REG - Assoc.British Foods - Transaction in Own Shares
30/05/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nRSd0816Ba&default-theme=true
RNS Number : 0816B Associated British Foods PLC 30 May 2023
30 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 May 2023 it
purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 30 May 2023
Number of shares repurchased: 168,000
Average price paid per share: GBp 1,841.8174
Highest price paid per share: GBp 1,861.0000
Lowest price paid per share: GBp 1,830.5000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
211 1846.0 08:00:51 XLON L0005C32Z6EQ0000
61 1849.5 08:01:06 XLON L0005F32Z6EQ0000
53 1853.5 08:03:21 XLON L0006J32Z6EQ0000
178 1853.5 08:03:21 XLON L0006K32Z6EQ0000
109 1851.5 08:03:51 XLON L0006O32Z6EQ0000
159 1850.5 08:04:56 XLON L0007M32Z6EQ0000
183 1855.5 08:07:26 XLON L0007Z32Z6EQ0000
96 1858.5 08:08:51 XLON L0009732Z6EQ0000
143 1858.0 08:08:54 XLON L0009832Z6EQ0000
178 1859.0 08:11:25 XLON L000A232Z6EQ0000
125 1859.0 08:11:38 XLON L000A532Z6EQ0000
42 1857.5 08:11:51 XLON L000A732Z6EQ0000
155 1857.5 08:11:51 XLON L000A832Z6EQ0000
600 1857.0 08:11:52 XLON A000BC32Z6EP0000
400 1857.0 08:11:52 XLON A000BB32Z6EP0000
39 1857.5 08:13:09 XLON L000AG32Z6EQ0000
156 1857.5 08:13:09 XLON L000AF32Z6EQ0000
220 1857.0 08:13:55 XLON L000AR32Z6EQ0000
82 1856.0 08:14:40 XLON C000FW32Z6EP0000
627 1856.5 08:14:40 XLON B000FS32Z6EP0000
206 1856.5 08:14:40 XLON L000AZ32Z6EQ0000
86 1856.0 08:14:40 XLON C000FU32Z6EP0000
399 1856.0 08:14:40 XLON C000FR32Z6EP0000
433 1856.0 08:14:40 XLON C000FV32Z6EP0000
373 1856.5 08:14:40 XLON B000FT32Z6EP0000
178 1856.0 08:14:40 XLON L000B032Z6EQ0000
203 1855.5 08:14:58 XLON L000B532Z6EQ0000
178 1856.0 08:14:58 XLON L000B732Z6EQ0000
132 1856.0 08:14:58 XLON L000B832Z6EQ0000
91 1856.0 08:14:58 XLON L000B932Z6EQ0000
178 1856.0 08:14:58 XLON L000B632Z6EQ0000
20 1856.5 08:17:31 XLON L000BK32Z6EQ0000
36 1856.5 08:17:31 XLON L000BL32Z6EQ0000
15 1854.5 08:22:50 XLON E000I532Z6EP0000
243 1857.0 08:25:39 XLON L000G432Z6EQ0000
122 1857.0 08:25:39 XLON L000G532Z6EQ0000
82 1857.0 08:26:12 XLON L000G632Z6EQ0000
85 1859.0 08:27:43 XLON L000GA32Z6EQ0000
178 1861.0 08:29:46 XLON L000I332Z6EQ0000
3 1861.0 08:29:46 XLON L000I232Z6EQ0000
41 1860.5 08:30:21 XLON L000IB32Z6EQ0000
79 1860.0 08:30:22 XLON L000IC32Z6EQ0000
117 1860.0 08:30:22 XLON L000ID32Z6EQ0000
67 1858.0 08:31:03 XLON L000IM32Z6EQ0000
402 1857.0 08:32:37 XLON G000IZ32Z6EQ0000
186 1858.5 08:33:14 XLON L000JF32Z6EQ0000
69 1859.5 08:34:22 XLON L000JJ32Z6EQ0000
8 1858.5 08:34:51 XLON L000JL32Z6EQ0000
187 1858.5 08:34:51 XLON L000JM32Z6EQ0000
93 1859.5 08:36:39 XLON L000KO32Z6EQ0000
100 1859.5 08:40:00 XLON L000MB32Z6EQ0000
83 1859.5 08:41:51 XLON L000ML32Z6EQ0000
234 1860.5 08:46:26 XLON L000NW32Z6EQ0000
178 1860.5 08:46:30 XLON L000NX32Z6EQ0000
97 1860.5 08:46:30 XLON L000NZ32Z6EQ0000
178 1860.5 08:46:30 XLON L000NY32Z6EQ0000
113 1858.0 08:47:33 XLON L000O732Z6EQ0000
106 1859.5 08:50:32 XLON L000QK32Z6EQ0000
107 1858.5 08:53:50 XLON L000RC32Z6EQ0000
218 1858.0 08:53:51 XLON L000RD32Z6EQ0000
37 1857.5 08:55:09 XLON L000RQ32Z6EQ0000
94 1859.5 08:57:29 XLON L000SD32Z6EQ0000
62 1859.5 08:57:29 XLON L000SC32Z6EQ0000
236 1858.5 08:57:42 XLON L000SF32Z6EQ0000
26 1858.5 08:57:42 XLON L000SE32Z6EQ0000
82 1860.5 09:01:14 XLON L000V132Z6EQ0000
6 1859.5 09:02:17 XLON L000V332Z6EQ0000
136 1859.5 09:02:17 XLON L000V232Z6EQ0000
72 1860.5 09:02:23 XLON L000V632Z6EQ0000
159 1860.5 09:02:23 XLON L000V532Z6EQ0000
128 1859.5 09:05:03 XLON L000UR32Z6EQ0000
189 1859.0 09:07:26 XLON L000W432Z6EQ0000
80 1858.0 09:08:13 XLON L000WA32Z6EQ0000
207 1857.5 09:10:04 XLON L000X632Z6EQ0000
188 1857.0 09:10:06 XLON L000X932Z6EQ0000
140 1857.0 09:10:06 XLON G000X832Z6EQ0000
458 1857.0 09:10:06 XLON G000X732Z6EQ0000
11 1857.0 09:10:46 XLON L000XS32Z6EQ0000
220 1858.0 09:12:26 XLON L000YD32Z6EQ0000
225 1858.0 09:12:26 XLON L000YC32Z6EQ0000
29 1857.5 09:12:44 XLON L000YH32Z6EQ0000
131 1857.0 09:12:57 XLON L000YI32Z6EQ0000
75 1856.5 09:13:11 XLON L000YM32Z6EQ0000
600 1856.5 09:13:11 XLON H000YN32Z6EQ0000
400 1856.5 09:13:11 XLON H000YL32Z6EQ0000
169 1856.0 09:13:28 XLON I000YR32Z6EQ0000
275 1856.0 09:15:09 XLON I000ZJ32Z6EQ0000
556 1856.0 09:15:09 XLON I000ZH32Z6EQ0000
301 1856.0 09:15:09 XLON L000ZI32Z6EQ0000
263 1857.0 09:16:54 XLON L000ZP32Z6EQ0000
178 1857.0 09:16:54 XLON L000ZR32Z6EQ0000
178 1857.0 09:16:54 XLON L000ZQ32Z6EQ0000
117 1858.0 09:22:26 XLON L0012P32Z6EQ0000
178 1858.0 09:22:26 XLON L0012O32Z6EQ0000
229 1858.0 09:25:40 XLON L0013J32Z6EQ0000
125 1857.5 09:27:17 XLON L0013P32Z6EQ0000
45 1857.5 09:27:17 XLON L0013O32Z6EQ0000
348 1857.0 09:28:30 XLON L0014232Z6EQ0000
15 1856.5 09:29:06 XLON L0014B32Z6EQ0000
224 1855.5 09:30:05 XLON L0015G32Z6EQ0000
400 1855.5 09:30:05 XLON J0015H32Z6EQ0000
600 1855.5 09:30:05 XLON J0015I32Z6EQ0000
90 1856.5 09:31:13 XLON L0016032Z6EQ0000
98 1856.5 09:31:13 XLON L0015Z32Z6EQ0000
178 1857.0 09:33:50 XLON L0016S32Z6EQ0000
367 1856.5 09:36:54 XLON L0017532Z6EQ0000
109 1856.5 09:37:00 XLON L0017732Z6EQ0000
68 1857.5 09:44:39 XLON L0018H32Z6EQ0000
47 1860.0 09:56:56 XLON L001A232Z6EQ0000
75 1860.0 09:56:56 XLON L001A332Z6EQ0000
59 1859.0 09:56:56 XLON L001A432Z6EQ0000
220 1861.0 10:08:02 XLON L001F232Z6EQ0000
78 1860.0 10:11:08 XLON L001G932Z6EQ0000
220 1860.0 10:11:08 XLON L001G832Z6EQ0000
220 1859.5 10:11:08 XLON L001G732Z6EQ0000
239 1860.0 10:11:08 XLON L001G632Z6EQ0000
158 1860.0 10:11:09 XLON L001GA32Z6EQ0000
61 1857.0 10:21:56 XLON L001L532Z6EQ0000
178 1857.5 10:24:09 XLON L001LT32Z6EQ0000
12 1857.5 10:24:09 XLON L001LS32Z6EQ0000
126 1857.0 10:24:12 XLON L001LV32Z6EQ0000
34 1856.5 10:29:53 XLON L001N232Z6EQ0000
220 1857.0 10:33:16 XLON L001NS32Z6EQ0000
27 1857.0 10:33:16 XLON L001NR32Z6EQ0000
121 1857.0 10:33:16 XLON L001NT32Z6EQ0000
84 1857.0 10:33:17 XLON L001NU32Z6EQ0000
113 1857.0 10:33:17 XLON L001NV32Z6EQ0000
119 1856.0 10:37:27 XLON L001QG32Z6EQ0000
34 1855.5 10:38:04 XLON L001QO32Z6EQ0000
30 1855.5 10:38:04 XLON L001QN32Z6EQ0000
22 1855.5 10:40:52 XLON L001RO32Z6EQ0000
220 1855.0 10:41:20 XLON L001RX32Z6EQ0000
45 1855.0 10:41:20 XLON L001RU32Z6EQ0000
1000 1855.0 10:41:20 XLON K001RW32Z6EQ0000
97 1855.0 10:41:23 XLON L001RY32Z6EQ0000
386 1854.5 10:41:31 XLON E0029Z32Z6EP0000
400 1854.5 10:41:31 XLON E0029Y32Z6EP0000
199 1854.5 10:41:31 XLON E0029X32Z6EP0000
41 1854.0 10:41:32 XLON L001S232Z6EQ0000
154 1854.0 10:41:32 XLON L001S132Z6EQ0000
178 1854.0 10:41:32 XLON L001S032Z6EQ0000
178 1854.0 10:41:32 XLON L001RZ32Z6EQ0000
888 1854.0 10:41:32 XLON F002A132Z6EP0000
112 1854.0 10:41:32 XLON F002A032Z6EP0000
20 1853.0 10:42:12 XLON L001SG32Z6EQ0000
191 1853.0 10:42:12 XLON L001SH32Z6EQ0000
322 1852.5 10:42:52 XLON A002A732Z6EP0000
678 1852.5 10:42:52 XLON A002A832Z6EP0000
232 1852.5 10:42:52 XLON L001SN32Z6EQ0000
41 1852.5 10:42:52 XLON L001SO32Z6EQ0000
150 1852.5 10:42:52 XLON L001SP32Z6EQ0000
91 1852.5 10:42:52 XLON L001SQ32Z6EQ0000
1000 1852.0 10:43:13 XLON L001SS32Z6EQ0000
151 1852.0 10:43:13 XLON L001ST32Z6EQ0000
47 1852.5 10:43:13 XLON L001SV32Z6EQ0000
96 1852.5 10:43:13 XLON L001SU32Z6EQ0000
72 1852.5 10:43:13 XLON L001SW32Z6EQ0000
85 1852.0 10:43:29 XLON L001SX32Z6EQ0000
258 1852.0 10:44:28 XLON L001T632Z6EQ0000
215 1852.0 10:44:30 XLON L001T732Z6EQ0000
158 1852.0 10:46:42 XLON L001TJ32Z6EQ0000
173 1852.0 10:46:43 XLON L001TK32Z6EQ0000
206 1851.5 10:49:07 XLON L001VZ32Z6EQ0000
828 1851.5 10:49:07 XLON B002EF32Z6EP0000
170 1851.5 10:49:07 XLON L001U032Z6EQ0000
172 1851.5 10:49:07 XLON B002EG32Z6EP0000
89 1851.5 10:49:07 XLON L001U132Z6EQ0000
178 1851.5 10:49:07 XLON L001U232Z6EQ0000
62 1851.0 10:49:07 XLON C002EI32Z6EP0000
50 1851.5 10:49:07 XLON L001U332Z6EQ0000
938 1851.0 10:49:07 XLON C002EH32Z6EP0000
185 1852.0 10:50:53 XLON L001WS32Z6EQ0000
3 1852.0 10:50:53 XLON L001WT32Z6EQ0000
1 1852.5 10:52:27 XLON L001XJ32Z6EQ0000
2 1852.5 10:52:27 XLON L001XK32Z6EQ0000
110 1852.5 10:54:07 XLON L001XN32Z6EQ0000
220 1853.0 10:58:21 XLON L0020B32Z6EQ0000
319 1853.0 10:58:21 XLON L0020A32Z6EQ0000
172 1854.0 11:06:50 XLON L0025532Z6EQ0000
241 1853.5 11:10:05 XLON L0025S32Z6EQ0000
129 1853.5 11:10:05 XLON L0025T32Z6EQ0000
218 1853.5 11:10:05 XLON L0025R32Z6EQ0000
16 1852.5 11:14:01 XLON L0027432Z6EQ0000
812 1852.0 11:16:09 XLON H0027U32Z6EQ0000
188 1852.0 11:16:09 XLON H0027W32Z6EQ0000
15 1852.0 11:16:09 XLON L0027T32Z6EQ0000
103 1852.0 11:16:09 XLON L0027V32Z6EQ0000
210 1851.5 11:16:27 XLON L0027Y32Z6EQ0000
575 1851.5 11:16:27 XLON D002NB32Z6EP0000
425 1851.5 11:16:27 XLON D002NA32Z6EP0000
41 1851.5 11:16:29 XLON L0027Z32Z6EQ0000
41 1851.5 11:16:29 XLON L0028032Z6EQ0000
81 1851.5 11:16:30 XLON L0028332Z6EQ0000
73 1851.5 11:16:30 XLON L0028232Z6EQ0000
95 1851.5 11:16:30 XLON L0028132Z6EQ0000
80 1851.5 11:23:18 XLON L0029L32Z6EQ0000
117 1851.5 11:23:26 XLON L0029N32Z6EQ0000
64 1851.0 11:25:56 XLON E002SH32Z6EP0000
85 1851.0 11:26:41 XLON E002T332Z6EP0000
178 1851.0 11:26:41 XLON L002DO32Z6EQ0000
25 1851.0 11:26:41 XLON L002DP32Z6EQ0000
222 1851.0 11:26:41 XLON L002DN32Z6EQ0000
851 1851.0 11:26:41 XLON E002T432Z6EP0000
29 1851.0 11:28:26 XLON L002EQ32Z6EQ0000
64 1851.0 11:28:26 XLON L002ER32Z6EQ0000
159 1850.5 11:28:29 XLON F002UR32Z6EP0000
841 1850.5 11:28:29 XLON F002US32Z6EP0000
75 1850.0 11:28:35 XLON G002ES32Z6EQ0000
786 1850.0 11:30:26 XLON G002G532Z6EQ0000
162 1850.0 11:30:26 XLON L002G632Z6EQ0000
139 1850.0 11:30:26 XLON G002G732Z6EQ0000
79 1850.0 11:30:26 XLON L002G832Z6EQ0000
171 1850.0 11:30:26 XLON L002G932Z6EQ0000
61 1849.5 11:32:20 XLON I002GT32Z6EQ0000
441 1849.5 11:32:20 XLON I002GS32Z6EQ0000
234 1849.5 11:32:21 XLON L002GU32Z6EQ0000
180 1849.5 11:32:21 XLON L002GX32Z6EQ0000
420 1849.5 11:32:21 XLON I002GW32Z6EQ0000
78 1849.5 11:32:21 XLON I002GV32Z6EQ0000
108 1850.0 11:32:43 XLON L002GY32Z6EQ0000
56 1850.0 11:32:46 XLON L002H032Z6EQ0000
109 1850.0 11:32:46 XLON L002GZ32Z6EQ0000
114 1849.5 11:37:56 XLON L002JC32Z6EQ0000
251 1849.5 11:39:16 XLON L002JE32Z6EQ0000
5 1849.0 11:44:37 XLON L002KY32Z6EQ0000
456 1849.0 11:44:37 XLON J002KU32Z6EQ0000
98 1849.0 11:44:37 XLON L002KW32Z6EQ0000
544 1849.0 11:44:37 XLON J002KX32Z6EQ0000
63 1850.0 11:53:20 XLON L002MN32Z6EQ0000
22 1850.0 11:55:00 XLON L002N032Z6EQ0000
179 1850.0 11:55:00 XLON L002MZ32Z6EQ0000
67 1850.0 11:55:00 XLON L002MY32Z6EQ0000
68 1849.5 11:59:58 XLON L002OO32Z6EQ0000
243 1849.5 11:59:58 XLON L002OP32Z6EQ0000
67 1848.5 12:03:33 XLON K002QX32Z6EQ0000
82 1848.5 12:04:46 XLON K002R432Z6EQ0000
851 1848.5 12:04:46 XLON K002R532Z6EQ0000
1000 1848.0 12:04:46 XLON L002R632Z6EQ0000
180 1848.5 12:04:48 XLON L002R832Z6EQ0000
87 1848.5 12:04:48 XLON L002R732Z6EQ0000
170 1848.5 12:04:51 XLON L002RC32Z6EQ0000
87 1848.5 12:04:51 XLON L002RD32Z6EQ0000
355 1848.5 12:04:51 XLON L002RE32Z6EQ0000
54 1847.5 12:05:04 XLON L002RU32Z6EQ0000
4 1847.5 12:05:04 XLON L002RW32Z6EQ0000
120 1847.0 12:05:12 XLON L002RX32Z6EQ0000
7 1845.5 12:06:47 XLON L002SI32Z6EQ0000
117 1845.5 12:06:54 XLON L002SL32Z6EQ0000
52 1845.5 12:06:54 XLON L002SK32Z6EQ0000
70 1845.0 12:07:12 XLON L002SM32Z6EQ0000
54 1845.5 12:09:59 XLON L002V332Z6EQ0000
256 1848.0 12:20:57 XLON L002X232Z6EQ0000
112 1849.5 12:25:24 XLON L0034432Z6EQ0000
283 1849.5 12:25:24 XLON L0034332Z6EQ0000
242 1851.5 12:33:00 XLON L0036G32Z6EQ0000
63 1851.0 12:33:47 XLON L0036M32Z6EQ0000
180 1851.0 12:33:47 XLON L0036J32Z6EQ0000
178 1851.0 12:33:47 XLON L0036I32Z6EQ0000
64 1851.0 12:33:47 XLON L0036L32Z6EQ0000
220 1851.0 12:33:47 XLON L0036K32Z6EQ0000
48 1851.0 12:33:47 XLON L0036N32Z6EQ0000
195 1850.5 12:37:50 XLON L0037S32Z6EQ0000
220 1850.0 12:37:54 XLON L0037T32Z6EQ0000
54 1850.5 12:37:54 XLON L0037V32Z6EQ0000
228 1849.5 12:41:43 XLON L0039D32Z6EQ0000
98 1849.5 12:43:59 XLON L0039M32Z6EQ0000
56 1849.5 12:50:18 XLON L003DF32Z6EQ0000
40 1849.5 12:50:18 XLON L003DG32Z6EQ0000
70 1849.5 12:53:32 XLON L003FJ32Z6EQ0000
19 1849.5 12:53:45 XLON L003FL32Z6EQ0000
893 1849.0 12:57:35 XLON G003GF32Z6EQ0000
19 1849.0 12:57:35 XLON L003GG32Z6EQ0000
107 1849.0 12:57:35 XLON G003GE32Z6EQ0000
255 1848.5 12:59:38 XLON E0054W32Z6EP0000
209 1848.5 12:59:38 XLON L003IB32Z6EQ0000
745 1848.5 12:59:38 XLON E0054X32Z6EP0000
86 1848.5 13:00:09 XLON L003IP32Z6EQ0000
143 1848.5 13:00:09 XLON L003IO32Z6EQ0000
272 1848.0 13:02:48 XLON F0056Y32Z6EP0000
80 1848.0 13:02:48 XLON F0056V32Z6EP0000
204 1848.0 13:02:48 XLON F0056U32Z6EP0000
63 1848.0 13:02:48 XLON F0056W32Z6EP0000
292 1848.0 13:02:48 XLON F0056X32Z6EP0000
131 1849.5 13:08:44 XLON L003L432Z6EQ0000
156 1849.5 13:08:44 XLON L003L232Z6EQ0000
282 1849.5 13:08:44 XLON L003L332Z6EQ0000
160 1849.5 13:08:44 XLON L003L532Z6EQ0000
77 1849.5 13:08:45 XLON L003L632Z6EQ0000
87 1849.5 13:08:45 XLON L003L732Z6EQ0000
248 1849.0 13:10:24 XLON L003L932Z6EQ0000
47 1849.5 13:19:50 XLON L003S932Z6EQ0000
47 1849.5 13:19:50 XLON L003S732Z6EQ0000
127 1849.0 13:19:50 XLON L003S532Z6EQ0000
122 1849.5 13:19:50 XLON L003S832Z6EQ0000
4 1849.5 13:19:50 XLON L003S632Z6EQ0000
78 1850.5 13:22:01 XLON L003SX32Z6EQ0000
28 1850.5 13:22:01 XLON L003SW32Z6EQ0000
16 1850.0 13:33:29 XLON L003W832Z6EQ0000
188 1849.0 13:34:42 XLON L003WC32Z6EQ0000
235 1848.5 13:35:00 XLON H003WK32Z6EQ0000
121 1848.5 13:35:00 XLON L003WN32Z6EQ0000
7 1848.5 13:35:00 XLON H003WL32Z6EQ0000
758 1848.5 13:35:00 XLON H003WJ32Z6EQ0000
46 1848.5 13:35:00 XLON L003WM32Z6EQ0000
4 1849.5 13:39:18 XLON L003XR32Z6EQ0000
153 1849.5 13:44:01 XLON L003ZL32Z6EQ0000
190 1849.0 13:45:30 XLON L0040M32Z6EQ0000
205 1848.5 13:45:42 XLON L0040N32Z6EQ0000
145 1848.5 13:45:42 XLON L0040O32Z6EQ0000
5 1848.0 13:46:27 XLON F0067732Z6EP0000
84 1848.0 13:47:25 XLON F0067J32Z6EP0000
148 1847.5 13:49:57 XLON L0042O32Z6EQ0000
97 1847.5 13:49:57 XLON L0042N32Z6EQ0000
94 1848.0 13:52:40 XLON L0043D32Z6EQ0000
181 1847.0 13:54:27 XLON L0044H32Z6EQ0000
87 1846.5 14:02:49 XLON L004AV32Z6EQ0000
10 1846.5 14:02:49 XLON L004AT32Z6EQ0000
50 1846.0 14:04:03 XLON L004AZ32Z6EQ0000
758 1845.0 14:04:53 XLON A006LP32Z6EP0000
128 1845.0 14:04:53 XLON A006LO32Z6EP0000
512 1845.0 14:04:53 XLON L004B332Z6EQ0000
1000 1845.5 14:04:53 XLON D006LN32Z6EP0000
1 1845.5 14:04:53 XLON L004B232Z6EQ0000
150 1844.5 14:04:53 XLON B006LR32Z6EP0000
287 1844.5 14:04:53 XLON B006LS32Z6EP0000
114 1845.0 14:04:53 XLON A006LQ32Z6EP0000
563 1844.5 14:04:55 XLON B006LT32Z6EP0000
83 1844.5 14:04:55 XLON L004B732Z6EQ0000
178 1844.5 14:04:55 XLON L004B632Z6EQ0000
83 1844.0 14:04:57 XLON L004B932Z6EQ0000
898 1844.0 14:04:57 XLON C006LX32Z6EP0000
102 1844.0 14:04:57 XLON C006LW32Z6EP0000
220 1845.0 14:09:32 XLON L004DU32Z6EQ0000
29 1845.0 14:09:32 XLON L004DV32Z6EQ0000
319 1845.0 14:09:32 XLON L004DT32Z6EQ0000
175 1845.0 14:09:32 XLON L004DW32Z6EQ0000
183 1844.5 14:14:25 XLON L004FI32Z6EQ0000
90 1844.5 14:16:53 XLON L004FZ32Z6EQ0000
78 1845.0 14:17:22 XLON L004GD32Z6EQ0000
245 1845.0 14:17:22 XLON L004GC32Z6EQ0000
94 1845.5 14:20:12 XLON L004GZ32Z6EQ0000
132 1845.5 14:20:12 XLON L004H032Z6EQ0000
97 1845.5 14:20:18 XLON L004H132Z6EQ0000
24 1845.0 14:23:41 XLON L004HS32Z6EQ0000
131 1844.0 14:25:08 XLON L004J332Z6EQ0000
16 1844.0 14:25:08 XLON L004J232Z6EQ0000
28 1844.5 14:27:40 XLON L004KO32Z6EQ0000
110 1844.5 14:27:40 XLON L004KN32Z6EQ0000
158 1845.0 14:27:55 XLON L004KP32Z6EQ0000
64 1844.5 14:28:58 XLON L004KQ32Z6EQ0000
4 1844.5 14:29:34 XLON L004L532Z6EQ0000
41 1844.5 14:30:40 XLON L004O432Z6EQ0000
92 1844.5 14:30:40 XLON L004O332Z6EQ0000
70 1844.5 14:30:40 XLON L004O232Z6EQ0000
180 1844.5 14:30:40 XLON L004O532Z6EQ0000
124 1847.0 14:35:50 XLON L004RQ32Z6EQ0000
152 1847.0 14:36:04 XLON L004RT32Z6EQ0000
220 1846.5 14:36:04 XLON L004RS32Z6EQ0000
160 1846.5 14:36:04 XLON L004RR32Z6EQ0000
106 1845.5 14:38:29 XLON L004SQ32Z6EQ0000
8 1845.5 14:38:29 XLON L004SP32Z6EQ0000
269 1845.0 14:40:02 XLON K004V832Z6EQ0000
400 1845.0 14:40:02 XLON K004V732Z6EQ0000
168 1844.5 14:40:02 XLON L004V632Z6EQ0000
331 1845.0 14:40:02 XLON K004V532Z6EQ0000
81 1844.5 14:40:03 XLON L004VC32Z6EQ0000
186 1845.0 14:40:39 XLON L004UL32Z6EQ0000
180 1845.0 14:42:25 XLON L004WH32Z6EQ0000
118 1845.0 14:42:25 XLON L004WI32Z6EQ0000
44 1845.0 14:42:25 XLON L004WG32Z6EQ0000
76 1844.5 14:42:28 XLON L004WL32Z6EQ0000
180 1844.5 14:42:28 XLON L004WK32Z6EQ0000
751 1844.5 14:42:28 XLON L004WJ32Z6EQ0000
83 1844.0 14:42:29 XLON L004WR32Z6EQ0000
180 1844.0 14:42:29 XLON L004WP32Z6EQ0000
200 1844.0 14:42:29 XLON J004WO32Z6EQ0000
400 1844.0 14:42:29 XLON J004WN32Z6EQ0000
400 1844.0 14:42:29 XLON J004WM32Z6EQ0000
142 1844.0 14:42:29 XLON L004WQ32Z6EQ0000
133 1844.0 14:44:44 XLON L004X632Z6EQ0000
81 1844.5 14:47:27 XLON L004YH32Z6EQ0000
129 1844.0 14:52:46 XLON L0050H32Z6EQ0000
82 1844.5 14:54:06 XLON L0051332Z6EQ0000
23 1844.0 14:56:21 XLON L0051Z32Z6EQ0000
77 1844.0 14:56:22 XLON L0052032Z6EQ0000
43 1843.5 14:56:23 XLON A007BG32Z6EP0000
104 1843.5 14:56:24 XLON A007BH32Z6EP0000
853 1843.5 14:56:25 XLON A007BI32Z6EP0000
147 1843.5 14:56:28 XLON L0052432Z6EQ0000
170 1843.5 14:56:28 XLON L0052332Z6EQ0000
223 1843.0 14:56:41 XLON B007BP32Z6EP0000
75 1843.5 14:56:49 XLON L0052I32Z6EQ0000
43 1844.0 14:57:10 XLON L0054E32Z6EQ0000
117 1844.0 14:57:10 XLON L0054D32Z6EQ0000
105 1843.5 14:58:38 XLON L0055V32Z6EQ0000
7 1844.0 15:01:01 XLON L0057G32Z6EQ0000
210 1844.0 15:01:44 XLON L0057U32Z6EQ0000
182 1844.0 15:02:25 XLON L0058932Z6EQ0000
180 1848.5 15:07:23 XLON L005GZ32Z6EQ0000
178 1848.5 15:07:23 XLON L005GY32Z6EQ0000
220 1848.5 15:07:23 XLON L005H032Z6EQ0000
129 1848.5 15:07:23 XLON L005H132Z6EQ0000
206 1848.5 15:07:23 XLON L005H232Z6EQ0000
174 1847.5 15:09:25 XLON L005IC32Z6EQ0000
171 1847.0 15:10:54 XLON L005JI32Z6EQ0000
54 1847.5 15:10:54 XLON L005JJ32Z6EQ0000
168 1849.0 15:18:05 XLON L005MF32Z6EQ0000
220 1849.0 15:18:05 XLON L005MG32Z6EQ0000
180 1849.5 15:18:05 XLON L005MH32Z6EQ0000
9 1849.5 15:18:05 XLON L005MI32Z6EQ0000
71 1849.0 15:18:29 XLON L005MJ32Z6EQ0000
177 1849.0 15:20:52 XLON L005O132Z6EQ0000
6 1849.0 15:20:52 XLON L005O032Z6EQ0000
114 1848.5 15:22:11 XLON L005P932Z6EQ0000
1000 1846.5 15:25:15 XLON D007W132Z6EP0000
140 1846.5 15:25:15 XLON L005Q932Z6EQ0000
95 1846.0 15:25:32 XLON L005QD32Z6EQ0000
1000 1846.0 15:25:32 XLON E007W332Z6EP0000
109 1846.0 15:25:32 XLON L005QE32Z6EQ0000
178 1846.0 15:25:32 XLON L005QF32Z6EQ0000
180 1846.0 15:25:32 XLON L005QG32Z6EQ0000
77 1846.0 15:25:32 XLON L005QH32Z6EQ0000
31 1846.0 15:25:32 XLON L005QI32Z6EQ0000
54 1845.5 15:26:01 XLON L005QY32Z6EQ0000
89 1843.5 15:27:07 XLON L005RT32Z6EQ0000
96 1843.5 15:27:07 XLON L005RV32Z6EQ0000
89 1843.5 15:28:31 XLON L005SA32Z6EQ0000
61 1843.5 15:28:37 XLON L005SH32Z6EQ0000
138 1843.0 15:28:39 XLON B007X932Z6EP0000
639 1843.0 15:28:39 XLON B007XA32Z6EP0000
228 1843.5 15:28:40 XLON L005SI32Z6EQ0000
98 1843.5 15:28:40 XLON L005SJ32Z6EQ0000
122 1843.5 15:28:56 XLON L005SK32Z6EQ0000
126 1844.0 15:29:38 XLON L005SP32Z6EQ0000
155 1843.5 15:30:04 XLON L005SQ32Z6EQ0000
180 1843.5 15:30:08 XLON L005SR32Z6EQ0000
9 1843.5 15:30:08 XLON L005SS32Z6EQ0000
75 1843.5 15:32:39 XLON L005TP32Z6EQ0000
37 1843.5 15:33:46 XLON L005U232Z6EQ0000
443 1842.5 15:35:28 XLON L005WZ32Z6EQ0000
200 1842.0 15:35:28 XLON F0083S32Z6EP0000
800 1842.0 15:35:28 XLON F0083R32Z6EP0000
1000 1842.5 15:35:28 XLON C0083Q32Z6EP0000
180 1842.5 15:35:28 XLON L005WX32Z6EQ0000
20 1842.5 15:35:28 XLON L005WW32Z6EQ0000
142 1842.5 15:35:28 XLON L005WY32Z6EQ0000
171 1842.0 15:36:36 XLON L005YF32Z6EQ0000
148 1841.5 15:36:51 XLON G005YU32Z6EQ0000
8 1842.5 15:39:28 XLON L0066O32Z6EQ0000
251 1842.0 15:40:00 XLON L0067C32Z6EQ0000
268 1841.5 15:40:00 XLON G0067E32Z6EQ0000
122 1842.0 15:40:00 XLON L0067F32Z6EQ0000
17 1842.0 15:40:00 XLON L0067H32Z6EQ0000
584 1841.5 15:40:00 XLON G0067D32Z6EQ0000
180 1842.0 15:40:00 XLON L0067G32Z6EQ0000
1000 1841.0 15:42:53 XLON H006A832Z6EQ0000
20 1841.5 15:42:53 XLON L006A932Z6EQ0000
180 1841.5 15:42:53 XLON L006A732Z6EQ0000
221 1841.5 15:42:53 XLON L006A632Z6EQ0000
180 1841.0 15:42:54 XLON L006AA32Z6EQ0000
66 1841.0 15:42:54 XLON L006AB32Z6EQ0000
161 1841.0 15:42:55 XLON L006AC32Z6EQ0000
103 1841.0 15:42:55 XLON L006AD32Z6EQ0000
147 1840.0 15:43:03 XLON L006AE32Z6EQ0000
120 1840.0 15:43:23 XLON L006AL32Z6EQ0000
43 1840.0 15:43:23 XLON L006AM32Z6EQ0000
69 1840.0 15:43:31 XLON L006AN32Z6EQ0000
17 1840.5 15:44:44 XLON L006BY32Z6EQ0000
207 1840.5 15:44:48 XLON L006GJ32Z6EQ0000
49 1840.5 15:44:48 XLON L006GK32Z6EQ0000
25 1840.5 15:44:48 XLON L006GL32Z6EQ0000
210 1840.5 15:47:09 XLON L006LI32Z6EQ0000
83 1840.5 15:47:09 XLON L006LJ32Z6EQ0000
152 1839.5 15:48:09 XLON L006N432Z6EQ0000
101 1841.5 15:50:11 XLON L006NF32Z6EQ0000
63 1841.5 15:50:54 XLON L006NI32Z6EQ0000
204 1841.0 15:51:19 XLON L006OA32Z6EQ0000
114 1841.0 15:51:20 XLON L006OC32Z6EQ0000
170 1841.0 15:51:20 XLON L006OB32Z6EQ0000
170 1843.0 15:52:52 XLON L006R932Z6EQ0000
178 1843.0 15:52:52 XLON L006RA32Z6EQ0000
180 1843.0 15:52:52 XLON L006RB32Z6EQ0000
170 1844.5 15:54:30 XLON L006TP32Z6EQ0000
136 1844.5 15:54:30 XLON L006TQ32Z6EQ0000
180 1844.5 15:54:30 XLON L006TR32Z6EQ0000
32 1844.5 15:54:30 XLON L006TS32Z6EQ0000
71 1844.5 15:55:31 XLON L006U332Z6EQ0000
45 1844.5 15:55:32 XLON L006U432Z6EQ0000
110 1845.0 15:57:10 XLON L006WJ32Z6EQ0000
104 1845.0 15:57:16 XLON L006WK32Z6EQ0000
93 1845.0 15:58:11 XLON L006XI32Z6EQ0000
58 1845.0 15:58:11 XLON L006XD32Z6EQ0000
180 1845.0 15:58:11 XLON L006XH32Z6EQ0000
103 1845.0 15:58:11 XLON L006XC32Z6EQ0000
136 1845.0 15:58:11 XLON L006XG32Z6EQ0000
90 1845.0 15:58:11 XLON L006XF32Z6EQ0000
45 1845.0 15:58:11 XLON L006XE32Z6EQ0000
71 1845.0 15:58:11 XLON L006XB32Z6EQ0000
200 1844.0 15:58:16 XLON D008HC32Z6EP0000
97 1844.0 15:58:16 XLON D008HD32Z6EP0000
87 1844.0 15:58:21 XLON D008HH32Z6EP0000
120 1844.0 15:58:50 XLON D008HM32Z6EP0000
32 1844.0 15:58:54 XLON L006XN32Z6EQ0000
245 1844.0 15:58:54 XLON D008HR32Z6EP0000
51 1844.0 15:58:54 XLON D008HQ32Z6EP0000
280 1843.5 15:58:54 XLON E008HP32Z6EP0000
200 1844.0 15:58:54 XLON D008HO32Z6EP0000
178 1844.0 15:58:54 XLON L006XM32Z6EQ0000
94 1844.0 15:58:54 XLON L006XO32Z6EQ0000
130 1844.0 15:58:54 XLON L006XL32Z6EQ0000
87 1843.5 15:58:59 XLON E008HU32Z6EP0000
151 1843.5 16:00:03 XLON E008IB32Z6EP0000
136 1843.5 16:00:10 XLON E008IC32Z6EP0000
103 1843.5 16:00:20 XLON E008IL32Z6EP0000
34 1843.5 16:01:02 XLON L0070X32Z6EQ0000
56 1843.5 16:01:02 XLON L0070Y32Z6EQ0000
243 1843.5 16:01:02 XLON E008J132Z6EP0000
133 1843.0 16:01:02 XLON L0070Z32Z6EQ0000
29 1843.5 16:01:02 XLON L0070T32Z6EQ0000
178 1843.5 16:01:02 XLON L0070W32Z6EQ0000
136 1843.0 16:01:02 XLON L0070U32Z6EQ0000
133 1843.0 16:02:02 XLON L0071Z32Z6EQ0000
180 1844.0 16:03:03 XLON L0072B32Z6EQ0000
33 1844.0 16:03:03 XLON L0072A32Z6EQ0000
120 1844.0 16:03:03 XLON L0072C32Z6EQ0000
144 1843.0 16:03:32 XLON L0072U32Z6EQ0000
454 1843.0 16:03:32 XLON L0072V32Z6EQ0000
41 1842.5 16:03:39 XLON L0073332Z6EQ0000
259 1843.0 16:03:39 XLON L0073232Z6EQ0000
1000 1842.5 16:03:39 XLON A008JU32Z6EP0000
180 1842.5 16:03:41 XLON L0073532Z6EQ0000
20 1842.5 16:03:41 XLON L0073632Z6EQ0000
95 1842.5 16:03:41 XLON L0073432Z6EQ0000
83 1843.0 16:04:38 XLON L0074832Z6EQ0000
11 1843.0 16:04:52 XLON L0074M32Z6EQ0000
49 1843.0 16:04:58 XLON L0074N32Z6EQ0000
86 1842.0 16:06:34 XLON B008KC32Z6EP0000
575 1842.0 16:06:38 XLON B008KF32Z6EP0000
217 1842.0 16:06:38 XLON B008KE32Z6EP0000
122 1842.0 16:06:38 XLON B008KD32Z6EP0000
228 1842.0 16:07:53 XLON L0075232Z6EQ0000
165 1842.0 16:08:03 XLON L0075932Z6EQ0000
4 1842.0 16:08:03 XLON L0075832Z6EQ0000
1000 1841.5 16:09:43 XLON C008LH32Z6EP0000
180 1841.5 16:09:43 XLON L0075R32Z6EQ0000
178 1841.5 16:09:43 XLON L0075Q32Z6EQ0000
74 1841.5 16:09:43 XLON L0075V32Z6EQ0000
133 1841.5 16:09:43 XLON L0075T32Z6EQ0000
117 1841.5 16:09:43 XLON L0075P32Z6EQ0000
178 1841.5 16:09:43 XLON L0075S32Z6EQ0000
63 1841.5 16:09:43 XLON L0075O32Z6EQ0000
54 1841.5 16:10:49 XLON L0076332Z6EQ0000
120 1841.5 16:10:49 XLON L0076232Z6EQ0000
61 1841.5 16:12:20 XLON L0076732Z6EQ0000
2 1841.5 16:12:25 XLON L0076832Z6EQ0000
252 1841.0 16:14:41 XLON L0077J32Z6EQ0000
86 1841.0 16:14:47 XLON L0077N32Z6EQ0000
19 1841.0 16:14:47 XLON L0077P32Z6EQ0000
180 1841.0 16:14:47 XLON L0077O32Z6EQ0000
160 1840.5 16:15:29 XLON L0078F32Z6EQ0000
86 1839.5 16:16:00 XLON L0078Q32Z6EQ0000
213 1839.0 16:20:07 XLON L007BD32Z6EQ0000
20 1839.0 16:20:54 XLON L007C132Z6EQ0000
92 1839.0 16:20:54 XLON L007C032Z6EQ0000
16 1838.5 16:21:07 XLON I007C532Z6EQ0000
23 1838.5 16:21:07 XLON L007C632Z6EQ0000
984 1838.5 16:21:07 XLON I007C332Z6EQ0000
114 1838.5 16:21:07 XLON L007C432Z6EQ0000
86 1838.5 16:21:09 XLON L007C732Z6EQ0000
72 1838.5 16:21:10 XLON L007C832Z6EQ0000
170 1838.5 16:21:10 XLON L007C932Z6EQ0000
95 1839.5 16:22:11 XLON L007EJ32Z6EQ0000
247 1839.5 16:22:11 XLON L007EK32Z6EQ0000
51 1839.5 16:22:12 XLON L007EL32Z6EQ0000
72 1840.5 16:27:41 XLON L007HN32Z6EQ0000
143 1840.5 16:28:23 XLON L007HO32Z6EQ0000
152 1840.5 16:28:23 XLON L007HP32Z6EQ0000
88 1840.5 16:28:23 XLON L007HQ32Z6EQ0000
129 1840.5 16:28:23 XLON L007HR32Z6EQ0000
114 1841.0 16:28:54 XLON L007IP32Z6EQ0000
221 1841.0 16:28:54 XLON L007IQ32Z6EQ0000
43 1841.0 16:28:54 XLON L007IR32Z6EQ0000
174 1830.5 16:35:27 XLON J007LB32Z6EQ0000
5022 1830.5 16:35:27 XLON F008XX32Z6EP0000
881 1830.5 16:35:27 XLON F008XZ32Z6EP0000
1900 1830.5 16:35:27 XLON F008Y132Z6EP0000
182 1830.5 16:35:27 XLON F008Y332Z6EP0000
4779 1830.5 16:35:27 XLON F008Y732Z6EP0000
72 1830.5 16:35:27 XLON F008Y532Z6EP0000
2182 1830.5 16:35:27 XLON F008YB32Z6EP0000
788 1830.5 16:35:27 XLON F008Y932Z6EP0000
12 1830.5 16:35:27 XLON F008YF32Z6EP0000
346 1830.5 16:35:27 XLON F008YD32Z6EP0000
250 1830.5 16:35:27 XLON F008YH32Z6EP0000
178 1830.5 16:35:27 XLON F008YJ32Z6EP0000
107 1830.5 16:35:27 XLON F008XU32Z6EP0000
469 1830.5 16:35:27 XLON F008XT32Z6EP0000
611 1830.5 16:35:27 XLON F008XR32Z6EP0000
2397 1830.5 16:35:27 XLON F008XP32Z6EP0000
826 1830.5 16:35:27 XLON J007LC32Z6EQ0000
1328 1830.5 16:35:27 XLON F008WU32Z6EP0000
222 1830.5 16:35:27 XLON F008WX32Z6EP0000
519 1830.5 16:35:27 XLON F008WZ32Z6EP0000
273 1830.5 16:35:27 XLON F008X132Z6EP0000
107 1830.5 16:35:27 XLON F008X332Z6EP0000
130 1830.5 16:35:27 XLON F008X732Z6EP0000
25 1830.5 16:35:27 XLON F008X932Z6EP0000
1391 1830.5 16:35:27 XLON F008XB32Z6EP0000
1079 1830.5 16:35:27 XLON F008XD32Z6EP0000
13849 1830.5 16:35:27 XLON F008XF32Z6EP0000
1258 1830.5 16:35:27 XLON F008XH32Z6EP0000
3121 1830.5 16:35:27 XLON F008XJ32Z6EP0000
17908 1830.5 16:35:27 XLON F008XL32Z6EP0000
518 1830.5 16:35:27 XLON F008XN32Z6EP0000
1000 1830.5 16:35:27 XLON K007LA32Z6EQ0000
96 1830.5 16:35:27 XLON F008X532Z6EP0000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDEIIIVIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement