REG - Assoc.British Foods - Transaction in Own Shares
07/07/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230707:nRSG4081Fa&default-theme=true
RNS Number : 4081F Associated British Foods PLC 07 July 2023
07 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 July 2023 it
purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 07 July 2023
Number of shares repurchased: 131,840
Average price paid per share: GBp 1,984.6997
Highest price paid per share: GBp 1,991.5000
Lowest price paid per share: GBp 1,957.0000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 July 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
779 1957.0 08:00:29 XLON G0002G32Z6N60000
179 1957.0 08:00:30 XLON G0002H32Z6N60000
144 1958.0 08:00:31 XLON G0002M32Z6N60000
10 1957.0 08:00:31 XLON G0002I32Z6N60000
58 1957.0 08:00:31 XLON G0002K32Z6N60000
26 1957.0 08:00:31 XLON G0002J32Z6N60000
131 1957.0 08:00:31 XLON G0002L32Z6N60000
113 1960.0 08:00:46 XLON G0002W32Z6N60000
154 1964.5 08:01:38 XLON G0003A32Z6N60000
160 1964.0 08:03:30 XLON G0004P32Z6N60000
180 1964.0 08:03:30 XLON G0004Q32Z6N60000
27 1964.0 08:03:30 XLON G0004R32Z6N60000
55 1968.0 08:06:04 XLON G0005T32Z6N60000
141 1968.0 08:06:04 XLON G0005S32Z6N60000
168 1968.0 08:06:04 XLON G0005W32Z6N60000
2 1968.0 08:06:04 XLON G0005U32Z6N60000
168 1968.0 08:06:04 XLON G0005R32Z6N60000
74 1968.0 08:06:04 XLON G0005V32Z6N60000
168 1968.0 08:06:04 XLON G0005Q32Z6N60000
741 1967.5 08:06:50 XLON G0007032Z6N60000
537 1967.5 08:09:20 XLON G0009L32Z6N60000
190 1967.5 08:09:20 XLON G0009M32Z6N60000
200 1967.5 08:09:20 XLON G0009K32Z6N60000
76 1967.5 08:09:20 XLON G0009N32Z6N60000
43 1968.0 08:10:17 XLON G000BE32Z6N60000
99 1966.0 08:12:02 XLON G000C632Z6N60000
168 1966.5 08:12:08 XLON G000C932Z6N60000
11 1966.5 08:12:08 XLON G000CA32Z6N60000
63 1973.0 08:18:53 XLON G000FK32Z6N60000
136 1973.0 08:18:53 XLON G000FJ32Z6N60000
223 1972.5 08:20:39 XLON G000H932Z6N60000
23 1971.0 08:22:32 XLON G000ME32Z6N60000
64 1971.0 08:22:32 XLON G000MF32Z6N60000
130 1969.0 08:24:41 XLON G000NC32Z6N60000
106 1964.0 08:28:02 XLON G000PZ32Z6N60000
20 1964.0 08:29:05 XLON G000RM32Z6N60000
85 1964.0 08:29:05 XLON G000RN32Z6N60000
150 1967.5 08:32:51 XLON G000V632Z6N60000
110 1967.0 08:40:49 XLON G0011M32Z6N60000
4 1964.0 08:43:36 XLON G0011X32Z6N60000
510 1963.5 08:45:26 XLON G0012U32Z6N60000
40 1963.5 08:47:02 XLON G0015132Z6N60000
21 1964.0 08:50:26 XLON G0017G32Z6N60000
50 1964.0 08:50:26 XLON G0017F32Z6N60000
129 1963.0 08:51:46 XLON G0017M32Z6N60000
220 1963.0 08:51:46 XLON G0017L32Z6N60000
113 1963.0 08:53:00 XLON G0018F32Z6N60000
261 1969.5 08:59:13 XLON G001BN32Z6N60000
8 1970.0 09:00:56 XLON G001CF32Z6N60000
17 1968.5 09:01:49 XLON G001CI32Z6N60000
85 1968.0 09:01:54 XLON G001CR32Z6N60000
44 1967.5 09:04:41 XLON G001E232Z6N60000
770 1965.5 09:08:00 XLON G001FD32Z6N60000
53 1966.0 09:09:27 XLON G001FK32Z6N60000
101 1964.0 09:11:25 XLON G001H632Z6N60000
57 1963.5 09:11:37 XLON G001H832Z6N60000
31 1967.0 09:15:22 XLON G001J232Z6N60000
39 1967.0 09:15:22 XLON G001J132Z6N60000
1000 1968.0 09:22:21 XLON H001PG32Z6N60000
1 1969.0 09:22:21 XLON G001PF32Z6N60000
69 1969.5 09:22:46 XLON G001PM32Z6N60000
9 1969.5 09:24:10 XLON G001PV32Z6N60000
200 1969.5 09:24:10 XLON G001PT32Z6N60000
39 1969.5 09:24:10 XLON G001PS32Z6N60000
444 1969.5 09:24:10 XLON G001PR32Z6N60000
707 1967.5 09:33:10 XLON I001SF32Z6N60000
293 1967.5 09:33:10 XLON I001SE32Z6N60000
76 1967.5 09:33:10 XLON G001SI32Z6N60000
58 1967.5 09:33:10 XLON G001SH32Z6N60000
168 1967.5 09:33:10 XLON G001SG32Z6N60000
188 1967.5 09:34:27 XLON G001SK32Z6N60000
64 1967.0 09:36:28 XLON J001TV32Z6N60000
936 1967.0 09:36:28 XLON J001TT32Z6N60000
379 1967.0 09:36:28 XLON G001TU32Z6N60000
259 1966.5 09:39:27 XLON G001UN32Z6N60000
80 1966.5 09:39:27 XLON G001UP32Z6N60000
1000 1966.5 09:39:27 XLON K001UO32Z6N60000
80 1966.5 09:39:30 XLON G001UQ32Z6N60000
177 1966.0 09:41:16 XLON G001WR32Z6N60000
193 1966.0 09:41:16 XLON L001WQ32Z6N60000
800 1966.0 09:41:16 XLON L001WS32Z6N60000
7 1966.0 09:41:16 XLON L001WT32Z6N60000
364 1965.5 09:41:18 XLON A0012K32Z6N50000
168 1966.0 09:41:18 XLON G001WU32Z6N60000
79 1966.0 09:41:18 XLON G001WV32Z6N60000
168 1966.0 09:41:18 XLON G001WW32Z6N60000
147 1966.0 09:41:18 XLON G001WX32Z6N60000
636 1965.5 09:41:18 XLON A0012L32Z6N50000
74 1967.0 09:41:43 XLON G001X432Z6N60000
463 1966.5 09:43:17 XLON G001X832Z6N60000
168 1966.5 09:44:26 XLON G001YA32Z6N60000
168 1966.5 09:44:26 XLON G001Y932Z6N60000
738 1966.5 09:44:26 XLON G001Y732Z6N60000
200 1966.5 09:44:26 XLON G001Y832Z6N60000
974 1966.0 09:44:40 XLON C0013Y32Z6N50000
26 1966.0 09:44:40 XLON C0013X32Z6N50000
200 1966.0 09:44:40 XLON G001YB32Z6N60000
65 1966.5 09:45:25 XLON G001ZF32Z6N60000
144 1975.5 10:07:43 XLON G002DM32Z6N60000
120 1975.5 10:07:43 XLON G002DN32Z6N60000
51 1975.5 10:08:10 XLON G002DZ32Z6N60000
168 1975.5 10:08:10 XLON G002E032Z6N60000
225 1975.5 10:08:18 XLON G002E132Z6N60000
96 1980.5 10:13:55 XLON G002FR32Z6N60000
53 1980.5 10:13:55 XLON G002FQ32Z6N60000
62 1979.0 10:15:09 XLON G002G432Z6N60000
69 1975.5 10:25:56 XLON G002SZ32Z6N60000
133 1975.0 10:25:59 XLON G002T132Z6N60000
118 1975.0 10:25:59 XLON G002T032Z6N60000
28 1975.5 10:34:25 XLON G002WN32Z6N60000
150 1975.5 10:42:53 XLON G0033032Z6N60000
11 1976.0 10:43:32 XLON G0033432Z6N60000
75 1975.5 10:44:09 XLON G0034M32Z6N60000
148 1975.5 10:44:09 XLON G0034N32Z6N60000
368 1977.0 10:49:17 XLON G0037B32Z6N60000
46 1975.5 10:54:35 XLON G0039732Z6N60000
72 1975.5 10:54:35 XLON G0039832Z6N60000
36 1976.0 10:55:30 XLON G0039B32Z6N60000
43 1977.0 10:57:44 XLON G003A432Z6N60000
151 1977.5 10:58:17 XLON G003A632Z6N60000
127 1977.0 11:00:14 XLON G003B332Z6N60000
254 1976.5 11:09:30 XLON G003DP32Z6N60000
41 1977.0 11:20:38 XLON G003JJ32Z6N60000
41 1977.0 11:21:13 XLON G003JK32Z6N60000
79 1976.5 11:23:22 XLON G003K432Z6N60000
66 1976.5 11:27:21 XLON G003L832Z6N60000
73 1976.5 11:27:21 XLON G003L932Z6N60000
6 1976.0 11:28:19 XLON G003LB32Z6N60000
46 1975.5 11:30:04 XLON G003LG32Z6N60000
217 1975.5 11:30:04 XLON G003LH32Z6N60000
14 1976.0 11:31:20 XLON G003M032Z6N60000
54 1975.5 11:35:24 XLON G003NE32Z6N60000
47 1974.0 11:41:21 XLON G003PQ32Z6N60000
38 1974.0 11:41:21 XLON G003PT32Z6N60000
600 1973.5 11:41:21 XLON E004NL32Z6N50000
84 1975.5 11:41:21 XLON G003PK32Z6N60000
53 1973.0 11:41:21 XLON F004NM32Z6N50000
11 1976.0 11:41:21 XLON G003PL32Z6N60000
168 1973.5 11:41:21 XLON G003PN32Z6N60000
400 1973.5 11:41:21 XLON E004NK32Z6N50000
168 1973.5 11:41:21 XLON G003PO32Z6N60000
182 1974.0 11:41:21 XLON G003PP32Z6N60000
22 1974.0 11:41:21 XLON G003PR32Z6N60000
168 1974.0 11:41:21 XLON G003PS32Z6N60000
182 1973.5 11:41:21 XLON G003PM32Z6N60000
89 1974.5 11:41:27 XLON G003PU32Z6N60000
399 1974.0 11:42:42 XLON G003PX32Z6N60000
52 1973.5 11:43:31 XLON G003Q032Z6N60000
116 1973.5 11:44:42 XLON G003QH32Z6N60000
37 1973.5 11:45:54 XLON G003QV32Z6N60000
22 1973.0 11:46:49 XLON G003QU32Z6N60000
947 1973.0 11:46:49 XLON F004PU32Z6N50000
66 1973.0 11:46:50 XLON G003QZ32Z6N60000
66 1973.0 11:46:50 XLON G003R432Z6N60000
104 1973.0 11:46:50 XLON G003R332Z6N60000
168 1973.0 11:46:50 XLON G003QY32Z6N60000
158 1973.0 11:46:50 XLON G003R232Z6N60000
66 1972.5 11:46:50 XLON G003QX32Z6N60000
111 1973.0 11:46:50 XLON G003R532Z6N60000
95 1973.0 11:46:50 XLON G003R032Z6N60000
1000 1972.5 11:46:50 XLON G003QW32Z6N60000
139 1973.0 11:46:50 XLON G003R132Z6N60000
180 1971.5 11:52:31 XLON G003SZ32Z6N60000
88 1971.5 12:04:03 XLON G003UE32Z6N60000
39 1972.5 12:06:56 XLON G003XA32Z6N60000
41 1974.0 12:10:56 XLON G003Y232Z6N60000
40 1974.0 12:10:59 XLON G003Y332Z6N60000
235 1973.5 12:15:10 XLON G003Y732Z6N60000
151 1973.5 12:15:10 XLON G003Y832Z6N60000
83 1975.0 12:21:16 XLON G003YR32Z6N60000
144 1975.0 12:23:02 XLON G003ZR32Z6N60000
98 1976.0 12:25:58 XLON G0040H32Z6N60000
40 1976.5 12:27:42 XLON G0040X32Z6N60000
59 1976.0 12:30:43 XLON G0042E32Z6N60000
128 1976.5 12:33:41 XLON G0042U32Z6N60000
85 1976.5 12:35:03 XLON G0043332Z6N60000
30 1976.0 12:35:19 XLON G0043432Z6N60000
84 1975.0 12:35:35 XLON G0043532Z6N60000
37 1975.0 12:36:35 XLON G0043R32Z6N60000
24 1975.0 12:37:55 XLON G0043X32Z6N60000
43 1974.5 12:39:31 XLON G0043Z32Z6N60000
221 1975.0 12:44:26 XLON G0045A32Z6N60000
39 1974.5 12:55:49 XLON G0047A32Z6N60000
43 1975.5 12:57:44 XLON G0047V32Z6N60000
22 1975.0 12:58:24 XLON G0047U32Z6N60000
120 1975.0 12:58:24 XLON G0047X32Z6N60000
16 1975.0 12:58:24 XLON G0047W32Z6N60000
166 1974.5 12:58:30 XLON G0047Y32Z6N60000
37 1973.5 12:58:39 XLON G0048232Z6N60000
40 1974.5 13:00:16 XLON G0048332Z6N60000
95 1974.5 13:01:54 XLON G0048A32Z6N60000
80 1974.5 13:04:00 XLON G0048D32Z6N60000
28 1974.5 13:06:13 XLON G0048K32Z6N60000
25 1974.5 13:06:29 XLON G0048L32Z6N60000
160 1974.0 13:12:08 XLON G0049632Z6N60000
53 1974.0 13:12:08 XLON G0049532Z6N60000
28 1973.5 13:12:37 XLON G0049F32Z6N60000
208 1973.5 13:14:08 XLON G0049J32Z6N60000
27 1973.5 13:14:08 XLON G0049I32Z6N60000
86 1973.5 13:14:08 XLON G0049K32Z6N60000
43 1973.0 13:14:11 XLON G0049L32Z6N60000
30 1972.5 13:15:51 XLON G0049M32Z6N60000
126 1974.5 13:20:02 XLON G004BH32Z6N60000
57 1974.5 13:20:03 XLON G004BI32Z6N60000
231 1974.0 13:20:25 XLON G004BJ32Z6N60000
345 1974.5 13:23:03 XLON G004BW32Z6N60000
123 1974.5 13:23:03 XLON G004BX32Z6N60000
6 1974.5 13:23:03 XLON G004BY32Z6N60000
193 1981.0 13:30:56 XLON G004HA32Z6N60000
406 1982.0 13:31:30 XLON G004IC32Z6N60000
556 1982.0 13:31:36 XLON G004IG32Z6N60000
137 1982.0 13:31:36 XLON G004IH32Z6N60000
120 1981.0 13:31:49 XLON G004JD32Z6N60000
194 1982.0 13:33:08 XLON G004KG32Z6N60000
235 1982.0 13:33:55 XLON G004LJ32Z6N60000
173 1982.0 13:35:20 XLON G004M432Z6N60000
25 1981.5 13:35:50 XLON G004MB32Z6N60000
71 1981.5 13:35:50 XLON G004MA32Z6N60000
69 1982.5 13:37:52 XLON G004MJ32Z6N60000
485 1982.0 13:38:44 XLON G004MN32Z6N60000
77 1982.0 13:38:44 XLON G004MO32Z6N60000
41 1981.5 13:40:35 XLON G004OV32Z6N60000
121 1981.0 13:41:29 XLON G004P332Z6N60000
155 1980.0 13:41:49 XLON G004PZ32Z6N60000
84 1978.5 13:43:55 XLON G004R832Z6N60000
76 1980.0 13:48:54 XLON G004SS32Z6N60000
129 1980.0 13:48:54 XLON G004SR32Z6N60000
293 1981.5 13:52:12 XLON G004TU32Z6N60000
400 1981.5 13:52:12 XLON G004TV32Z6N60000
14 1981.5 13:52:12 XLON G004TT32Z6N60000
114 1983.0 13:55:11 XLON G004UT32Z6N60000
44 1983.0 13:55:12 XLON G004UV32Z6N60000
168 1983.0 13:55:12 XLON G004UU32Z6N60000
38 1982.5 13:57:01 XLON G004WF32Z6N60000
83 1982.5 13:57:01 XLON G004WE32Z6N60000
204 1982.5 13:59:53 XLON G004WR32Z6N60000
53 1983.5 13:59:54 XLON G004WS32Z6N60000
168 1983.5 14:02:40 XLON G004Y432Z6N60000
20 1983.5 14:02:40 XLON G004Y232Z6N60000
42 1982.5 14:06:02 XLON G004ZM32Z6N60000
34 1982.5 14:06:02 XLON G004ZL32Z6N60000
34 1982.0 14:07:28 XLON G0052A32Z6N60000
145 1982.0 14:10:40 XLON G0055M32Z6N60000
141 1982.0 14:10:40 XLON G0055N32Z6N60000
39 1987.5 14:13:32 XLON G0056V32Z6N60000
145 1987.5 14:13:32 XLON G0056U32Z6N60000
33 1987.0 14:13:32 XLON G0056T32Z6N60000
200 1987.0 14:13:32 XLON G0056S32Z6N60000
168 1987.5 14:13:33 XLON G0056Y32Z6N60000
149 1987.5 14:13:33 XLON G0056X32Z6N60000
142 1987.5 14:13:33 XLON G0056W32Z6N60000
53 1988.0 14:13:43 XLON G0056Z32Z6N60000
53 1988.0 14:13:46 XLON G0057032Z6N60000
113 1988.0 14:13:46 XLON G0057132Z6N60000
53 1988.0 14:13:49 XLON G0057232Z6N60000
86 1988.0 14:13:49 XLON G0057332Z6N60000
250 1987.0 14:14:17 XLON G0057432Z6N60000
109 1986.5 14:15:56 XLON G0058032Z6N60000
63 1986.5 14:15:56 XLON G0057Z32Z6N60000
154 1987.5 14:16:03 XLON G0058232Z6N60000
48 1987.5 14:16:03 XLON G0058132Z6N60000
30 1989.5 14:17:17 XLON G0058532Z6N60000
207 1989.0 14:18:04 XLON G0058632Z6N60000
79 1989.5 14:20:02 XLON G0058J32Z6N60000
73 1990.0 14:24:03 XLON G0059X32Z6N60000
36 1989.0 14:26:01 XLON G0059Z32Z6N60000
95 1989.0 14:26:48 XLON G005A632Z6N60000
120 1991.5 14:30:13 XLON G005AE32Z6N60000
33 1991.5 14:30:13 XLON G005AC32Z6N60000
23 1991.5 14:30:13 XLON G005AG32Z6N60000
168 1991.5 14:30:13 XLON G005AF32Z6N60000
26 1991.5 14:30:13 XLON G005AD32Z6N60000
135 1991.0 14:32:24 XLON G005BE32Z6N60000
168 1991.0 14:32:26 XLON G005BH32Z6N60000
77 1991.0 14:32:26 XLON G005BG32Z6N60000
84 1990.5 14:32:26 XLON G005BF32Z6N60000
25 1991.0 14:32:27 XLON G005BI32Z6N60000
139 1991.0 14:32:27 XLON G005BJ32Z6N60000
75 1989.0 14:33:15 XLON G005CR32Z6N60000
33 1989.0 14:33:15 XLON G005CQ32Z6N60000
34 1987.5 14:34:02 XLON G005DB32Z6N60000
2 1987.0 14:34:57 XLON G005EL32Z6N60000
72 1986.5 14:35:27 XLON G005EO32Z6N60000
96 1986.5 14:35:27 XLON G005EN32Z6N60000
198 1986.5 14:35:27 XLON G005EM32Z6N60000
9 1986.5 14:35:27 XLON G005EP32Z6N60000
39 1984.5 14:36:02 XLON G005ER32Z6N60000
57 1984.5 14:36:02 XLON G005ES32Z6N60000
80 1983.0 14:37:00 XLON G005EX32Z6N60000
70 1983.0 14:37:00 XLON G005EW32Z6N60000
151 1983.0 14:39:55 XLON G005F932Z6N60000
12 1983.0 14:41:11 XLON G005FJ32Z6N60000
91 1983.0 14:41:11 XLON G005FK32Z6N60000
8 1982.0 14:42:04 XLON G005FM32Z6N60000
191 1982.0 14:42:04 XLON G005FL32Z6N60000
19 1981.5 14:42:31 XLON G005FN32Z6N60000
75 1984.0 14:45:07 XLON G005H132Z6N60000
12 1987.5 14:50:14 XLON G005IM32Z6N60000
52 1987.0 14:52:18 XLON G005JO32Z6N60000
188 1987.0 14:52:18 XLON G005JP32Z6N60000
3 1987.0 14:52:18 XLON G005JQ32Z6N60000
37 1986.0 14:52:40 XLON G005JR32Z6N60000
63 1986.5 14:54:32 XLON G005KR32Z6N60000
84 1986.0 14:55:00 XLON G005L532Z6N60000
26 1986.5 14:57:09 XLON G005LZ32Z6N60000
42 1986.5 14:57:10 XLON G005M032Z6N60000
40 1986.0 14:59:06 XLON G005M432Z6N60000
41 1986.0 15:00:02 XLON G005MR32Z6N60000
42 1986.0 15:00:03 XLON G005MS32Z6N60000
48 1986.0 15:01:17 XLON G005NE32Z6N60000
59 1985.5 15:01:20 XLON G005NF32Z6N60000
45 1985.5 15:01:20 XLON G005NH32Z6N60000
108 1985.5 15:01:20 XLON G005NG32Z6N60000
56 1984.5 15:02:10 XLON G005NX32Z6N60000
101 1984.5 15:02:15 XLON G005O032Z6N60000
168 1984.5 15:02:15 XLON G005NZ32Z6N60000
49 1984.5 15:02:15 XLON G005NY32Z6N60000
45 1985.0 15:02:22 XLON G005O132Z6N60000
23 1984.5 15:03:50 XLON G005OD32Z6N60000
40 1984.5 15:03:50 XLON G005OC32Z6N60000
40 1984.5 15:03:51 XLON G005OE32Z6N60000
41 1985.5 15:04:22 XLON G005P932Z6N60000
63 1985.5 15:04:22 XLON G005P832Z6N60000
121 1985.5 15:04:22 XLON G005PA32Z6N60000
109 1985.5 15:06:09 XLON G005PZ32Z6N60000
168 1987.0 15:06:53 XLON G005Q132Z6N60000
32 1987.0 15:06:53 XLON G005Q232Z6N60000
77 1988.0 15:07:30 XLON G005RV32Z6N60000
32 1987.0 15:08:52 XLON G005S932Z6N60000
40 1986.5 15:09:06 XLON G005SG32Z6N60000
55 1985.0 15:10:05 XLON G005SZ32Z6N60000
55 1985.0 15:10:05 XLON G005T032Z6N60000
55 1985.0 15:10:05 XLON G005T132Z6N60000
51 1986.0 15:10:25 XLON G005TD32Z6N60000
50 1985.5 15:10:26 XLON G005TH32Z6N60000
42 1985.5 15:10:48 XLON G005TJ32Z6N60000
38 1985.0 15:11:02 XLON G005TK32Z6N60000
119 1985.0 15:11:02 XLON G005TL32Z6N60000
73 1986.0 15:11:59 XLON G005VD32Z6N60000
3 1986.0 15:11:59 XLON G005VE32Z6N60000
74 1985.5 15:11:59 XLON G005VF32Z6N60000
39 1985.5 15:12:01 XLON G005VG32Z6N60000
30 1985.5 15:12:01 XLON G005VH32Z6N60000
73 1986.0 15:13:35 XLON G005VO32Z6N60000
142 1986.5 15:15:15 XLON G005UY32Z6N60000
41 1986.5 15:15:15 XLON G005UX32Z6N60000
8 1986.5 15:15:15 XLON G005UN32Z6N60000
1 1985.5 15:15:44 XLON G005W332Z6N60000
26 1985.5 15:16:36 XLON G005XD32Z6N60000
44 1984.5 15:17:17 XLON G005XG32Z6N60000
60 1986.0 15:20:42 XLON G005YH32Z6N60000
159 1986.0 15:20:42 XLON G005YI32Z6N60000
219 1986.0 15:21:30 XLON G0060632Z6N60000
52 1985.5 15:22:49 XLON G0060S32Z6N60000
118 1985.5 15:23:36 XLON G0060V32Z6N60000
38 1984.5 15:25:31 XLON G0061P32Z6N60000
39 1984.5 15:25:31 XLON G0061O32Z6N60000
46 1985.5 15:28:02 XLON G0061U32Z6N60000
54 1985.5 15:29:30 XLON G0061Z32Z6N60000
54 1985.5 15:29:30 XLON G0062032Z6N60000
36 1985.5 15:29:58 XLON G0063832Z6N60000
26 1985.5 15:30:01 XLON G0063V32Z6N60000
25 1985.5 15:30:12 XLON G0064232Z6N60000
29 1985.5 15:30:12 XLON G0064132Z6N60000
20 1985.0 15:30:33 XLON G0064332Z6N60000
152 1985.5 15:32:44 XLON G0065L32Z6N60000
39 1985.5 15:32:44 XLON G0065K32Z6N60000
116 1985.0 15:33:17 XLON G0065T32Z6N60000
69 1985.0 15:33:17 XLON G0065S32Z6N60000
62 1985.0 15:33:57 XLON G0066C32Z6N60000
43 1985.0 15:35:08 XLON G0067832Z6N60000
156 1985.5 15:37:06 XLON G0067B32Z6N60000
243 1985.5 15:37:06 XLON G0067A32Z6N60000
15 1985.0 15:38:33 XLON G0068032Z6N60000
135 1985.0 15:38:33 XLON G0068132Z6N60000
66 1984.5 15:39:00 XLON G0068M32Z6N60000
123 1985.0 15:39:51 XLON G0069332Z6N60000
39 1985.0 15:39:51 XLON G0069232Z6N60000
10 1984.5 15:40:52 XLON G0069D32Z6N60000
101 1985.0 15:40:52 XLON G0069E32Z6N60000
66 1985.5 15:42:28 XLON G0069H32Z6N60000
51 1985.5 15:42:31 XLON G0069I32Z6N60000
21 1985.5 15:42:31 XLON G0069J32Z6N60000
66 1985.5 15:42:31 XLON G0069K32Z6N60000
17 1985.5 15:42:31 XLON G0069L32Z6N60000
62 1985.5 15:44:25 XLON G006BI32Z6N60000
33 1985.5 15:44:38 XLON G006BM32Z6N60000
82 1985.5 15:44:38 XLON G006BN32Z6N60000
222 1985.0 15:44:38 XLON G006BL32Z6N60000
62 1985.0 15:44:38 XLON G006BK32Z6N60000
18 1984.0 15:49:03 XLON G006E832Z6N60000
157 1984.0 15:49:03 XLON G006EA32Z6N60000
134 1984.0 15:49:03 XLON G006EB32Z6N60000
46 1984.0 15:49:03 XLON G006E932Z6N60000
168 1984.0 15:50:37 XLON G006FB32Z6N60000
41 1984.0 15:50:37 XLON G006FA32Z6N60000
61 1983.5 15:51:04 XLON G006FC32Z6N60000
102 1983.0 15:52:13 XLON G006FE32Z6N60000
46 1983.0 15:52:13 XLON G006FD32Z6N60000
132 1983.0 15:53:27 XLON G006G432Z6N60000
83 1983.5 15:54:00 XLON G006G632Z6N60000
168 1983.5 15:54:00 XLON G006G532Z6N60000
144 1984.0 15:54:45 XLON G006GF32Z6N60000
25 1983.5 15:55:28 XLON G006GH32Z6N60000
163 1983.5 15:55:28 XLON G006GI32Z6N60000
42 1983.0 15:55:35 XLON G006HW32Z6N60000
102 1983.0 15:55:35 XLON G006HT32Z6N60000
44 1983.0 15:55:35 XLON G006HX32Z6N60000
42 1983.0 15:55:35 XLON G006HS32Z6N60000
42 1983.0 15:55:35 XLON G006HV32Z6N60000
42 1983.0 15:55:35 XLON G006HU32Z6N60000
68 1984.0 16:00:51 XLON G006JR32Z6N60000
168 1986.0 16:00:58 XLON G006JS32Z6N60000
168 1986.0 16:00:58 XLON G006JT32Z6N60000
200 1986.0 16:00:58 XLON G006JV32Z6N60000
140 1986.0 16:00:58 XLON G006JU32Z6N60000
65 1988.0 16:02:22 XLON G006L632Z6N60000
168 1988.0 16:02:22 XLON G006L732Z6N60000
168 1988.0 16:02:22 XLON G006L832Z6N60000
65 1988.0 16:02:23 XLON G006L932Z6N60000
79 1988.0 16:02:36 XLON G006LA32Z6N60000
784 1987.5 16:03:01 XLON G006N532Z6N60000
168 1987.5 16:03:01 XLON G006N632Z6N60000
75 1987.5 16:03:01 XLON G006N732Z6N60000
160 1987.5 16:03:01 XLON G006N832Z6N60000
731 1987.0 16:03:37 XLON G006NI32Z6N60000
200 1987.0 16:03:37 XLON G006NJ32Z6N60000
87 1987.0 16:03:37 XLON G006NK32Z6N60000
87 1987.0 16:03:39 XLON G006NL32Z6N60000
128 1987.0 16:05:56 XLON G006OQ32Z6N60000
75 1987.0 16:06:24 XLON G006OV32Z6N60000
101 1987.0 16:06:30 XLON G006PG32Z6N60000
136 1986.5 16:09:04 XLON G006SA32Z6N60000
76 1988.0 16:09:33 XLON G006SE32Z6N60000
142 1988.0 16:09:33 XLON G006SI32Z6N60000
168 1988.0 16:09:33 XLON G006SH32Z6N60000
60 1988.0 16:09:33 XLON G006SG32Z6N60000
168 1988.0 16:09:33 XLON G006SF32Z6N60000
198 1988.0 16:09:44 XLON G006SK32Z6N60000
51 1988.0 16:09:44 XLON G006SJ32Z6N60000
109 1987.5 16:11:05 XLON G006T132Z6N60000
71 1987.5 16:11:05 XLON G006T032Z6N60000
69 1987.5 16:14:06 XLON G006V432Z6N60000
8 1987.5 16:14:06 XLON G006V532Z6N60000
69 1987.5 16:14:06 XLON G006V232Z6N60000
168 1987.5 16:14:06 XLON G006V332Z6N60000
46 1987.5 16:16:16 XLON G006WU32Z6N60000
74 1987.5 16:16:19 XLON G006WW32Z6N60000
74 1987.5 16:16:19 XLON G006WX32Z6N60000
62 1987.5 16:16:22 XLON G006X032Z6N60000
72 1987.5 16:16:22 XLON G006WY32Z6N60000
72 1987.5 16:16:22 XLON G006WZ32Z6N60000
71 1987.0 16:16:25 XLON G006X132Z6N60000
83 1987.0 16:17:44 XLON G006XC32Z6N60000
168 1987.0 16:17:44 XLON G006XD32Z6N60000
37 1987.0 16:17:44 XLON G006XE32Z6N60000
143 1987.0 16:20:07 XLON G006Y632Z6N60000
29 1989.0 16:21:01 XLON G006Y832Z6N60000
168 1989.0 16:21:01 XLON G006Y932Z6N60000
168 1989.0 16:21:01 XLON G006YA32Z6N60000
97 1989.0 16:21:01 XLON G006YB32Z6N60000
70 1989.0 16:21:01 XLON G006Y732Z6N60000
7 1989.5 16:21:04 XLON G006YC32Z6N60000
18 1989.5 16:21:04 XLON G006YE32Z6N60000
168 1989.5 16:21:04 XLON G006YD32Z6N60000
80 1989.0 16:22:26 XLON G006Z132Z6N60000
91 1989.0 16:22:26 XLON G006Z032Z6N60000
149 1989.0 16:23:05 XLON G006Z532Z6N60000
101 1989.0 16:24:05 XLON G006ZP32Z6N60000
89 1989.0 16:24:05 XLON G006ZO32Z6N60000
358 1988.5 16:24:40 XLON G006ZU32Z6N60000
101 1989.0 16:25:08 XLON G0071232Z6N60000
107 1989.0 16:25:48 XLON G0071F32Z6N60000
131 1989.0 16:25:48 XLON G0071G32Z6N60000
22 1989.5 16:26:17 XLON G0072Q32Z6N60000
186 1989.5 16:26:17 XLON G0072R32Z6N60000
51 1989.5 16:26:17 XLON G0072S32Z6N60000
5096 1991.5 16:35:26 XLON G007AO32Z6N60000
700 1991.5 16:35:26 XLON G007BG32Z6N60000
3695 1991.5 16:35:26 XLON G007C032Z6N60000
1252 1991.5 16:35:26 XLON G007B732Z6N60000
825 1991.5 16:35:26 XLON G007B832Z6N60000
250 1991.5 16:35:26 XLON G007BS32Z6N60000
592 1991.5 16:35:26 XLON G007BR32Z6N60000
642 1991.5 16:35:26 XLON G007BQ32Z6N60000
277 1991.5 16:35:26 XLON G007B932Z6N60000
2797 1991.5 16:35:26 XLON G007BA32Z6N60000
2913 1991.5 16:35:26 XLON G007BP32Z6N60000
2785 1991.5 16:35:26 XLON G007BN32Z6N60000
157 1991.5 16:35:26 XLON G007BV32Z6N60000
1611 1991.5 16:35:26 XLON G007BO32Z6N60000
2398 1991.5 16:35:26 XLON G007BL32Z6N60000
3224 1991.5 16:35:26 XLON G007BK32Z6N60000
542 1991.5 16:35:26 XLON G007BJ32Z6N60000
774 1991.5 16:35:26 XLON G007BI32Z6N60000
1179 1991.5 16:35:26 XLON G007BH32Z6N60000
716 1991.5 16:35:26 XLON G007BB32Z6N60000
343 1991.5 16:35:26 XLON G007BC32Z6N60000
628 1991.5 16:35:26 XLON G007BD32Z6N60000
430 1991.5 16:35:26 XLON G007BE32Z6N60000
542 1991.5 16:35:26 XLON G007BM32Z6N60000
747 1991.5 16:35:26 XLON G007BT32Z6N60000
1677 1991.5 16:35:26 XLON G007BU32Z6N60000
431 1991.5 16:35:26 XLON G007B632Z6N60000
1677 1991.5 16:35:26 XLON G007BZ32Z6N60000
3958 1991.5 16:35:26 XLON G007BY32Z6N60000
74 1991.5 16:35:26 XLON G007BX32Z6N60000
2412 1991.5 16:35:26 XLON G007BW32Z6N60000
1065 1991.5 16:35:26 XLON G007BF32Z6N60000
431 1991.5 16:35:26 XLON G007AQ32Z6N60000
431 1991.5 16:35:26 XLON G007AR32Z6N60000
1805 1991.5 16:35:26 XLON G007AS32Z6N60000
865 1991.5 16:35:26 XLON G007AT32Z6N60000
79 1991.5 16:35:26 XLON G007AV32Z6N60000
102 1991.5 16:35:26 XLON G007AU32Z6N60000
542 1991.5 16:35:26 XLON G007AW32Z6N60000
542 1991.5 16:35:26 XLON G007AX32Z6N60000
102 1991.5 16:35:26 XLON G007AY32Z6N60000
5305 1991.5 16:35:26 XLON G007AZ32Z6N60000
143 1991.5 16:35:26 XLON G007B032Z6N60000
431 1991.5 16:35:26 XLON G007B132Z6N60000
4465 1991.5 16:35:26 XLON G007B232Z6N60000
7721 1991.5 16:35:26 XLON G007B332Z6N60000
1256 1991.5 16:35:26 XLON G007B432Z6N60000
149 1991.5 16:35:26 XLON G007B532Z6N60000
876 1991.5 16:35:26 XLON G007C132Z6N60000
186 1991.5 16:35:26 XLON G007AP32Z6N60000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRDVIDIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement