REG - Assoc.British Foods - Transaction in Own Shares
26/07/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230726:nRSZ3213Ha&default-theme=true
RNS Number : 3213H Associated British Foods PLC 26 July 2023
26 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 July 2023 it
purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 26 July 2023
Number of shares repurchased: 107,047
Average price paid per share: GBp 2,060.5542
Highest price paid per share: GBp 2,066.0000
Lowest price paid per share: GBp 2,045.0000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 July 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
717 2049.0 08:04:15 XLON B0001N32Z6RD0000
511 2049.0 08:08:37 XLON B0001Y32Z6RD0000
91 2049.0 08:08:37 XLON B0001Z32Z6RD0000
59 2057.0 08:17:41 XLON B0003R32Z6RD0000
190 2057.0 08:18:20 XLON B0003T32Z6RD0000
40 2057.0 08:18:20 XLON B0003V32Z6RD0000
242 2057.0 08:20:05 XLON B0004232Z6RD0000
191 2057.0 08:20:05 XLON B0004132Z6RD0000
1 2055.0 08:21:01 XLON B0004932Z6RD0000
3 2055.0 08:21:01 XLON B0004832Z6RD0000
211 2056.0 08:21:01 XLON B0004732Z6RD0000
221 2056.0 08:26:38 XLON B0004N32Z6RD0000
88 2055.0 08:30:00 XLON B0004X32Z6RD0000
1 2054.0 08:30:00 XLON B0005132Z6RD0000
4 2054.0 08:30:00 XLON B0005032Z6RD0000
18 2054.0 08:30:00 XLON B0004Y32Z6RD0000
86 2054.0 08:30:00 XLON B0004Z32Z6RD0000
37 2059.0 08:35:58 XLON B0005Q32Z6RD0000
105 2059.0 08:39:20 XLON B0006V32Z6RD0000
395 2060.0 08:39:20 XLON B0006R32Z6RD0000
337 2060.0 08:39:20 XLON B0006S32Z6RD0000
190 2060.0 08:39:20 XLON B0006T32Z6RD0000
161 2059.0 08:39:20 XLON B0006W32Z6RD0000
160 2059.0 08:39:20 XLON B0006U32Z6RD0000
73 2059.0 08:39:26 XLON B0006Y32Z6RD0000
326 2059.0 08:41:58 XLON B0007332Z6RD0000
1 2057.0 08:41:58 XLON B0007532Z6RD0000
110 2059.0 08:41:58 XLON B0007432Z6RD0000
1 2063.0 08:49:46 XLON B0007X32Z6RD0000
183 2062.0 08:51:00 XLON B0008432Z6RD0000
177 2062.0 08:51:00 XLON B0008332Z6RD0000
3 2062.0 08:51:00 XLON B0008732Z6RD0000
4 2062.0 08:51:00 XLON B0008832Z6RD0000
32 2062.0 08:51:00 XLON B0008232Z6RD0000
794 2062.0 08:51:00 XLON B0008132Z6RD0000
101 2062.0 08:51:00 XLON B0008632Z6RD0000
93 2062.0 08:51:00 XLON B0008532Z6RD0000
1 2062.0 08:51:01 XLON B0008932Z6RD0000
183 2064.0 08:52:30 XLON B0008J32Z6RD0000
26 2064.0 08:52:30 XLON B0008Q32Z6RD0000
177 2064.0 08:52:30 XLON B0008K32Z6RD0000
385 2064.0 08:52:30 XLON B0008L32Z6RD0000
109 2064.0 08:52:30 XLON B0008M32Z6RD0000
135 2064.0 08:52:30 XLON B0008N32Z6RD0000
101 2064.0 08:52:30 XLON B0008O32Z6RD0000
183 2064.0 08:52:30 XLON B0008P32Z6RD0000
477 2063.0 08:54:20 XLON B0008V32Z6RD0000
298 2063.0 08:54:20 XLON B0008T32Z6RD0000
64 2062.0 09:03:03 XLON B000A432Z6RD0000
321 2061.0 09:03:46 XLON B000A932Z6RD0000
1 2060.0 09:03:51 XLON B000AA32Z6RD0000
1 2060.0 09:03:51 XLON B000AB32Z6RD0000
93 2060.0 09:06:31 XLON B000AL32Z6RD0000
20 2060.0 09:11:15 XLON B000B632Z6RD0000
170 2059.0 09:11:43 XLON B000B732Z6RD0000
2 2058.0 09:11:43 XLON B000B832Z6RD0000
503 2057.0 09:12:27 XLON B000BA32Z6RD0000
350 2056.0 09:13:14 XLON B000BB32Z6RD0000
91 2058.0 09:21:28 XLON B000BT32Z6RD0000
160 2058.0 09:21:28 XLON B000BS32Z6RD0000
105 2058.0 09:21:28 XLON B000BR32Z6RD0000
278 2057.0 09:21:28 XLON B000BQ32Z6RD0000
3374 2057.0 09:21:32 XLON B000BV32Z6RD0000
90 2057.0 09:21:34 XLON B000BU32Z6RD0000
71 2057.0 09:21:34 XLON B000BW32Z6RD0000
101 2059.0 09:29:06 XLON B000CC32Z6RD0000
253 2058.0 09:29:16 XLON B000CD32Z6RD0000
44 2057.0 09:29:55 XLON B000CH32Z6RD0000
22 2057.0 09:29:55 XLON B000CG32Z6RD0000
36 2056.0 09:33:51 XLON B000EE32Z6RD0000
83 2056.0 09:33:51 XLON B000EF32Z6RD0000
5 2054.0 09:35:05 XLON B000EK32Z6RD0000
122 2055.0 09:35:05 XLON B000EJ32Z6RD0000
755 2057.0 09:41:15 XLON B000EX32Z6RD0000
189 2060.0 09:53:08 XLON B000G332Z6RD0000
321 2060.0 09:53:08 XLON B000G432Z6RD0000
196 2060.0 09:57:32 XLON B000GO32Z6RD0000
2 2060.0 09:57:32 XLON B000GP32Z6RD0000
1 2060.0 09:57:32 XLON B000GQ32Z6RD0000
66 2060.0 10:05:04 XLON B000II32Z6RD0000
182 2060.0 10:05:04 XLON B000IH32Z6RD0000
423 2059.0 10:08:02 XLON B000IL32Z6RD0000
141 2059.0 10:08:02 XLON B000IM32Z6RD0000
166 2059.0 10:08:02 XLON B000IN32Z6RD0000
1 2058.0 10:09:47 XLON B000IT32Z6RD0000
26 2056.0 10:12:38 XLON B000JJ32Z6RD0000
166 2056.0 10:12:38 XLON B000JK32Z6RD0000
763 2056.0 10:12:38 XLON B000JI32Z6RD0000
171 2056.0 10:12:38 XLON B000JL32Z6RD0000
15 2056.0 10:12:38 XLON B000JM32Z6RD0000
167 2055.0 10:20:01 XLON B000KV32Z6RD0000
700 2058.0 10:29:28 XLON B000NO32Z6RD0000
102 2056.0 10:36:03 XLON B000OG32Z6RD0000
223 2057.0 10:36:03 XLON B000OD32Z6RD0000
299 2057.0 10:36:03 XLON B000OE32Z6RD0000
200 2056.0 10:36:03 XLON B000OF32Z6RD0000
17 2056.0 10:36:03 XLON B000OH32Z6RD0000
883 2055.0 10:39:03 XLON B000P332Z6RD0000
208 2055.0 10:39:03 XLON B000P532Z6RD0000
93 2055.0 10:39:03 XLON B000P432Z6RD0000
1 2057.0 10:45:38 XLON B000QH32Z6RD0000
455 2057.0 10:48:40 XLON B000QT32Z6RD0000
111 2056.0 10:49:24 XLON B000QW32Z6RD0000
62 2056.0 10:50:02 XLON B000QZ32Z6RD0000
1 2057.0 10:52:27 XLON B000S532Z6RD0000
786 2057.0 10:52:27 XLON B000S332Z6RD0000
18 2057.0 10:52:27 XLON B000S432Z6RD0000
100 2056.0 11:00:58 XLON B000VZ32Z6RD0000
1 2056.0 11:00:58 XLON B000U132Z6RD0000
2 2056.0 11:00:58 XLON B000U032Z6RD0000
2 2055.0 11:02:13 XLON B000UO32Z6RD0000
191 2055.0 11:02:13 XLON B000UN32Z6RD0000
274 2054.0 11:06:17 XLON B000WF32Z6RD0000
95 2054.0 11:06:17 XLON B000WG32Z6RD0000
94 2054.0 11:07:35 XLON B000WH32Z6RD0000
50 2053.0 11:09:43 XLON B000WW32Z6RD0000
97 2053.0 11:12:25 XLON B000XF32Z6RD0000
84 2054.0 11:16:18 XLON B000ZA32Z6RD0000
1 2054.0 11:16:18 XLON B000Z932Z6RD0000
147 2054.0 11:16:18 XLON B000Z732Z6RD0000
6 2054.0 11:16:18 XLON B000Z832Z6RD0000
555 2052.0 11:20:58 XLON B0011S32Z6RD0000
208 2052.0 11:20:58 XLON B0011V32Z6RD0000
96 2052.0 11:20:58 XLON B0011U32Z6RD0000
66 2052.0 11:20:58 XLON B0011T32Z6RD0000
13 2053.0 11:40:52 XLON B001A832Z6RD0000
142 2053.0 11:40:52 XLON B001A932Z6RD0000
186 2052.0 11:40:53 XLON B001AA32Z6RD0000
81 2052.0 11:40:53 XLON B001AB32Z6RD0000
1 2051.0 11:40:53 XLON B001AC32Z6RD0000
8 2053.0 11:50:22 XLON B001DD32Z6RD0000
180 2052.0 11:50:22 XLON B001DB32Z6RD0000
161 2053.0 11:50:22 XLON B001DC32Z6RD0000
2 2054.0 11:50:55 XLON B001DE32Z6RD0000
116 2054.0 11:50:56 XLON B001DF32Z6RD0000
172 2055.0 11:53:08 XLON B001E132Z6RD0000
166 2054.0 11:56:30 XLON B001FI32Z6RD0000
137 2054.0 11:56:30 XLON B001FJ32Z6RD0000
160 2055.0 12:12:11 XLON B001IM32Z6RD0000
36 2055.0 12:12:11 XLON B001IN32Z6RD0000
14 2055.0 12:12:11 XLON B001IL32Z6RD0000
161 2053.0 12:15:54 XLON B001K432Z6RD0000
238 2053.0 12:15:54 XLON B001K332Z6RD0000
76 2051.0 12:15:54 XLON B001K832Z6RD0000
6 2051.0 12:15:54 XLON B001K932Z6RD0000
177 2053.0 12:15:54 XLON B001K532Z6RD0000
5 2051.0 12:15:54 XLON B001KA32Z6RD0000
145 2051.0 12:15:54 XLON B001K732Z6RD0000
160 2051.0 12:15:54 XLON B001K632Z6RD0000
90 2051.0 12:16:00 XLON B001KF32Z6RD0000
161 2051.0 12:16:00 XLON B001KG32Z6RD0000
160 2051.0 12:16:00 XLON B001KE32Z6RD0000
83 2051.0 12:16:05 XLON B001KH32Z6RD0000
844 2049.0 12:16:44 XLON B001KO32Z6RD0000
280 2048.0 12:18:10 XLON B001L632Z6RD0000
42 2050.0 12:19:06 XLON B001LU32Z6RD0000
144 2050.0 12:19:06 XLON B001LW32Z6RD0000
66 2050.0 12:19:06 XLON B001LX32Z6RD0000
130 2049.0 12:21:38 XLON B001PZ32Z6RD0000
16 2049.0 12:21:38 XLON B001PY32Z6RD0000
215 2048.0 12:21:52 XLON B001Q032Z6RD0000
722 2050.0 12:30:32 XLON B001TC32Z6RD0000
74 2051.0 12:30:56 XLON B001VG32Z6RD0000
109 2051.0 12:30:56 XLON B001VH32Z6RD0000
745 2050.0 12:33:14 XLON B001VT32Z6RD0000
159 2052.0 12:46:17 XLON B001ZM32Z6RD0000
103 2051.0 12:49:32 XLON B0020F32Z6RD0000
170 2053.0 12:52:46 XLON B0021932Z6RD0000
101 2051.0 13:04:03 XLON B0025932Z6RD0000
56 2051.0 13:04:03 XLON B0025832Z6RD0000
160 2050.0 13:04:04 XLON B0025A32Z6RD0000
15 2050.0 13:04:04 XLON B0025B32Z6RD0000
95 2049.0 13:04:09 XLON B0025C32Z6RD0000
1 2047.0 13:07:40 XLON B0026U32Z6RD0000
158 2050.0 13:34:01 XLON B002L732Z6RD0000
151 2050.0 13:34:01 XLON B002L432Z6RD0000
102 2050.0 13:34:01 XLON B002L632Z6RD0000
160 2050.0 13:34:01 XLON B002L532Z6RD0000
168 2049.0 13:49:00 XLON B0033P32Z6RD0000
160 2049.0 13:49:00 XLON B0033Q32Z6RD0000
122 2047.0 14:02:08 XLON B003LP32Z6RD0000
86 2047.0 14:02:08 XLON B003LO32Z6RD0000
126 2048.0 14:09:20 XLON B003PQ32Z6RD0000
120 2047.0 14:13:23 XLON B003RL32Z6RD0000
219 2047.0 14:17:08 XLON B003VL32Z6RD0000
161 2046.0 14:21:16 XLON B003W232Z6RD0000
39 2046.0 14:21:16 XLON B003W332Z6RD0000
161 2046.0 14:21:16 XLON B003W032Z6RD0000
41 2046.0 14:21:16 XLON B003UY32Z6RD0000
1 2047.0 14:21:16 XLON B003UX32Z6RD0000
166 2046.0 14:21:16 XLON B003W132Z6RD0000
256 2046.0 14:21:16 XLON B003UZ32Z6RD0000
217 2045.0 14:21:19 XLON B003WM32Z6RD0000
24 2045.0 14:21:19 XLON B003WN32Z6RD0000
30 2047.0 14:26:40 XLON B0040G32Z6RD0000
27 2047.0 14:26:40 XLON B0040H32Z6RD0000
166 2048.0 14:27:54 XLON B0040X32Z6RD0000
500 2048.0 14:27:54 XLON B0040U32Z6RD0000
190 2048.0 14:27:54 XLON B0040W32Z6RD0000
161 2048.0 14:27:54 XLON B0040Y32Z6RD0000
84 2048.0 14:27:54 XLON B0040Z32Z6RD0000
44 2053.0 14:37:16 XLON B0048532Z6RD0000
171 2053.0 14:37:16 XLON B0048632Z6RD0000
163 2053.0 14:37:30 XLON B0048732Z6RD0000
80 2052.0 14:39:12 XLON B0049Z32Z6RD0000
1 2054.0 14:41:23 XLON B004A432Z6RD0000
171 2054.0 14:41:23 XLON B004A532Z6RD0000
162 2054.0 14:41:23 XLON B004A632Z6RD0000
166 2057.0 14:43:26 XLON B004BA32Z6RD0000
171 2057.0 14:43:26 XLON B004BB32Z6RD0000
13 2057.0 14:44:30 XLON B004BO32Z6RD0000
94 2057.0 14:44:30 XLON B004BK32Z6RD0000
171 2057.0 14:44:30 XLON B004BL32Z6RD0000
166 2057.0 14:44:30 XLON B004BN32Z6RD0000
190 2057.0 14:44:30 XLON B004BM32Z6RD0000
171 2057.0 14:46:16 XLON B004CA32Z6RD0000
103 2055.0 14:47:04 XLON B004CQ32Z6RD0000
820 2056.0 14:47:04 XLON B004CN32Z6RD0000
166 2056.0 14:47:04 XLON B004CO32Z6RD0000
200 2055.0 14:47:04 XLON B004CP32Z6RD0000
286 2056.0 14:48:30 XLON B004DQ32Z6RD0000
28 2056.0 14:48:35 XLON B004DV32Z6RD0000
72 2056.0 14:48:35 XLON B004DU32Z6RD0000
171 2055.0 14:52:29 XLON B004HE32Z6RD0000
186 2054.0 14:52:29 XLON B004HB32Z6RD0000
37 2055.0 14:52:29 XLON B004HC32Z6RD0000
33 2055.0 14:52:29 XLON B004HD32Z6RD0000
104 2055.0 14:52:29 XLON B004HF32Z6RD0000
166 2055.0 14:52:29 XLON B004HH32Z6RD0000
11 2055.0 14:52:29 XLON B004HG32Z6RD0000
107 2055.0 14:52:29 XLON B004HI32Z6RD0000
12 2054.0 14:53:04 XLON B004HN32Z6RD0000
21 2054.0 14:53:04 XLON B004HM32Z6RD0000
118 2054.0 14:53:06 XLON B004HO32Z6RD0000
122 2054.0 14:53:45 XLON B004HQ32Z6RD0000
2 2054.0 14:53:45 XLON B004HP32Z6RD0000
166 2053.0 14:57:48 XLON B004LK32Z6RD0000
73 2053.0 14:57:48 XLON B004LL32Z6RD0000
2 2055.0 15:02:20 XLON B004NS32Z6RD0000
171 2055.0 15:02:20 XLON B004NT32Z6RD0000
72 2055.0 15:04:17 XLON B004O832Z6RD0000
166 2055.0 15:04:17 XLON B004O432Z6RD0000
120 2055.0 15:04:17 XLON B004O732Z6RD0000
106 2055.0 15:04:17 XLON B004O632Z6RD0000
100 2055.0 15:04:17 XLON B004O332Z6RD0000
171 2055.0 15:04:17 XLON B004O532Z6RD0000
20 2055.0 15:08:00 XLON B004QT32Z6RD0000
136 2055.0 15:08:01 XLON B004QV32Z6RD0000
63 2057.0 15:13:05 XLON B004U632Z6RD0000
86 2057.0 15:13:05 XLON B004U532Z6RD0000
46 2059.0 15:18:05 XLON B004X632Z6RD0000
245 2058.0 15:18:05 XLON B004X532Z6RD0000
171 2058.0 15:18:05 XLON B004X832Z6RD0000
32 2059.0 15:18:05 XLON B004X732Z6RD0000
30 2058.0 15:18:05 XLON B004X932Z6RD0000
167 2058.0 15:18:05 XLON B004XB32Z6RD0000
103 2058.0 15:18:05 XLON B004XA32Z6RD0000
155 2057.0 15:19:37 XLON B004XR32Z6RD0000
190 2058.0 15:22:23 XLON B004ZN32Z6RD0000
166 2058.0 15:22:23 XLON B004ZO32Z6RD0000
94 2058.0 15:22:23 XLON B004ZQ32Z6RD0000
160 2058.0 15:22:23 XLON B004ZP32Z6RD0000
134 2057.0 15:23:18 XLON B004ZS32Z6RD0000
180 2057.0 15:23:18 XLON B004ZV32Z6RD0000
558 2057.0 15:23:18 XLON B004ZT32Z6RD0000
2 2058.0 15:38:40 XLON B005BP32Z6RD0000
1 2058.0 15:38:40 XLON B005BQ32Z6RD0000
112 2058.0 15:38:40 XLON B005BO32Z6RD0000
395 2058.0 15:41:45 XLON B005EN32Z6RD0000
62 2058.0 15:41:45 XLON B005EP32Z6RD0000
160 2058.0 15:41:45 XLON B005EO32Z6RD0000
87 2057.0 15:43:04 XLON B005F332Z6RD0000
89 2057.0 15:43:04 XLON B005F432Z6RD0000
95 2057.0 15:43:04 XLON B005F532Z6RD0000
102 2057.0 15:44:59 XLON B005FU32Z6RD0000
24 2057.0 15:44:59 XLON B005FW32Z6RD0000
16 2057.0 15:44:59 XLON B005FV32Z6RD0000
15 2057.0 15:46:27 XLON B005GA32Z6RD0000
63 2057.0 15:47:21 XLON B005GJ32Z6RD0000
134 2057.0 15:52:44 XLON B005JA32Z6RD0000
165 2057.0 15:53:34 XLON B005JU32Z6RD0000
92 2057.0 15:58:43 XLON B005LC32Z6RD0000
97 2056.0 16:01:55 XLON B005M232Z6RD0000
170 2056.0 16:01:59 XLON B005M432Z6RD0000
1 2056.0 16:01:59 XLON B005M332Z6RD0000
73 2056.0 16:01:59 XLON B005M832Z6RD0000
165 2056.0 16:01:59 XLON B005M732Z6RD0000
29 2056.0 16:01:59 XLON B005M532Z6RD0000
170 2056.0 16:01:59 XLON B005M632Z6RD0000
55 2056.0 16:02:13 XLON B005MK32Z6RD0000
29 2056.0 16:02:13 XLON B005ML32Z6RD0000
1 2057.0 16:04:01 XLON B005NS32Z6RD0000
28 2057.0 16:04:01 XLON B005NR32Z6RD0000
140 2057.0 16:04:01 XLON B005NT32Z6RD0000
170 2057.0 16:04:01 XLON B005NV32Z6RD0000
48 2057.0 16:07:02 XLON B005ON32Z6RD0000
182 2060.0 16:14:28 XLON B005TI32Z6RD0000
160 2060.0 16:14:28 XLON B005TF32Z6RD0000
524 2060.0 16:14:28 XLON B005TG32Z6RD0000
104 2060.0 16:14:28 XLON B005TH32Z6RD0000
160 2060.0 16:14:28 XLON B005TJ32Z6RD0000
1 2059.0 16:14:28 XLON B005TK32Z6RD0000
203 2059.0 16:14:30 XLON B005TO32Z6RD0000
160 2059.0 16:14:30 XLON B005TP32Z6RD0000
101 2059.0 16:14:30 XLON B005TQ32Z6RD0000
182 2059.0 16:14:30 XLON B005TR32Z6RD0000
59 2059.0 16:14:30 XLON B005TS32Z6RD0000
138 2060.0 16:18:34 XLON B005WR32Z6RD0000
228 2060.0 16:18:34 XLON B005WS32Z6RD0000
76 2060.0 16:18:34 XLON B005WT32Z6RD0000
17 2060.0 16:18:36 XLON B005WV32Z6RD0000
251 2060.0 16:18:36 XLON B005WU32Z6RD0000
58 2060.0 16:18:36 XLON B005WW32Z6RD0000
215 2060.0 16:18:36 XLON B005WX32Z6RD0000
80 2059.0 16:18:39 XLON B005WY32Z6RD0000
537 2058.0 16:19:15 XLON B005XC32Z6RD0000
60 2058.0 16:19:15 XLON B005XD32Z6RD0000
435 2058.0 16:20:51 XLON B005Y432Z6RD0000
42 2058.0 16:20:55 XLON B005Y632Z6RD0000
107 2058.0 16:20:55 XLON B005Y732Z6RD0000
243 2058.0 16:22:57 XLON B005YG32Z6RD0000
98 2058.0 16:25:35 XLON B005ZK32Z6RD0000
7 2057.0 16:25:35 XLON B005ZO32Z6RD0000
102 2057.0 16:25:35 XLON B005ZN32Z6RD0000
251 2057.0 16:25:35 XLON B005ZM32Z6RD0000
111 2057.0 16:25:35 XLON B005ZP32Z6RD0000
120 2057.0 16:25:35 XLON B005ZL32Z6RD0000
140 2057.0 16:25:36 XLON B005ZS32Z6RD0000
675 2057.0 16:25:36 XLON B005ZQ32Z6RD0000
7 2057.0 16:25:36 XLON B005ZR32Z6RD0000
251 2057.0 16:25:37 XLON B005ZX32Z6RD0000
228 2057.0 16:25:37 XLON B005ZT32Z6RD0000
251 2057.0 16:25:37 XLON B005ZV32Z6RD0000
675 2057.0 16:25:37 XLON B005ZU32Z6RD0000
249 2057.0 16:25:37 XLON B005ZY32Z6RD0000
100 2057.0 16:25:37 XLON B005ZW32Z6RD0000
64 2057.0 16:25:37 XLON B005ZZ32Z6RD0000
739 2057.0 16:25:51 XLON B0060032Z6RD0000
251 2057.0 16:25:58 XLON B0060132Z6RD0000
142 2057.0 16:26:00 XLON B0060232Z6RD0000
159 2058.0 16:27:04 XLON B0062R32Z6RD0000
285 2058.0 16:29:46 XLON B0065D32Z6RD0000
481 2057.0 16:29:46 XLON B0065F32Z6RD0000
515 2057.0 16:29:46 XLON B0065E32Z6RD0000
2525 2066.0 16:35:17 XLON H003NH32Z6RE0000
1930 2066.0 16:35:17 XLON H003NE32Z6RE0000
2312 2066.0 16:35:17 XLON H003NF32Z6RE0000
457 2066.0 16:35:17 XLON H003NG32Z6RE0000
2756 2066.0 16:35:17 XLON H003NI32Z6RE0000
670 2066.0 16:35:17 XLON H003NJ32Z6RE0000
3199 2066.0 16:35:17 XLON H003N532Z6RE0000
2207 2066.0 16:35:17 XLON H003NL32Z6RE0000
10777 2066.0 16:35:17 XLON H003N432Z6RE0000
5979 2066.0 16:35:17 XLON H003ND32Z6RE0000
3157 2066.0 16:35:17 XLON H003NC32Z6RE0000
194 2066.0 16:35:17 XLON H003NB32Z6RE0000
64 2066.0 16:35:17 XLON H003NA32Z6RE0000
194 2066.0 16:35:17 XLON H003N932Z6RE0000
146 2066.0 16:35:17 XLON H003N832Z6RE0000
7301 2066.0 16:35:17 XLON H003N732Z6RE0000
2110 2066.0 16:35:17 XLON H003N632Z6RE0000
3102 2066.0 16:35:17 XLON H003NK32Z6RE0000
920 2066.0 16:35:17 XLON H003N332Z6RE0000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERDVIRFIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement