REG - Assoc.British Foods - Transaction in Own Shares
09/06/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230609:nRSI3145Ca&default-theme=true
RNS Number : 3145C Associated British Foods PLC 09 June 2023
09 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 June 2023 it
purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 09 June 2023
Number of shares repurchased: 189,000
Average price paid per share: GBp 1,856.1173
Highest price paid per share: GBp 1,877.0000
Lowest price paid per share: GBp 1,845.0000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 June 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
740 1877.0 08:03:07 XLON I0004532Z6GY0000
70 1873.5 08:09:43 XLON I0005Z32Z6GY0000
66 1873.5 08:09:53 XLON I0006032Z6GY0000
23 1872.5 08:10:22 XLON I0006M32Z6GY0000
176 1873.5 08:12:01 XLON I0007B32Z6GY0000
119 1873.5 08:12:01 XLON I0007C32Z6GY0000
83 1873.5 08:12:02 XLON I0007D32Z6GY0000
104 1873.5 08:12:02 XLON I0007E32Z6GY0000
67 1871.0 08:15:03 XLON I0008U32Z6GY0000
205 1871.0 08:15:03 XLON I0008W32Z6GY0000
58 1871.0 08:15:41 XLON I0009F32Z6GY0000
68 1870.0 08:16:59 XLON I0009W32Z6GY0000
62 1870.0 08:18:25 XLON I000A832Z6GY0000
92 1870.0 08:18:25 XLON I000A932Z6GY0000
33 1869.0 08:18:50 XLON I000AA32Z6GY0000
128 1868.0 08:19:29 XLON I000AT32Z6GY0000
49 1868.0 08:20:54 XLON I000BN32Z6GY0000
67 1868.0 08:22:34 XLON I000C132Z6GY0000
67 1868.0 08:22:35 XLON I000C232Z6GY0000
43 1865.5 08:27:44 XLON I000DD32Z6GY0000
769 1865.5 08:27:44 XLON I000DE32Z6GY0000
72 1864.0 08:33:46 XLON I000ET32Z6GY0000
20 1864.0 08:33:46 XLON I000EV32Z6GY0000
71 1864.0 08:33:46 XLON I000EU32Z6GY0000
100 1865.0 08:34:45 XLON I000EW32Z6GY0000
51 1865.5 08:35:00 XLON I000EY32Z6GY0000
330 1864.5 08:35:29 XLON I000F232Z6GY0000
23 1863.0 08:36:28 XLON I000F332Z6GY0000
51 1863.0 08:40:08 XLON I000GZ32Z6GY0000
23 1863.0 08:40:08 XLON I000GY32Z6GY0000
115 1863.5 08:40:53 XLON I000H632Z6GY0000
23 1864.5 08:47:07 XLON I000JJ32Z6GY0000
244 1863.5 08:48:11 XLON I000JO32Z6GY0000
294 1866.0 09:00:01 XLON I000NB32Z6GY0000
280 1866.0 09:00:01 XLON I000NC32Z6GY0000
175 1866.0 09:00:02 XLON I000ND32Z6GY0000
142 1866.0 09:00:02 XLON I000NE32Z6GY0000
96 1867.5 09:00:09 XLON I000NI32Z6GY0000
9 1867.5 09:00:13 XLON I000NJ32Z6GY0000
88 1867.5 09:00:13 XLON I000NK32Z6GY0000
56 1866.5 09:01:34 XLON I000NR32Z6GY0000
110 1866.0 09:05:56 XLON I000P432Z6GY0000
60 1866.0 09:05:57 XLON I000P532Z6GY0000
27 1865.5 09:06:47 XLON I000QB32Z6GY0000
263 1864.0 09:09:32 XLON I000RC32Z6GY0000
109 1863.5 09:10:44 XLON I000RE32Z6GY0000
66 1863.0 09:10:56 XLON I000RH32Z6GY0000
3 1863.0 09:15:38 XLON I000SP32Z6GY0000
57 1863.0 09:15:38 XLON I000SO32Z6GY0000
71 1863.0 09:20:31 XLON I000TQ32Z6GY0000
981 1862.5 09:20:50 XLON K000TR32Z6GY0000
19 1862.5 09:20:50 XLON K000TS32Z6GY0000
111 1862.5 09:20:50 XLON I000TT32Z6GY0000
107 1862.5 09:20:51 XLON I000TV32Z6GY0000
158 1862.0 09:23:47 XLON I000V232Z6GY0000
256 1862.0 09:23:47 XLON I000TZ32Z6GY0000
175 1862.0 09:23:47 XLON I000V132Z6GY0000
1000 1862.0 09:23:47 XLON L000TY32Z6GY0000
86 1862.0 09:23:47 XLON I000V032Z6GY0000
887 1861.5 09:23:52 XLON G000V332Z6GY0000
113 1861.5 09:23:52 XLON G000V432Z6GY0000
60 1862.5 09:25:39 XLON I000UP32Z6GY0000
333 1861.5 09:28:50 XLON I000WV32Z6GY0000
213 1861.0 09:30:16 XLON H000WU32Z6GY0000
787 1861.0 09:30:44 XLON H000X232Z6GY0000
170 1861.0 09:30:44 XLON I000X132Z6GY0000
1000 1860.5 09:34:07 XLON I000Z232Z6GY0000
17 1860.5 09:34:07 XLON I000Z332Z6GY0000
399 1860.5 09:34:07 XLON I000Z432Z6GY0000
422 1860.5 09:35:59 XLON I000ZX32Z6GY0000
261 1860.0 09:36:15 XLON J000ZY32Z6GY0000
40 1861.0 09:40:01 XLON I0015P32Z6GY0000
313 1861.0 09:49:00 XLON I001EX32Z6GY0000
70 1860.0 09:49:01 XLON I001F032Z6GY0000
220 1860.0 09:49:01 XLON I001EZ32Z6GY0000
739 1860.0 09:49:01 XLON J001EY32Z6GY0000
71 1859.5 09:49:07 XLON I001F232Z6GY0000
71 1859.5 09:49:07 XLON I001F132Z6GY0000
73 1859.0 09:50:13 XLON I001FR32Z6GY0000
188 1860.0 09:54:09 XLON I001HZ32Z6GY0000
92 1860.0 09:54:09 XLON I001HY32Z6GY0000
93 1860.5 10:02:48 XLON I001KZ32Z6GY0000
176 1861.5 10:02:50 XLON I001L032Z6GY0000
127 1861.5 10:02:50 XLON I001L132Z6GY0000
44 1860.5 10:07:08 XLON I001PW32Z6GY0000
67 1860.5 10:07:08 XLON I001PU32Z6GY0000
68 1860.0 10:07:12 XLON I001Q032Z6GY0000
1000 1859.0 10:10:26 XLON E0028M32Z6GX0000
140 1859.0 10:10:26 XLON I001UI32Z6GY0000
220 1859.0 10:13:15 XLON I001Y132Z6GY0000
44 1859.0 10:13:15 XLON I001Y232Z6GY0000
528 1859.0 10:13:15 XLON I001Y032Z6GY0000
92 1859.5 10:19:32 XLON I0021Q32Z6GY0000
98 1859.5 10:19:41 XLON I0021V32Z6GY0000
154 1859.5 10:22:39 XLON I0023232Z6GY0000
61 1859.0 10:25:27 XLON I0027Y32Z6GY0000
1000 1859.0 10:25:27 XLON F002II32Z6GX0000
214 1858.5 10:25:27 XLON A002IJ32Z6GX0000
438 1859.0 10:35:01 XLON I002J932Z6GY0000
188 1859.0 10:35:01 XLON I002JA32Z6GY0000
400 1858.5 10:35:15 XLON A002PQ32Z6GX0000
170 1858.5 10:35:15 XLON A002PR32Z6GX0000
216 1858.5 10:35:15 XLON A002PP32Z6GX0000
1000 1858.0 10:36:36 XLON B002Q032Z6GX0000
416 1858.0 10:36:36 XLON I002JH32Z6GY0000
175 1858.0 10:36:38 XLON I002JM32Z6GY0000
16 1858.0 10:36:38 XLON I002JN32Z6GY0000
176 1858.0 10:36:38 XLON I002JL32Z6GY0000
207 1857.5 10:36:51 XLON C002Q332Z6GX0000
793 1857.5 10:36:51 XLON C002Q232Z6GX0000
190 1857.5 10:36:53 XLON I002JO32Z6GY0000
79 1857.5 10:36:55 XLON I002JP32Z6GY0000
658 1857.0 10:38:27 XLON D002QY32Z6GX0000
153 1857.0 10:38:27 XLON I002MD32Z6GY0000
342 1857.0 10:38:27 XLON D002QX32Z6GX0000
237 1856.5 10:39:22 XLON G002N132Z6GY0000
55 1856.5 10:39:22 XLON G002N032Z6GY0000
290 1856.5 10:39:22 XLON G002MZ32Z6GY0000
37 1856.5 10:39:22 XLON G002N232Z6GY0000
175 1856.5 10:39:37 XLON G002N432Z6GY0000
206 1856.5 10:39:37 XLON G002N632Z6GY0000
196 1856.5 10:39:37 XLON I002N832Z6GY0000
180 1856.5 10:39:37 XLON I002N932Z6GY0000
12 1856.5 10:39:37 XLON I002N732Z6GY0000
194 1856.5 10:39:37 XLON I002N532Z6GY0000
13 1857.0 10:40:27 XLON I002O132Z6GY0000
47 1857.0 10:41:45 XLON I002PS32Z6GY0000
76 1857.0 10:41:45 XLON I002PT32Z6GY0000
220 1856.5 10:41:49 XLON I002PU32Z6GY0000
221 1856.5 10:41:49 XLON I002PV32Z6GY0000
21 1856.5 10:41:49 XLON I002PX32Z6GY0000
12 1856.0 10:41:55 XLON H002Q032Z6GY0000
12 1856.0 10:42:30 XLON H002QD32Z6GY0000
268 1856.0 10:42:30 XLON H002QE32Z6GY0000
400 1856.0 10:42:30 XLON H002QB32Z6GY0000
308 1856.0 10:42:30 XLON H002QC32Z6GY0000
160 1856.0 10:42:35 XLON I002QJ32Z6GY0000
78 1856.0 10:42:35 XLON I002QI32Z6GY0000
78 1856.0 10:42:35 XLON I002QK32Z6GY0000
23 1855.5 10:43:09 XLON I002QQ32Z6GY0000
1000 1855.0 10:46:33 XLON I002UC32Z6GY0000
92 1855.0 10:46:33 XLON I002UD32Z6GY0000
83 1855.0 10:47:09 XLON I002ZQ32Z6GY0000
699 1855.0 10:47:09 XLON I002ZN32Z6GY0000
157 1855.5 10:48:08 XLON I0032632Z6GY0000
49 1855.0 10:48:30 XLON I0032D32Z6GY0000
39 1855.0 10:48:30 XLON I0032C32Z6GY0000
1000 1854.5 10:51:35 XLON J0033B32Z6GY0000
410 1854.5 10:51:35 XLON I0033C32Z6GY0000
47 1854.5 10:51:35 XLON I0033A32Z6GY0000
272 1854.0 10:51:37 XLON K0033E32Z6GY0000
728 1854.0 10:51:37 XLON K0033F32Z6GY0000
156 1854.0 10:51:38 XLON I0033G32Z6GY0000
149 1854.0 10:51:38 XLON I0033K32Z6GY0000
225 1854.0 10:51:38 XLON I0033H32Z6GY0000
178 1854.0 10:51:38 XLON I0033I32Z6GY0000
125 1854.0 10:51:38 XLON I0033J32Z6GY0000
121 1854.0 10:51:38 XLON I0033L32Z6GY0000
265 1852.0 10:53:09 XLON I0033M32Z6GY0000
125 1852.5 10:55:31 XLON I0036932Z6GY0000
220 1852.5 10:55:31 XLON I0036832Z6GY0000
45 1852.5 10:55:31 XLON I0036732Z6GY0000
17 1852.0 10:57:34 XLON I0036B32Z6GY0000
18 1855.0 10:58:53 XLON I0037K32Z6GY0000
92 1855.0 11:00:07 XLON I0038032Z6GY0000
614 1854.5 11:00:23 XLON I0038A32Z6GY0000
116 1854.5 11:04:02 XLON I003A132Z6GY0000
145 1854.5 11:04:02 XLON I003A032Z6GY0000
164 1854.5 11:04:26 XLON I003A232Z6GY0000
57 1854.5 11:04:45 XLON I003A332Z6GY0000
397 1854.0 11:06:56 XLON L003A632Z6GY0000
29 1854.0 11:06:56 XLON L003AB32Z6GY0000
57 1854.0 11:06:56 XLON L003AA32Z6GY0000
397 1854.0 11:06:56 XLON L003A932Z6GY0000
120 1854.0 11:06:56 XLON L003A832Z6GY0000
53 1854.0 11:06:56 XLON I003A732Z6GY0000
360 1853.5 11:08:16 XLON A0038A32Z6GX0000
178 1853.5 11:08:18 XLON I003B032Z6GY0000
505 1853.5 11:08:18 XLON A0038C32Z6GX0000
178 1853.5 11:08:18 XLON I003AZ32Z6GY0000
135 1853.5 11:08:18 XLON A0038B32Z6GX0000
431 1853.5 11:08:18 XLON I003AY32Z6GY0000
1000 1853.0 11:09:12 XLON B003B432Z6GX0000
83 1853.0 11:09:12 XLON I003BB32Z6GY0000
90 1853.5 11:09:12 XLON I003BC32Z6GY0000
367 1852.5 11:11:23 XLON I003C732Z6GY0000
75 1852.5 11:11:24 XLON I003C832Z6GY0000
117 1852.5 11:11:24 XLON I003C932Z6GY0000
66 1852.5 11:11:46 XLON I003CG32Z6GY0000
4 1851.5 11:13:01 XLON I003CI32Z6GY0000
110 1852.0 11:13:04 XLON I003CJ32Z6GY0000
15 1852.0 11:13:04 XLON I003CK32Z6GY0000
146 1852.0 11:13:08 XLON I003CM32Z6GY0000
9 1852.0 11:13:08 XLON I003CN32Z6GY0000
65 1852.0 11:14:06 XLON I003DX32Z6GY0000
65 1851.5 11:16:24 XLON I003EC32Z6GY0000
130 1851.5 11:18:29 XLON I003EM32Z6GY0000
20 1851.5 11:22:57 XLON I003FM32Z6GY0000
201 1851.5 11:23:00 XLON I003G732Z6GY0000
29 1851.5 11:23:04 XLON I003G832Z6GY0000
35 1852.0 11:29:31 XLON I003LK32Z6GY0000
106 1852.0 11:29:32 XLON I003LN32Z6GY0000
196 1851.5 11:31:37 XLON I003MD32Z6GY0000
11 1851.5 11:31:37 XLON I003ME32Z6GY0000
112 1851.0 11:31:39 XLON I003MF32Z6GY0000
125 1850.5 11:31:39 XLON D003WO32Z6GX0000
1000 1851.0 11:31:39 XLON C003WN32Z6GX0000
21 1852.0 11:33:34 XLON I003MM32Z6GY0000
97 1852.0 11:33:34 XLON I003ML32Z6GY0000
220 1852.0 11:36:42 XLON I003N632Z6GY0000
375 1852.0 11:36:42 XLON I003N532Z6GY0000
125 1852.0 11:36:42 XLON I003N732Z6GY0000
74 1852.0 11:36:42 XLON I003N832Z6GY0000
19 1851.5 11:37:08 XLON I003NC32Z6GY0000
247 1850.5 11:37:29 XLON D003ZB32Z6GX0000
61 1851.0 11:37:29 XLON I003ND32Z6GY0000
30 1851.5 11:37:29 XLON I003NE32Z6GY0000
37 1851.5 11:37:29 XLON I003NF32Z6GY0000
400 1850.5 11:38:21 XLON D003ZD32Z6GX0000
221 1850.5 11:38:21 XLON I003O232Z6GY0000
172 1850.5 11:38:21 XLON D003ZE32Z6GX0000
56 1850.5 11:38:21 XLON D003ZC32Z6GX0000
109 1850.0 11:38:22 XLON E003ZF32Z6GX0000
891 1850.0 11:40:34 XLON E0040632Z6GX0000
320 1850.0 11:40:34 XLON I003P432Z6GY0000
754 1849.5 11:40:34 XLON F0040832Z6GX0000
246 1849.5 11:40:34 XLON F0040732Z6GX0000
98 1849.5 11:40:37 XLON I003P532Z6GY0000
415 1849.0 11:42:22 XLON I003PO32Z6GY0000
239 1849.0 11:42:22 XLON I003PN32Z6GY0000
117 1848.5 11:42:23 XLON I003PP32Z6GY0000
23 1847.5 11:49:40 XLON I003XY32Z6GY0000
55 1847.5 11:49:40 XLON I003XX32Z6GY0000
115 1847.5 11:49:43 XLON I003XZ32Z6GY0000
21 1849.0 11:56:04 XLON I0044X32Z6GY0000
128 1849.0 11:56:04 XLON I0044Z32Z6GY0000
233 1849.0 11:56:04 XLON I0044Y32Z6GY0000
54 1848.5 11:57:27 XLON I0045932Z6GY0000
49 1848.5 12:02:42 XLON I0047532Z6GY0000
37 1848.0 12:04:18 XLON I0048E32Z6GY0000
104 1849.0 12:13:45 XLON I0049U32Z6GY0000
105 1849.5 12:16:31 XLON I004AL32Z6GY0000
34 1849.0 12:19:20 XLON I004CM32Z6GY0000
40 1849.0 12:19:26 XLON I004CO32Z6GY0000
60 1849.0 12:19:26 XLON I004CN32Z6GY0000
59 1847.5 12:27:30 XLON I004EY32Z6GY0000
1000 1847.0 12:29:34 XLON G004F332Z6GY0000
118 1847.0 12:29:34 XLON I004F432Z6GY0000
44 1846.5 12:29:38 XLON I004FD32Z6GY0000
891 1846.5 12:29:38 XLON H004F532Z6GY0000
915 1846.0 12:29:38 XLON I004F732Z6GY0000
178 1846.5 12:29:38 XLON I004FA32Z6GY0000
44 1846.5 12:29:38 XLON I004FB32Z6GY0000
109 1846.5 12:29:38 XLON H004F632Z6GY0000
179 1846.5 12:29:38 XLON I004F932Z6GY0000
85 1846.0 12:29:38 XLON I004F832Z6GY0000
68 1846.5 12:29:38 XLON I004FJ32Z6GY0000
77 1846.5 12:29:38 XLON I004FI32Z6GY0000
44 1846.5 12:29:38 XLON I004FH32Z6GY0000
178 1846.5 12:29:38 XLON I004FG32Z6GY0000
179 1846.5 12:29:38 XLON I004FF32Z6GY0000
33 1846.5 12:29:38 XLON I004FC32Z6GY0000
125 1846.5 12:29:38 XLON I004FE32Z6GY0000
75 1846.0 12:33:44 XLON I004HJ32Z6GY0000
126 1846.0 12:34:56 XLON I004HP32Z6GY0000
96 1846.5 12:35:09 XLON I004HS32Z6GY0000
220 1845.0 12:37:35 XLON I004IW32Z6GY0000
138 1845.0 12:37:35 XLON I004IU32Z6GY0000
90 1846.5 12:47:41 XLON I004NY32Z6GY0000
94 1846.5 12:47:55 XLON I004O032Z6GY0000
8 1846.5 12:47:55 XLON I004NZ32Z6GY0000
49 1847.5 12:55:34 XLON I004TG32Z6GY0000
746 1847.5 12:57:28 XLON I004W132Z6GY0000
438 1847.0 13:00:13 XLON I004WI32Z6GY0000
1000 1847.0 13:00:13 XLON D0053032Z6GX0000
262 1847.0 13:00:13 XLON I004WK32Z6GY0000
126 1847.0 13:00:13 XLON I004WJ32Z6GY0000
134 1847.5 13:00:14 XLON I004WL32Z6GY0000
125 1847.5 13:00:14 XLON I004WM32Z6GY0000
84 1847.0 13:00:56 XLON I004YW32Z6GY0000
506 1847.0 13:00:56 XLON I004YX32Z6GY0000
16 1847.0 13:02:41 XLON I0050F32Z6GY0000
70 1846.5 13:03:29 XLON I0050J32Z6GY0000
86 1846.5 13:03:29 XLON I0050I32Z6GY0000
179 1846.5 13:03:29 XLON I0050K32Z6GY0000
921 1846.5 13:03:29 XLON E0053832Z6GX0000
68 1846.5 13:03:29 XLON I0050H32Z6GY0000
79 1846.5 13:03:29 XLON E0053932Z6GX0000
882 1846.0 13:05:22 XLON B0054J32Z6GX0000
45 1846.0 13:05:22 XLON I0050R32Z6GY0000
118 1846.0 13:05:22 XLON B0054K32Z6GX0000
69 1848.5 13:14:50 XLON I0055032Z6GY0000
282 1851.5 13:23:07 XLON I005BY32Z6GY0000
109 1851.5 13:23:07 XLON I005BZ32Z6GY0000
184 1851.5 13:23:07 XLON I005C032Z6GY0000
68 1851.5 13:23:07 XLON I005C132Z6GY0000
60 1851.5 13:25:01 XLON I005C832Z6GY0000
66 1852.0 13:26:29 XLON I005CB32Z6GY0000
636 1852.0 13:26:29 XLON I005CC32Z6GY0000
340 1853.0 13:27:10 XLON I005CX32Z6GY0000
207 1853.0 13:29:23 XLON I005EG32Z6GY0000
137 1853.0 13:29:23 XLON I005EF32Z6GY0000
903 1852.5 13:31:13 XLON F005OA32Z6GX0000
82 1854.0 13:31:55 XLON I005GR32Z6GY0000
146 1853.5 13:33:34 XLON I005GT32Z6GY0000
173 1853.5 13:33:34 XLON I005GV32Z6GY0000
281 1853.5 13:33:34 XLON I005GS32Z6GY0000
97 1852.5 13:33:57 XLON F005QL32Z6GX0000
47 1852.5 13:34:25 XLON I005HA32Z6GY0000
19 1852.5 13:34:25 XLON I005HC32Z6GY0000
53 1854.0 13:37:48 XLON I005HK32Z6GY0000
143 1853.0 13:39:14 XLON I005I332Z6GY0000
1000 1852.0 13:43:03 XLON G005K632Z6GY0000
31 1852.0 13:46:31 XLON I005LX32Z6GY0000
268 1852.5 13:50:48 XLON I005PD32Z6GY0000
235 1852.5 13:50:48 XLON I005PC32Z6GY0000
43 1854.0 13:54:53 XLON I005SN32Z6GY0000
43 1854.0 13:54:58 XLON I005SO32Z6GY0000
44 1853.5 13:55:00 XLON I005SQ32Z6GY0000
352 1853.5 13:55:00 XLON I005SP32Z6GY0000
54 1853.0 13:56:17 XLON I005TO32Z6GY0000
2 1853.5 13:57:38 XLON I005U832Z6GY0000
18 1853.5 13:58:11 XLON I005UD32Z6GY0000
48 1853.5 13:58:11 XLON I005UC32Z6GY0000
186 1853.0 13:58:11 XLON I005UB32Z6GY0000
153 1852.5 14:05:57 XLON I005YV32Z6GY0000
47 1852.0 14:05:57 XLON I005Z032Z6GY0000
68 1851.5 14:05:57 XLON H005YX32Z6GY0000
47 1851.5 14:05:57 XLON I005YZ32Z6GY0000
293 1851.5 14:05:57 XLON H005YY32Z6GY0000
639 1851.5 14:05:57 XLON H005YW32Z6GY0000
44 1852.0 14:05:57 XLON I005Z232Z6GY0000
451 1851.5 14:05:57 XLON I005Z332Z6GY0000
179 1852.0 14:05:57 XLON I005Z132Z6GY0000
1000 1852.0 14:05:57 XLON L005YU32Z6GY0000
186 1851.5 14:06:03 XLON I005Z732Z6GY0000
56 1851.5 14:06:06 XLON I005ZC32Z6GY0000
23 1851.5 14:06:06 XLON I005ZD32Z6GY0000
56 1851.5 14:06:06 XLON I005ZB32Z6GY0000
61 1851.0 14:06:08 XLON J005ZG32Z6GY0000
146 1851.0 14:06:08 XLON J005ZE32Z6GY0000
793 1851.0 14:06:08 XLON J005ZF32Z6GY0000
333 1849.5 14:06:08 XLON I005ZL32Z6GY0000
56 1849.5 14:06:08 XLON I005ZK32Z6GY0000
56 1849.5 14:06:08 XLON I005ZM32Z6GY0000
284 1849.5 14:06:08 XLON I005ZJ32Z6GY0000
56 1851.0 14:06:08 XLON I005ZH32Z6GY0000
1000 1850.5 14:06:08 XLON K005ZI32Z6GY0000
56 1849.5 14:06:09 XLON I005ZN32Z6GY0000
56 1849.5 14:06:09 XLON I005ZO32Z6GY0000
56 1849.5 14:06:09 XLON I005ZP32Z6GY0000
22 1849.5 14:06:29 XLON I005ZX32Z6GY0000
140 1849.5 14:07:33 XLON I0060I32Z6GY0000
296 1849.0 14:07:49 XLON A006EH32Z6GX0000
26 1849.0 14:07:49 XLON I0060K32Z6GY0000
170 1849.0 14:07:49 XLON I0060L32Z6GY0000
105 1849.0 14:07:49 XLON I0060J32Z6GY0000
704 1849.0 14:07:49 XLON A006EI32Z6GX0000
400 1848.5 14:09:22 XLON B006ET32Z6GX0000
102 1848.5 14:09:22 XLON B006EV32Z6GX0000
29 1848.5 14:09:22 XLON B006ES32Z6GX0000
213 1848.5 14:09:22 XLON I0062432Z6GY0000
400 1848.5 14:09:22 XLON I0062532Z6GY0000
469 1848.5 14:09:22 XLON B006EU32Z6GX0000
261 1848.5 14:12:16 XLON I0065A32Z6GY0000
220 1848.5 14:12:19 XLON I0065C32Z6GY0000
1000 1848.0 14:12:47 XLON C006GA32Z6GX0000
597 1848.5 14:15:40 XLON I0066B32Z6GY0000
101 1848.5 14:15:41 XLON I0066C32Z6GY0000
158 1848.5 14:15:46 XLON I0066H32Z6GY0000
78 1850.0 14:26:00 XLON I006E032Z6GY0000
98 1850.0 14:26:00 XLON I006E132Z6GY0000
337 1849.5 14:26:18 XLON E006MR32Z6GX0000
57 1849.5 14:26:18 XLON E006MQ32Z6GX0000
400 1849.5 14:26:18 XLON E006MO32Z6GX0000
285 1849.5 14:26:18 XLON I006E532Z6GY0000
52 1849.5 14:26:18 XLON E006MN32Z6GX0000
1000 1849.0 14:26:18 XLON F006MM32Z6GX0000
116 1849.5 14:26:18 XLON E006ML32Z6GX0000
38 1849.5 14:26:18 XLON E006MP32Z6GX0000
52 1849.0 14:26:18 XLON I006E632Z6GY0000
72 1849.0 14:28:49 XLON I006F532Z6GY0000
244 1848.5 14:29:46 XLON I006GE32Z6GY0000
1000 1848.5 14:29:46 XLON G006GC32Z6GY0000
116 1848.5 14:29:46 XLON I006GG32Z6GY0000
137 1848.5 14:29:46 XLON I006GB32Z6GY0000
117 1848.5 14:29:46 XLON I006GF32Z6GY0000
400 1848.5 14:29:46 XLON I006GD32Z6GY0000
182 1849.0 14:30:31 XLON I006GM32Z6GY0000
24 1849.0 14:32:17 XLON I006MY32Z6GY0000
92 1849.0 14:32:17 XLON I006MX32Z6GY0000
178 1848.5 14:34:14 XLON I006QL32Z6GY0000
268 1848.5 14:34:14 XLON I006QM32Z6GY0000
156 1848.5 14:34:14 XLON I006QN32Z6GY0000
71 1848.5 14:35:27 XLON I006QV32Z6GY0000
44 1848.5 14:35:35 XLON I006QY32Z6GY0000
22 1848.5 14:35:35 XLON I006QZ32Z6GY0000
133 1848.5 14:36:39 XLON I006RU32Z6GY0000
92 1848.5 14:36:39 XLON I006RW32Z6GY0000
97 1848.5 14:36:39 XLON I006RX32Z6GY0000
33 1848.0 14:37:01 XLON I006S632Z6GY0000
73 1848.0 14:37:01 XLON I006S532Z6GY0000
191 1848.0 14:37:38 XLON I006VY32Z6GY0000
186 1847.5 14:37:48 XLON I006U032Z6GY0000
867 1847.5 14:37:48 XLON D007BL32Z6GX0000
179 1847.5 14:37:48 XLON I006VZ32Z6GY0000
82 1847.5 14:37:48 XLON I006U132Z6GY0000
133 1847.5 14:37:48 XLON D007BK32Z6GX0000
186 1847.0 14:38:04 XLON I006U632Z6GY0000
78 1847.0 14:38:04 XLON I006U732Z6GY0000
67 1848.0 14:38:37 XLON I006UN32Z6GY0000
6 1848.0 14:39:47 XLON I006UX32Z6GY0000
30 1848.0 14:39:47 XLON I006UY32Z6GY0000
52 1848.0 14:39:51 XLON I006W232Z6GY0000
61 1848.0 14:39:51 XLON I006W332Z6GY0000
63 1848.0 14:42:06 XLON I006Y132Z6GY0000
37 1848.0 14:42:12 XLON I006Y432Z6GY0000
162 1848.0 14:42:12 XLON I006Y332Z6GY0000
67 1849.0 14:46:03 XLON I0071132Z6GY0000
248 1849.0 14:46:03 XLON I0071032Z6GY0000
58 1849.5 14:46:40 XLON I0071632Z6GY0000
2 1849.5 14:46:40 XLON I0071732Z6GY0000
91 1849.0 14:46:44 XLON I0071932Z6GY0000
60 1849.0 14:46:45 XLON I0071A32Z6GY0000
179 1850.5 14:48:17 XLON I0072A32Z6GY0000
72 1850.0 14:48:47 XLON I0072L32Z6GY0000
179 1849.5 14:49:29 XLON I0073R32Z6GY0000
4 1849.5 14:49:29 XLON I0073S32Z6GY0000
200 1849.5 14:49:29 XLON I0073Q32Z6GY0000
80 1850.0 14:51:21 XLON I0073Z32Z6GY0000
179 1850.0 14:51:21 XLON I0074032Z6GY0000
78 1850.0 14:51:21 XLON I0074132Z6GY0000
68 1849.5 14:51:21 XLON I0074232Z6GY0000
70 1849.0 14:51:54 XLON I0074432Z6GY0000
1000 1848.5 14:51:54 XLON L0074532Z6GY0000
26 1848.5 14:52:22 XLON I0074F32Z6GY0000
64 1848.5 14:52:22 XLON I0074E32Z6GY0000
1 1850.5 14:55:09 XLON I007IN32Z6GY0000
220 1850.5 14:55:47 XLON I007J432Z6GY0000
323 1850.5 14:57:34 XLON I007JL32Z6GY0000
372 1850.5 14:57:34 XLON I007JM32Z6GY0000
314 1850.5 14:58:02 XLON I007KQ32Z6GY0000
99 1850.5 15:00:41 XLON I007M132Z6GY0000
59 1853.0 15:01:41 XLON I007MO32Z6GY0000
69 1853.0 15:01:41 XLON I007MP32Z6GY0000
90 1853.0 15:03:06 XLON I007N932Z6GY0000
502 1852.5 15:03:06 XLON I007N832Z6GY0000
186 1853.0 15:03:13 XLON I007NC32Z6GY0000
159 1853.0 15:03:13 XLON I007NB32Z6GY0000
122 1853.0 15:03:13 XLON I007NA32Z6GY0000
210 1852.5 15:04:29 XLON I007O032Z6GY0000
179 1852.5 15:04:29 XLON I007NZ32Z6GY0000
21 1852.5 15:04:29 XLON I007NY32Z6GY0000
106 1852.5 15:04:29 XLON I007O132Z6GY0000
393 1852.5 15:04:29 XLON I007NX32Z6GY0000
140 1854.0 15:05:50 XLON I007OX32Z6GY0000
88 1854.0 15:06:10 XLON I007Q032Z6GY0000
226 1854.0 15:06:10 XLON I007PZ32Z6GY0000
61 1853.5 15:08:16 XLON I007R232Z6GY0000
179 1853.5 15:08:16 XLON I007R132Z6GY0000
69 1853.5 15:08:16 XLON I007R332Z6GY0000
394 1853.5 15:08:16 XLON I007R032Z6GY0000
179 1854.5 15:11:17 XLON I007SN32Z6GY0000
220 1855.0 15:17:15 XLON I0080F32Z6GY0000
322 1855.0 15:17:15 XLON I0080E32Z6GY0000
111 1856.0 15:21:29 XLON I0081F32Z6GY0000
54 1856.0 15:21:29 XLON I0081H32Z6GY0000
61 1856.0 15:21:29 XLON I0081G32Z6GY0000
82 1856.5 15:23:06 XLON I0085432Z6GY0000
3 1856.5 15:23:06 XLON I0085532Z6GY0000
157 1856.0 15:24:11 XLON I0085V32Z6GY0000
298 1856.0 15:25:41 XLON I0086B32Z6GY0000
220 1856.0 15:25:47 XLON I0086C32Z6GY0000
75 1856.5 15:28:14 XLON I0086L32Z6GY0000
24 1856.5 15:28:14 XLON I0086M32Z6GY0000
60 1856.5 15:28:21 XLON I0086N32Z6GY0000
80 1856.5 15:29:27 XLON I0089E32Z6GY0000
220 1856.5 15:29:27 XLON I0089D32Z6GY0000
75 1856.5 15:29:27 XLON I0089B32Z6GY0000
142 1856.0 15:30:40 XLON I008AU32Z6GY0000
125 1856.0 15:32:31 XLON I008AZ32Z6GY0000
54 1856.0 15:32:31 XLON I008AY32Z6GY0000
89 1856.0 15:33:07 XLON I008C932Z6GY0000
46 1855.0 15:33:23 XLON I008CG32Z6GY0000
1000 1855.0 15:33:23 XLON G008CB32Z6GY0000
179 1855.0 15:33:23 XLON I008CF32Z6GY0000
46 1855.0 15:33:23 XLON I008CE32Z6GY0000
314 1855.5 15:33:23 XLON I008CA32Z6GY0000
31 1855.0 15:33:23 XLON I008CD32Z6GY0000
123 1855.0 15:33:23 XLON I008CH32Z6GY0000
179 1855.0 15:33:23 XLON I008CC32Z6GY0000
179 1854.0 15:35:21 XLON I008D232Z6GY0000
71 1854.0 15:35:21 XLON I008D132Z6GY0000
179 1854.0 15:35:21 XLON I008CY32Z6GY0000
50 1854.0 15:35:21 XLON I008D432Z6GY0000
84 1854.0 15:35:21 XLON I008D532Z6GY0000
128 1854.0 15:35:21 XLON I008D032Z6GY0000
179 1854.0 15:35:21 XLON I008D332Z6GY0000
645 1854.5 15:35:21 XLON H008CU32Z6GY0000
355 1854.5 15:35:21 XLON H008CV32Z6GY0000
76 1854.0 15:35:21 XLON I008CX32Z6GY0000
179 1854.0 15:35:21 XLON I008CZ32Z6GY0000
924 1854.0 15:35:21 XLON I008CW32Z6GY0000
83 1855.0 15:38:04 XLON I008FJ32Z6GY0000
220 1855.0 15:38:04 XLON I008FK32Z6GY0000
156 1854.5 15:39:48 XLON I008FT32Z6GY0000
269 1854.5 15:39:48 XLON I008FV32Z6GY0000
502 1854.0 15:41:06 XLON I008G532Z6GY0000
179 1853.5 15:41:58 XLON I008GC32Z6GY0000
110 1853.5 15:41:58 XLON I008GE32Z6GY0000
1000 1853.5 15:41:58 XLON J008GB32Z6GY0000
91 1853.5 15:41:58 XLON I008GD32Z6GY0000
146 1855.0 15:47:14 XLON I008MU32Z6GY0000
59 1855.5 15:48:00 XLON I008NZ32Z6GY0000
13 1855.5 15:48:00 XLON I008O032Z6GY0000
220 1855.5 15:48:00 XLON I008O132Z6GY0000
150 1855.5 15:48:29 XLON I008OD32Z6GY0000
8 1855.5 15:48:29 XLON I008OC32Z6GY0000
303 1855.5 15:48:29 XLON I008OB32Z6GY0000
220 1854.5 15:49:36 XLON I008Q632Z6GY0000
74 1854.5 15:49:36 XLON I008Q532Z6GY0000
69 1854.5 15:49:36 XLON I008Q732Z6GY0000
26 1854.5 15:50:07 XLON I008QN32Z6GY0000
98 1853.5 15:50:43 XLON I008QU32Z6GY0000
10 1853.5 15:50:43 XLON I008QV32Z6GY0000
143 1855.0 15:54:05 XLON I008RO32Z6GY0000
63 1856.0 15:56:59 XLON I008T432Z6GY0000
119 1856.0 15:58:52 XLON I008UB32Z6GY0000
40 1856.0 15:59:04 XLON I008UI32Z6GY0000
200 1856.0 15:59:04 XLON I008UJ32Z6GY0000
110 1856.5 16:00:25 XLON I008UW32Z6GY0000
123 1856.0 16:01:03 XLON I008X932Z6GY0000
156 1856.0 16:01:03 XLON I008XA32Z6GY0000
131 1856.0 16:04:33 XLON I008YM32Z6GY0000
55 1856.0 16:05:19 XLON I008YU32Z6GY0000
377 1856.0 16:05:19 XLON I008YV32Z6GY0000
50 1855.5 16:05:26 XLON I008YW32Z6GY0000
116 1856.5 16:08:26 XLON I0090232Z6GY0000
126 1856.5 16:08:26 XLON I0090132Z6GY0000
198 1856.0 16:10:52 XLON I0093E32Z6GY0000
59 1856.0 16:10:52 XLON I0093F32Z6GY0000
76 1856.0 16:10:58 XLON I0093J32Z6GY0000
12 1856.0 16:12:15 XLON I0094B32Z6GY0000
59 1856.0 16:12:16 XLON I0094C32Z6GY0000
56 1856.0 16:12:18 XLON I0094F32Z6GY0000
60 1855.5 16:12:43 XLON I0094L32Z6GY0000
83 1855.5 16:12:43 XLON I0094K32Z6GY0000
126 1855.0 16:13:01 XLON I0094W32Z6GY0000
102 1854.5 16:13:25 XLON I0095H32Z6GY0000
83 1854.5 16:14:07 XLON I0095P32Z6GY0000
18 1854.5 16:14:07 XLON I0095N32Z6GY0000
61 1854.5 16:14:07 XLON I0095O32Z6GY0000
87 1855.0 16:17:40 XLON I009A232Z6GY0000
131 1855.0 16:17:40 XLON I009A332Z6GY0000
265 1855.0 16:17:40 XLON I009A132Z6GY0000
179 1855.5 16:20:12 XLON I009AZ32Z6GY0000
78 1855.5 16:20:12 XLON I009B032Z6GY0000
191 1855.5 16:20:12 XLON I009B132Z6GY0000
145 1855.5 16:20:12 XLON I009B332Z6GY0000
179 1855.5 16:20:12 XLON I009AY32Z6GY0000
220 1855.5 16:20:12 XLON I009B232Z6GY0000
72 1855.5 16:20:20 XLON I009B432Z6GY0000
101 1855.0 16:20:57 XLON I009BG32Z6GY0000
113 1855.0 16:20:57 XLON I009BD32Z6GY0000
101 1855.0 16:20:57 XLON I009BE32Z6GY0000
81 1855.0 16:20:57 XLON I009BF32Z6GY0000
153 1855.0 16:20:58 XLON I009BH32Z6GY0000
102 1855.0 16:21:13 XLON I009CC32Z6GY0000
106 1854.5 16:22:00 XLON I009CE32Z6GY0000
197 1854.5 16:22:46 XLON I009CF32Z6GY0000
27 1854.5 16:22:46 XLON I009CG32Z6GY0000
101 1854.5 16:23:16 XLON I009CT32Z6GY0000
98 1854.5 16:23:16 XLON I009CV32Z6GY0000
307 1854.0 16:24:10 XLON I009D432Z6GY0000
111 1854.0 16:24:16 XLON I009D532Z6GY0000
122 1854.0 16:24:16 XLON I009D632Z6GY0000
57 1854.0 16:24:16 XLON I009D732Z6GY0000
150 1853.5 16:25:00 XLON I009EO32Z6GY0000
253 1853.5 16:25:00 XLON I009EN32Z6GY0000
67 1854.0 16:25:23 XLON I009EQ32Z6GY0000
170 1854.0 16:25:23 XLON I009EP32Z6GY0000
29 1853.0 16:26:35 XLON I009FP32Z6GY0000
50 1853.5 16:28:01 XLON I009HD32Z6GY0000
100 1859.5 16:35:08 XLON A00BSM32Z6GX0000
1214 1859.5 16:35:08 XLON A00BR632Z6GX0000
729 1859.5 16:35:08 XLON A00BRQ32Z6GX0000
1011 1859.5 16:35:08 XLON A00BRV32Z6GX0000
604 1859.5 16:35:08 XLON A00BRW32Z6GX0000
4597 1859.5 16:35:08 XLON A00BRS32Z6GX0000
7238 1859.5 16:35:08 XLON A00BRY32Z6GX0000
6394 1859.5 16:35:08 XLON A00BS032Z6GX0000
8013 1859.5 16:35:08 XLON A00BS232Z6GX0000
3550 1859.5 16:35:08 XLON A00BS432Z6GX0000
413 1859.5 16:35:08 XLON A00BS632Z6GX0000
490 1859.5 16:35:08 XLON A00BS832Z6GX0000
4483 1859.5 16:35:08 XLON A00BSA32Z6GX0000
693 1859.5 16:35:08 XLON A00BSE32Z6GX0000
693 1859.5 16:35:08 XLON A00BSG32Z6GX0000
268 1859.5 16:35:08 XLON A00BSI32Z6GX0000
5046 1859.5 16:35:08 XLON A00BSC32Z6GX0000
178 1859.5 16:35:08 XLON A00BSK32Z6GX0000
693 1859.5 16:35:08 XLON A00BSO32Z6GX0000
693 1859.5 16:35:08 XLON A00BSQ32Z6GX0000
601 1859.5 16:35:08 XLON A00BSS32Z6GX0000
1446 1859.5 16:35:08 XLON A00BSV32Z6GX0000
989 1859.5 16:35:08 XLON A00BSW32Z6GX0000
6073 1859.5 16:35:08 XLON A00BSY32Z6GX0000
554 1859.5 16:35:08 XLON A00BT032Z6GX0000
10281 1859.5 16:35:08 XLON A00BT232Z6GX0000
887 1859.5 16:35:08 XLON A00BT432Z6GX0000
386 1859.5 16:35:08 XLON A00BT632Z6GX0000
113 1859.5 16:35:08 XLON A00BT832Z6GX0000
2497 1859.5 16:35:08 XLON A00BR332Z6GX0000
5073 1859.5 16:35:08 XLON A00BR432Z6GX0000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERRVIAIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement