
75 1951 15:10:41 CHIX 606197131547593000
63 1951 15:10:41 CHIX 606197131547593000
159 1950.5 15:10:44 CHIX 606197131547594000
316 1949 15:11:24 CHIX 606197131547607000
162 1947.5 15:17:30 XLON 592123382632626000
175 1947.5 15:17:30 TRQX 606197131547722000
133 1947.5 15:17:30 BATE 592123382632626000
138 1949 15:18:49 CHIX 592123382632654000
155 1947.5 15:19:03 TRQX 592123382632660000
12 1947 15:20:03 BATE 592123382632686000
140 1947 15:20:03 BATE 592123382632686000
119 1944.5 15:21:56 CHIX 606197131547814000
38 1944.5 15:21:56 CHIX 606197131547814000
157 1944 15:24:09 CHIX 592123382632763000
169 1944 15:24:09 CHIX 592123382632763000
25 1948 15:29:02 CHIX 592123382632856000
205 1948 15:29:02 CHIX 592123382632856000
133 1948 15:29:02 BATE 606197131547939000
133 1950 15:31:55 TRQX 592123382632919000
181 1950 15:31:55 XLON 592123382632919000
214 1950 15:31:55 CHIX 606197131547998000
189 1948.5 15:31:56 XLON 592123382632919000
166 1946.5 15:32:45 CHIX 592123382632938000
106 1946 15:35:18 CHIX 592123382632992000
67 1946 15:35:18 CHIX 592123382632992000
143 1946.5 15:35:18 XLON 606197131548067000
148 1944.5 15:37:09 CHIX 606197131548105000
141 1944 15:39:58 BATE 592123382633085000
141 1944 15:39:58 CHIX 592123382633085000
158 1943.5 15:40:01 BATE 606197131548155000
157 1944 15:40:30 BATE 606197131548163000
11 1944 15:40:30 BATE 606197131548163000
35 1945.5 15:43:14 XLON 592123382633149000
103 1945.5 15:43:14 XLON 592123382633149000
155 1945.5 15:43:14 BATE 606197131548215000
171 1946.5 15:45:23 CHIX 606197131548256000
92 1946.5 15:45:59 AQXE 606197131548268000
219 1946.5 15:45:59 AQXE 606197131548268000
159 1945.5 15:47:02 TRQX 592123382633230000
56 1945 15:47:02 AQXE 592123382633230000
71 1945 15:47:02 CHIX 606197131548290000
1 1945 15:47:34 CHIX 606197131548301000
217 1945 15:47:52 CHIX 606197131548307000
82 1945 15:49:02 AQXE 592123382633274000
141 1945 15:49:03 XLON 592123382633274000
23 1945 15:49:03 CHIX 606197131548331000
154 1944 15:49:34 XLON 592123382633288000
156 1944 15:51:33 TRQX 606197131548386000
154 1944.5 15:54:00 TRQX 606197131548442000
154 1944.5 15:54:01 XLON 606197131548442000
146 1944.5 15:56:48 CHIX 592123382633449000
156 1944 15:56:48 CHIX 592123382633449000
7 1943.5 15:57:49 AQXE 592123382633470000
138 1943.5 15:57:49 AQXE 606197131548513000
152 1943.5 15:58:04 XLON 592123382633474000
137 1943.5 15:58:04 AQXE 592123382633474000
150 1943.5 15:58:04 CHIX 592123382633474000
158 1941.5 15:59:02 CHIX 592123382633495000
144 1944 16:00:34 CHIX 606197131548577000
1 1944 16:00:34 CHIX 606197131548577000
167 1943.5 16:02:53 BATE 592123382633589000
133 1943.5 16:02:53 XLON 606197131548624000
143 1943 16:02:53 TRQX 592123382633589000
143 1942.5 16:03:11 XLON 606197131548629000
10 1942 16:06:56 BATE 606197131548714000
182 1942 16:06:56 BATE 606197131548714000
153 1941.5 16:06:56 CHIX 592123382633686000
42 1941.5 16:06:56 CHIX 592123382633686000
92 1941.5 16:06:56 CHIX 592123382633686000
159 1941.5 16:06:57 XLON 592123382633686000
4 1941.5 16:06:57 CHIX 592123382633686000
138 1941.5 16:09:13 BATE 592123382633748000
171 1947 16:10:27 XLON 592123382633778000
32 1947 16:10:27 XLON 592123382633778000
146 1946.5 16:10:34 XLON 592123382633781000
266 1947.5 16:11:02 CHIX 606197131548813000
351 1947.5 16:11:02 XLON 592123382633791000
37 1947.5 16:11:02 XLON 592123382633791000
46 1948 16:11:03 CHIX 592123382633791000
132 1948 16:11:03 CHIX 592123382633791000
152 1947 16:11:08 XLON 606197131548815000
157 1946.5 16:12:00 XLON 592123382633815000
154 1946 16:12:53 BATE 606197131548855000
78 1945 16:14:09 XLON 606197131548886000
81 1945 16:14:27 XLON 606197131548894000
158 1945 16:14:27 CHIX 592123382633877000
138 1945 16:17:51 CHIX 606197131548979000
138 1945 16:18:11 BATE 606197131548988000
138 1944.5 16:18:26 BATE 606197131548995000
294 1946.5 16:20:46 CHIX 592123382634063000
16 1946.5 16:20:46 CHIX 592123382634063000
133 1946.5 16:20:46 BATE 606197131549068000
253 1946.5 16:20:46 XLON 606197131549068000
133 1946.5 16:20:46 CHIX 592123382634063000
159 1946.5 16:21:29 CHIX 592123382634084000
165 1945 16:21:41 CHIX 606197131549094000
156 1944.5 16:22:38 CHIX 606197131549120000
152 1943.5 16:23:14 BATE 592123382634134000
6 1943.5 16:23:14 BATE 592123382634134000
157 1942 16:23:58 AQXE 606197131549153000
197 1944.5 16:26:27 BATE 592123382634216000
123 1944 16:26:28 CHIX 592123382634217000
32 1944 16:26:45 CHIX 592123382634222000
18 1943.5 16:27:51 TRQX 592123382634243000
15 1943.5 16:28:16 TRQX 592123382634251000
76 1943.5 16:28:36 TRQX 592123382634258000
40 1943.5 16:28:36 TRQX 592123382634258000
161 1943 16:28:39 BATE 592123382634259000
10 1943 16:28:39 BATE 592123382634259000
144 1943 16:28:50 BATE 592123382634262000
503 1948 16:35:19 XLON 606197131549313000
1143 1948 16:35:19 XLON 606197131549313000
413 1948 16:35:19 XLON 606197131549313000
1320 1948 16:35:19 XLON 606197131549313000
976 1948 16:35:19 XLON 606197131549313000
1500 1948 16:35:19 XLON 606197131549313000
142 1948 16:35:19 XLON 606197131549313000
192 1948 16:35:19 XLON 606197131549313000
2938 1948 16:35:19 XLON 606197131549313000
593 1948 16:35:19 XLON 606197131549313000
3965 1948 16:35:19 XLON 606197131549313000
699 1948 16:35:19 XLON 606197131549313000
1143 1948 16:35:19 XLON 606197131549313000
5030 1948 16:35:19 XLON 606197131549313000
976 1948 16:35:19 XLON 606197131549313000
890 1948 16:35:19 XLON 606197131549313000
192 1978 08:00:08 XLON 592123382620764000
256 1978 08:00:08 XLON 592123382620764000
290 1975 08:00:09 CHIX 592123382620766000
51 1975 08:00:10 CHIX 592123382620767000
133 1975 08:00:10 AQXE 606197131536428000
199 1975 08:00:10 CHIX 606197131536428000
179 1953 08:01:55 CHIX 606197131536536000
142 1944 08:04:01 XLON 592123382620982000
54 1944 08:04:01 XLON 592123382620982000
148 1938 08:05:46 CHIX 606197131536699000
148 1938 08:06:07 CHIX 592123382621070000
143 1937 08:07:07 XLON 606197131536752000
33 1927.5 08:08:20 CHIX 592123382621165000
111 1927.5 08:08:50 CHIX 592123382621181000
148 1923.5 08:10:09 CHIX 592123382621234000
143 1925 08:11:39 TRQX 606197131536934000
151 1919 08:12:30 CHIX 606197131536967000
147 1918 08:13:10 CHIX 606197131536993000
40 1918 08:13:10 CHIX 606197131536993000
153 1917.5 08:14:53 CHIX 592123382621424000
157 1919.5 08:16:27 AQXE 592123382621477000
15 1919.5 08:16:27 AQXE 592123382621477000
142 1921 08:20:01 CHIX 592123382621608000
142 1920.5 08:20:02 CHIX 592123382621609000
247 1919.5 08:22:43 BATE 592123382621703000
139 1910 08:29:03 CHIX 606197131537515000
14 1910 08:29:16 CHIX 606197131537522000
135 1911.5 08:31:22 CHIX 606197131537591000
12 1911.5 08:31:22 CHIX 606197131537591000
109 1911.5 08:31:22 CHIX 606197131537591000
110 1911.5 08:31:23 CHIX 606197131537591000
153 1908.5 08:31:36 BATE 606197131537598000
140 1905 08:34:34 BATE 606197131537695000
147 1903.5 08:38:58 TRQX 592123382622247000
147 1903 08:38:58 CHIX 592123382622247000
147 1903 08:38:58 CHIX 606197131537837000
142 1898 08:43:14 CHIX 592123382622389000
159 1897 08:44:28 XLON 592123382622429000
92 1894 08:47:01 AQXE 606197131538091000
66 1894 08:47:04 XLON 592123382622516000
200 1890.5 08:49:23 XLON 592123382622592000
332 1900 09:00:06 CHIX 592123382622939000
150 1900 09:00:06 AQXE 606197131538496000
249 1911.5 09:09:23 XLON 592123382623267000
110 1909 09:09:32 TRQX 606197131538813000
232 1909 09:09:32 XLON 592123382623272000
79 1909 09:09:35 CHIX 606197131538815000
54 1909 09:09:41 CHIX 606197131538817000
209 1904.5 09:21:00 BATE 592123382623669000
105 1903.5 09:21:11 BATE 592123382623676000
28 1903.5 09:21:38 BATE 592123382623689000
211 1903.5 09:21:38 CHIX 606197131539211000
74 1903 09:21:38 CHIX 606197131539211000
158 1900 09:24:00 CHIX 592123382623760000
148 1900 09:26:04 CHIX 592123382623839000
164 1893.5 09:31:57 BATE 606197131539554000
145 1894 09:33:17 BATE 606197131539602000
142 1893 09:33:18 CHIX 606197131539602000
157 1889 09:37:19 CHIX 606197131539768000
150 1888 09:39:14 BATE 606197131539839000
155 1888.5 09:42:34 BATE 592123382624468000
366 1888 09:48:51 CHIX 606197131540187000
139 1887.5 09:54:36 CHIX 606197131540371000
267 1889 09:59:56 CHIX 606197131540527000
136 1888.5 09:59:56 BATE 606197131540527000
152 1889.5 10:00:49 CHIX 592123382625094000
147 1885.5 10:03:58 BATE 606197131540648000
147 1889 10:15:23 BATE 592123382625546000
242 1893.5 10:19:25 CHIX 592123382625676000
160 1893.5 10:23:50 BATE 606197131541238000
185 1891.5 10:24:12 XLON 592123382625820000
133 1891.5 10:24:12 TRQX 606197131541248000
208 1885 10:27:55 CHIX 606197131541360000
144 1882.5 10:32:14 BATE 592123382626082000
56 1882 10:34:24 CHIX 592123382626165000
98 1882 10:34:24 CHIX 592123382626165000
131 1877.5 10:39:23 CHIX 592123382626326000
50 1877.5 10:39:23 CHIX 592123382626326000
133 1887.5 10:50:49 TRQX 592123382626695000
133 1887.5 10:50:49 BATE 592123382626695000
299 1887.5 10:50:49 CHIX 606197131542089000
3 1887.5 10:50:49 XLON 606197131542089000
179 1882 10:51:59 CHIX 606197131542128000
196 1880 10:55:28 CHIX 606197131542238000
54 1889 11:10:42 CHIX 592123382627294000
212 1889 11:10:42 CHIX 592123382627294000
186 1898.5 11:14:40 XLON 592123382627388000
146 1898.5 11:14:40 XLON 592123382627388000
143 1899.5 11:20:06 CHIX 606197131542904000
230 1898.5 11:21:11 CHIX 606197131542928000
54 1897.5 11:21:11 BATE 606197131542928000
88 1897.5 11:21:11 BATE 606197131542928000
113 1894.5 11:24:07 BATE 592123382627658000
36 1894.5 11:24:07 BATE 592123382627658000
159 1896.5 11:36:45 CHIX 606197131543391000
164 1896.5 11:41:21 BATE 606197131543520000
145 1900 11:52:56 TRQX 592123382628538000
133 1899.5 11:52:56 CHIX 592123382628538000
147 1899.5 11:52:56 BATE 592123382628538000
30 1899.5 11:52:56 XLON 606197131543850000
103 1899.5 11:52:56 XLON 606197131543850000
77 1899.5 11:52:56 TRQX 606197131543850000
62 1899.5 11:52:56 TRQX 606197131543851000
75 1899.5 11:54:51 AQXE 592123382628603000
58 1899.5 11:54:51 AQXE 592123382628603000
152 1898.5 11:55:48 BATE 592123382628630000
120 1897 11:57:56 TRQX 592123382628691000
11 1897 11:57:56 TRQX 592123382628691000
20 1897 11:57:57 TRQX 592123382628691000
257 1897 12:02:04 CHIX 606197131544111000
146 1894 12:08:34 CHIX 592123382629018000
142 1896 12:23:14 BATE 606197131544778000
148 1899 12:29:24 TRQX 606197131544957000
133 1915 12:43:48 XLON 606197131545394000
59 1915 12:43:48 XLON 606197131545394000
135 1915 12:46:38 XLON 606197131545509000
266 1915 12:46:38 TRQX 592123382630261000
197 1915 12:46:38 XLON 606197131545509000
133 1915 12:46:38 CHIX 592123382630261000
134 1916.5 12:49:02 BATE 606197131545583000
266 1917.5 12:53:05 CHIX 592123382630462000
175 1917.5 12:53:05 BATE 606197131545701000
2 1917.5 12:53:05 CHIX 606197131545701000
162 1917 12:54:04 CHIX 592123382630491000
148 1915 13:04:42 CHIX 606197131546026000
211 1919.5 13:12:10 XLON 606197131546213000
266 1919.5 13:12:10 AQXE 592123382630997000
97 1932 13:38:08 BATE 606197131546476000
49 1932 13:38:08 BATE 606197131546476000
26 1932 13:38:08 BATE 606197131546476000
42 1934 13:40:58 XLON 592123382631306000
17 1934 13:40:58 BATE 592123382631306000
106 1934 13:40:58 BATE 592123382631306000
16 1934.5 13:42:59 BATE 592123382631323000
93 1934.5 13:42:59 BATE 592123382631323000
46 1934.5 13:42:59 BATE 592123382631323000
84 1937.5 13:46:28 BATE 606197131546539000
69 1937.5 13:46:28 BATE 606197131546539000
119 1939.5 13:48:05 XLON 592123382631365000
27 1939.5 13:48:05 XLON 592123382631365000
26 1938.5 13:51:04 CHIX 606197131546576000
7 1938.5 13:51:04 XLON 592123382631390000
95 1939 13:51:29 BATE 592123382631394000
53 1939 13:51:29 BATE 592123382631394000
26 1938.5 13:55:04 BATE 606197131546608000
117 1938.5 13:55:04 BATE 606197131546608000
22 1938.5 13:55:04 BATE 606197131546608000
138 1938.5 13:57:12 BATE 606197131546625000
19 1938.5 13:57:12 XLON 592123382631444000
93 1936 14:00:13 BATE 606197131546647000
63 1936 14:00:13 BATE 606197131546647000
74 1938 14:02:06 CHIX 592123382631484000
24 1938 14:02:06 CHIX 592123382631484000
48 1941 14:02:56 BATE 606197131546668000
222 1940.5 14:03:00 CHIX 592123382631492000
102 1939 14:08:11 BATE 606197131546712000
93 1941.5 14:09:01 BATE 592123382631545000
69 1941.5 14:09:01 BATE 592123382631545000
155 1937.5 14:10:28 XLON 606197131546729000
40 1941 14:19:59 XLON 592123382631674000
116 1941 14:19:59 BATE 606197131546837000
167 1941 14:19:59 CHIX 606197131546837000
174 1942 14:20:04 XLON 606197131546839000
152 1942 14:20:04 XLON 606197131546839000
89 1942 14:20:04 XLON 606197131546839000
224 1942 14:20:04 XLON 606197131546839000
215 1941 14:20:40 CHIX 592123382631684000
370 1941 14:20:40 XLON 606197131546846000
125 1941 14:20:40 XLON 592123382631684000
366 1941 14:21:12 XLON 606197131546851000
109 1941 14:21:12 XLON 606197131546851000
180 1940 14:22:32 XLON 592123382631701000
196 1937.5 14:28:09 XLON 592123382631752000
133 1937.5 14:29:08 CHIX 592123382631762000
174 1932.5 14:30:00 TRQX 592123382631770000
133 1944.5 14:39:38 CHIX 592123382631889000
148 1944.5 14:39:38 XLON 592123382631889000
159 1944.5 14:39:38 TRQX 606197131547032000
133 1944.5 14:39:38 BATE 606197131547032000
92 1943.5 14:39:38 AQXE 606197131547032000
92 1943.5 14:39:38 AQXE 606197131547032000
106 1943.5 14:39:38 AQXE 606197131547032000
133 1947 14:42:34 XLON 606197131547066000
142 1948.5 14:44:25 BATE 592123382631954000
61 1947 14:44:27 XLON 606197131547091000
171 1945.5 14:46:21 BATE 606197131547128000
103 1944.5 14:50:03 AQXE 606197131547192000
38 1944.5 14:50:03 AQXE 606197131547192000
149 1946.5 14:55:00 BATE 606197131547293000
147 1945 14:56:40 BATE 592123382632203000
155 1946.5 14:58:32 XLON 606197131547358000
1 1954 15:05:51 XLON 606197131547507000
151 1954 15:05:51 XLON 606197131547507000
205 1953 15:06:04 CHIX 592123382632403000
25 1953 15:06:04 XLON 606197131547512000
241 1953 15:06:04 XLON 606197131547512000
4 1952.5 15:06:04 BATE 592123382632403000
173 1952.5 15:06:04 BATE 592123382632403000
117 1953 15:06:04 XLON 606197131547512000
227 1953 15:06:04 XLON 606197131547512000
51 1951 15:08:08 CHIX 592123382632440000
128 1951 15:10:41 CHIX 592123382632488000
148 1951 15:10:41 CHIX 592123382632488000
61 1948.5 15:11:28 CHIX 606197131547607000
133 1948.5 15:11:28 CHIX 606197131547607000
49 1947.5 15:15:55 CHIX 592123382632594000
145 1947.5 15:17:30 CHIX 592123382632626000
135 1947.5 15:17:30 CHIX 606197131547722000
146 1947.5 15:19:03 XLON 606197131547754000
142 1947 15:20:03 BATE 592123382632686000
5 1947 15:20:03 BATE 592123382632686000
135 1947 15:20:03 BATE 606197131547779000
195 1944 15:24:09 CHIX 606197131547852000
383 1950.5 15:31:55 XLON 592123382632919000
133 1950 15:31:55 CHIX 592123382632919000
162 1950 15:31:55 TRQX 606197131547998000
92 1950 15:31:55 AQXE 606197131547998000
20 1950 15:31:55 AQXE 606197131547998000
239 1945.5 15:32:46 BATE 606197131548016000
192 1946 15:35:18 XLON 592123382632992000
2 1946 15:35:18 XLON 592123382632992000
193 1943.5 15:40:01 CHIX 592123382633086000
158 1943.5 15:40:01 TRQX 592123382633086000
42 1945.5 15:43:14 TRQX 592123382633149000
51 1945.5 15:43:14 TRQX 592123382633149000
46 1945.5 15:43:14 TRQX 592123382633149000
133 1944 15:43:50 BATE 592123382633160000
113 1946.5 15:45:22 XLON 592123382633194000
223 1946.5 15:45:22 XLON 592123382633194000
154 1945.5 15:46:34 CHIX 592123382633220000
134 1945.5 15:47:02 BATE 606197131548290000
112 1945.5 15:47:02 CHIX 592123382633230000
79 1945.5 15:47:02 CHIX 606197131548290000
117 1944.5 15:49:04 CHIX 592123382633274000
80 1944.5 15:49:04 CHIX 592123382633274000
157 1944 15:56:48 CHIX 592123382633449000
157 1943.5 15:58:04 BATE 592123382633474000
157 1943.5 15:58:04 BATE 606197131548517000
161 1943.5 15:58:04 BATE 606197131548517000
204 1943 15:58:04 BATE 606197131548518000
36 1942 15:58:29 CHIX 592123382633483000
144 1942 15:58:31 CHIX 592123382633484000
35 1943 16:00:50 CHIX 592123382633546000
120 1943 16:00:50 CHIX 592123382633546000
172 1943 16:02:53 BATE 606197131548624000
161 1942.5 16:03:11 CHIX 592123382633595000
35 1942.5 16:03:12 CHIX 592123382633596000
168 1941.5 16:06:56 CHIX 592123382633686000
37 1941.5 16:06:56 CHIX 592123382633686000
152 1941.5 16:08:32 TRQX 592123382633726000
9 1941 16:09:46 XLON 606197131548784000
87 1941 16:09:46 XLON 606197131548784000
55 1941 16:09:46 XLON 606197131548784000
133 1946.5 16:11:08 BATE 606197131548815000
191 1946.5 16:12:00 CHIX 592123382633815000
133 1946.5 16:12:00 TRQX 606197131548835000
135 1946 16:12:00 TRQX 606197131548835000
74 1946.5 16:12:00 AQXE 592123382633815000
92 1946.5 16:12:00 AQXE 592123382633815000
124 1946.5 16:12:00 AQXE 592123382633815000
43 1946.5 16:12:00 AQXE 592123382633815000
109 1946 16:12:53 CHIX 592123382633836000
30 1946 16:12:53 CHIX 592123382633836000
145 1945.5 16:12:54 CHIX 592123382633836000
150 1944.5 16:18:26 CHIX 592123382633985000
165 1944.5 16:19:34 BATE 606197131549026000
43 1946.5 16:20:46 TRQX 592123382634063000
90 1946.5 16:20:46 TRQX 592123382634063000
147 1946.5 16:20:46 BATE 606197131549068000
57 1946.5 16:20:46 BATE 606197131549068000
133 1946.5 16:20:46 CHIX 592123382634063000
24 1946.5 16:20:46 XLON 606197131549069000
146 1946.5 16:20:46 XLON 606197131549069000
47 1946.5 16:20:46 XLON 606197131549069000
4 1946.5 16:21:29 CHIX 606197131549089000
117 1946.5 16:21:29 CHIX 606197131549089000
191 1944 16:22:39 TRQX 592123382634117000
228 1943.5 16:27:51 CHIX 606197131549237000
57 1943.5 16:28:36 BATE 592123382634258000
76 1943.5 16:28:36 BATE 592123382634258000
111 1943.5 16:28:36 XLON 592123382634258000
1558 1948 16:35:19 XLON 606197131549313000
1324 1948 16:35:19 XLON 606197131549313000
11642 1948 16:35:19 XLON 606197131549313000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERSIIRFIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement