REG - Assoc.British Foods - Transaction in Own Shares
02/08/2023 18:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230802:nRSB1307Ia&default-theme=true
RNS Number : 1307I Associated British Foods PLC 02 August 2023
02 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 August 2023
it purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 02 August 2023
Number of shares repurchased: 196,548
Average price paid per share: GBp 2,005.6496
Highest price paid per share: GBp 2,022.0000
Lowest price paid per share: GBp 1,996.0000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
150 2008.0 08:00:34 XLON C0004732Z6SX0000
96 2015.0 08:02:02 XLON C0004T32Z6SX0000
183 2015.0 08:02:02 XLON C0004V32Z6SX0000
98 2014.0 08:02:40 XLON C0005L32Z6SX0000
809 2014.0 08:02:40 XLON C0005K32Z6SX0000
180 2016.0 08:03:22 XLON C0005V32Z6SX0000
158 2016.0 08:03:22 XLON C0005U32Z6SX0000
158 2016.0 08:03:22 XLON C0005W32Z6SX0000
108 2017.0 08:03:23 XLON C0005Z32Z6SX0000
150 2017.0 08:03:23 XLON C0006032Z6SX0000
96 2017.0 08:03:42 XLON C0006132Z6SX0000
170 2017.0 08:03:42 XLON C0006232Z6SX0000
114 2017.0 08:03:42 XLON C0006332Z6SX0000
158 2015.0 08:04:35 XLON C0006F32Z6SX0000
158 2015.0 08:04:35 XLON C0006G32Z6SX0000
54 2015.0 08:04:35 XLON C0006H32Z6SX0000
140 2015.0 08:04:35 XLON C0006E32Z6SX0000
395 2015.0 08:06:01 XLON C0006J32Z6SX0000
467 2015.0 08:06:01 XLON C0006I32Z6SX0000
281 2017.0 08:07:59 XLON C0006K32Z6SX0000
50 2017.0 08:08:46 XLON C0006P32Z6SX0000
26 2017.0 08:08:46 XLON C0006Q32Z6SX0000
123 2016.0 08:09:02 XLON C0006X32Z6SX0000
25 2016.0 08:10:34 XLON C0007332Z6SX0000
93 2015.0 08:11:03 XLON C0007432Z6SX0000
18 2015.0 08:11:03 XLON C0007532Z6SX0000
155 2013.0 08:11:45 XLON C0007732Z6SX0000
53 2010.0 08:12:32 XLON C0007832Z6SX0000
164 2014.0 08:15:17 XLON C0007B32Z6SX0000
200 2014.0 08:15:17 XLON C0007C32Z6SX0000
132 2014.0 08:15:17 XLON C0007A32Z6SX0000
482 2014.0 08:15:17 XLON C0007D32Z6SX0000
87 2020.0 08:16:39 XLON C0007F32Z6SX0000
97 2020.0 08:17:44 XLON C0007P32Z6SX0000
14 2020.0 08:17:44 XLON C0007R32Z6SX0000
90 2020.0 08:17:44 XLON C0007Q32Z6SX0000
639 2014.0 08:19:22 XLON C0007S32Z6SX0000
164 2015.0 08:19:22 XLON C0007V32Z6SX0000
179 2014.0 08:19:22 XLON C0007T32Z6SX0000
234 2015.0 08:19:22 XLON C0007U32Z6SX0000
432 2013.0 08:20:24 XLON C0007X32Z6SX0000
65 2014.0 08:20:24 XLON C0007Y32Z6SX0000
10 2014.0 08:20:24 XLON C0007Z32Z6SX0000
110 2012.0 08:21:00 XLON C0008032Z6SX0000
310 2010.0 08:22:34 XLON C0008432Z6SX0000
119 2008.0 08:23:57 XLON C0008832Z6SX0000
196 2007.0 08:24:25 XLON C0008C32Z6SX0000
13 2007.0 08:24:25 XLON C0008D32Z6SX0000
145 2006.0 08:24:39 XLON C0008E32Z6SX0000
584 2007.0 08:25:03 XLON C0008I32Z6SX0000
24 2008.0 08:26:24 XLON C0008M32Z6SX0000
58 2008.0 08:26:24 XLON C0008N32Z6SX0000
354 2007.0 08:27:00 XLON C0008P32Z6SX0000
428 2007.0 08:27:00 XLON C0008O32Z6SX0000
128 2012.0 08:31:40 XLON C000A632Z6SX0000
12 2012.0 08:31:40 XLON C000A332Z6SX0000
159 2012.0 08:31:40 XLON C000A432Z6SX0000
107 2012.0 08:31:40 XLON C000A532Z6SX0000
444 2013.0 08:33:00 XLON C000AA32Z6SX0000
140 2020.0 08:34:54 XLON C000AM32Z6SX0000
128 2020.0 08:34:54 XLON C000AL32Z6SX0000
239 2022.0 08:35:27 XLON C000AN32Z6SX0000
66 2021.0 08:36:21 XLON C000AY32Z6SX0000
39 2022.0 08:36:21 XLON C000AZ32Z6SX0000
40 2022.0 08:36:21 XLON C000B032Z6SX0000
36 2021.0 08:39:54 XLON C000BB32Z6SX0000
164 2021.0 08:39:54 XLON C000BA32Z6SX0000
127 2022.0 08:39:57 XLON C000BC32Z6SX0000
58 2019.0 08:40:00 XLON C000BG32Z6SX0000
157 2019.0 08:40:00 XLON C000BF32Z6SX0000
164 2019.0 08:40:00 XLON C000BD32Z6SX0000
164 2019.0 08:40:00 XLON C000BE32Z6SX0000
59 2019.0 08:40:01 XLON C000BI32Z6SX0000
170 2019.0 08:40:01 XLON C000BJ32Z6SX0000
164 2019.0 08:40:01 XLON C000BL32Z6SX0000
164 2019.0 08:40:01 XLON C000BM32Z6SX0000
96 2019.0 08:40:01 XLON C000BH32Z6SX0000
164 2019.0 08:40:01 XLON C000BK32Z6SX0000
308 2018.0 08:40:30 XLON C000BP32Z6SX0000
347 2018.0 08:40:30 XLON C000BQ32Z6SX0000
25 2018.0 08:40:30 XLON C000BR32Z6SX0000
99 2017.0 08:41:02 XLON C000BZ32Z6SX0000
67 2016.0 08:48:18 XLON C000DF32Z6SX0000
96 2017.0 08:49:08 XLON C000DN32Z6SX0000
82 2017.0 08:49:08 XLON C000DM32Z6SX0000
102 2016.0 08:49:32 XLON C000DO32Z6SX0000
486 2015.0 08:50:50 XLON C000DP32Z6SX0000
301 2015.0 08:50:50 XLON C000DQ32Z6SX0000
173 2015.0 08:51:22 XLON C000DR32Z6SX0000
64 2014.0 08:51:36 XLON C000DS32Z6SX0000
209 2013.0 08:52:49 XLON C000EN32Z6SX0000
110 2012.0 08:54:56 XLON C000GX32Z6SX0000
98 2013.0 08:54:56 XLON C000GY32Z6SX0000
63 2015.0 08:56:17 XLON C000H232Z6SX0000
142 2015.0 08:56:17 XLON C000H332Z6SX0000
107 2013.0 08:57:23 XLON C000H632Z6SX0000
138 2011.0 08:58:11 XLON C000H732Z6SX0000
67 2010.0 08:59:25 XLON C000HK32Z6SX0000
100 2008.0 09:00:14 XLON C000HO32Z6SX0000
132 2008.0 09:00:32 XLON C000HS32Z6SX0000
260 2007.0 09:03:00 XLON C000IO32Z6SX0000
84 2006.0 09:04:58 XLON C000IR32Z6SX0000
5 2009.0 09:06:26 XLON C000IU32Z6SX0000
142 2009.0 09:06:26 XLON C000IV32Z6SX0000
40 2009.0 09:06:26 XLON C000IT32Z6SX0000
115 2009.0 09:06:26 XLON C000IS32Z6SX0000
419 2008.0 09:07:42 XLON C000J232Z6SX0000
249 2008.0 09:08:37 XLON C000J932Z6SX0000
53 2007.0 09:09:21 XLON C000JG32Z6SX0000
234 2006.0 09:11:55 XLON C000JM32Z6SX0000
90 2005.0 09:13:18 XLON C000JT32Z6SX0000
150 2005.0 09:13:18 XLON C000JV32Z6SX0000
79 2007.0 09:15:32 XLON C000JW32Z6SX0000
137 2007.0 09:15:32 XLON C000JU32Z6SX0000
8 2007.0 09:15:32 XLON C000JX32Z6SX0000
373 2005.0 09:15:37 XLON C000JZ32Z6SX0000
15 2003.0 09:17:31 XLON C000K332Z6SX0000
87 2003.0 09:22:12 XLON C000KY32Z6SX0000
412 2003.0 09:22:12 XLON C000KX32Z6SX0000
158 2003.0 09:25:38 XLON C000L732Z6SX0000
130 2002.0 09:29:21 XLON C000N332Z6SX0000
73 2002.0 09:30:57 XLON C000OI32Z6SX0000
129 2001.0 09:31:09 XLON C000PG32Z6SX0000
24 2001.0 09:31:09 XLON C000PF32Z6SX0000
142 2000.0 09:32:11 XLON C000PH32Z6SX0000
440 2000.0 09:32:23 XLON C000PI32Z6SX0000
617 2000.0 09:34:08 XLON C000Q632Z6SX0000
267 2000.0 09:34:08 XLON C000Q532Z6SX0000
46 2001.0 09:35:35 XLON C000QU32Z6SX0000
118 2001.0 09:35:35 XLON C000QW32Z6SX0000
285 2000.0 09:38:29 XLON C000S132Z6SX0000
576 2000.0 09:38:29 XLON C000S032Z6SX0000
173 2004.0 09:41:07 XLON C000TO32Z6SX0000
102 2004.0 09:41:07 XLON C000TP32Z6SX0000
113 2003.0 09:41:07 XLON C000TQ32Z6SX0000
790 2003.0 09:41:07 XLON C000TN32Z6SX0000
87 2003.0 09:43:25 XLON C000VY32Z6SX0000
158 2003.0 09:45:51 XLON C000WL32Z6SX0000
172 2005.0 09:46:33 XLON C000WQ32Z6SX0000
200 2004.0 09:48:13 XLON C000XV32Z6SX0000
44 2004.0 09:48:13 XLON C000XU32Z6SX0000
489 2004.0 09:48:13 XLON C000XT32Z6SX0000
28 2004.0 09:48:13 XLON C000XS32Z6SX0000
107 2008.0 09:59:31 XLON C0013832Z6SX0000
174 2008.0 09:59:31 XLON C0013632Z6SX0000
173 2008.0 09:59:31 XLON C0013732Z6SX0000
128 2008.0 09:59:31 XLON C0013932Z6SX0000
174 2008.0 09:59:58 XLON C0013A32Z6SX0000
173 2008.0 09:59:58 XLON C0013B32Z6SX0000
69 2008.0 09:59:58 XLON C0013C32Z6SX0000
16 2007.0 10:00:49 XLON C0013F32Z6SX0000
149 2007.0 10:00:49 XLON C0013E32Z6SX0000
168 2006.0 10:01:16 XLON C0013G32Z6SX0000
34 2008.0 10:08:45 XLON C0016832Z6SX0000
91 2008.0 10:08:45 XLON C0016732Z6SX0000
118 2007.0 10:08:49 XLON C0016932Z6SX0000
160 2006.0 10:09:40 XLON C0016E32Z6SX0000
9 2006.0 10:09:45 XLON C0016F32Z6SX0000
68 2006.0 10:10:21 XLON C0016G32Z6SX0000
6 2006.0 10:11:35 XLON C0016V32Z6SX0000
9 2006.0 10:12:40 XLON C0016U32Z6SX0000
1 2006.0 10:12:40 XLON C0016W32Z6SX0000
14 2010.0 10:16:44 XLON C0017932Z6SX0000
25 2010.0 10:17:28 XLON C0018032Z6SX0000
363 2010.0 10:21:29 XLON C0019732Z6SX0000
103 2011.0 10:25:50 XLON C001AI32Z6SX0000
94 2011.0 10:25:50 XLON C001AJ32Z6SX0000
84 2010.0 10:27:55 XLON C001AX32Z6SX0000
2 2010.0 10:28:21 XLON C001B432Z6SX0000
102 2010.0 10:28:26 XLON C001B532Z6SX0000
259 2009.0 10:28:49 XLON C001B632Z6SX0000
80 2008.0 10:29:46 XLON C001B832Z6SX0000
161 2008.0 10:29:46 XLON C001B932Z6SX0000
111 2007.0 10:35:15 XLON C001CR32Z6SX0000
164 2008.0 10:40:19 XLON C001DG32Z6SX0000
5 2008.0 10:40:19 XLON C001DH32Z6SX0000
200 2007.0 10:43:12 XLON C001DR32Z6SX0000
140 2006.0 10:44:55 XLON C001DS32Z6SX0000
70 2009.0 10:49:55 XLON C001F132Z6SX0000
84 2008.0 10:49:55 XLON C001F232Z6SX0000
102 2009.0 10:49:55 XLON C001F032Z6SX0000
40 2008.0 10:49:55 XLON C001F332Z6SX0000
61 2008.0 10:49:55 XLON C001F432Z6SX0000
221 2007.0 10:50:45 XLON C001FB32Z6SX0000
152 2006.0 10:51:32 XLON C001FD32Z6SX0000
151 2006.0 10:51:32 XLON C001FE32Z6SX0000
7 2007.0 10:56:39 XLON C001FW32Z6SX0000
326 2007.0 10:58:34 XLON C001G032Z6SX0000
17 2007.0 10:58:43 XLON C001G232Z6SX0000
164 2007.0 10:58:43 XLON C001G132Z6SX0000
86 2006.0 11:00:36 XLON C001HL32Z6SX0000
89 2006.0 11:01:38 XLON C001I032Z6SX0000
9 2005.0 11:03:29 XLON C001JS32Z6SX0000
83 2006.0 11:08:26 XLON C001KK32Z6SX0000
113 2006.0 11:08:38 XLON C001KL32Z6SX0000
244 2005.0 11:10:21 XLON C001KS32Z6SX0000
147 2005.0 11:10:44 XLON C001KT32Z6SX0000
86 2006.0 11:11:39 XLON C001KV32Z6SX0000
172 2005.0 11:12:47 XLON C001KW32Z6SX0000
90 2005.0 11:12:56 XLON C001LG32Z6SX0000
50 2005.0 11:12:56 XLON C001LF32Z6SX0000
2 2005.0 11:18:11 XLON C001OF32Z6SX0000
1 2005.0 11:18:11 XLON C001OG32Z6SX0000
88 2005.0 11:20:03 XLON C001OQ32Z6SX0000
133 2005.0 11:31:55 XLON C001R732Z6SX0000
28 2005.0 11:31:55 XLON C001R632Z6SX0000
59 2005.0 11:31:55 XLON C001R832Z6SX0000
158 2006.0 11:35:31 XLON C001RI32Z6SX0000
250 2006.0 11:35:31 XLON C001RH32Z6SX0000
145 2005.0 11:36:04 XLON C001RL32Z6SX0000
15 2006.0 11:36:54 XLON C001RM32Z6SX0000
351 2006.0 11:38:00 XLON C001RT32Z6SX0000
351 2006.0 11:38:00 XLON C001RV32Z6SX0000
1 2006.0 11:38:00 XLON C001RU32Z6SX0000
210 2006.0 11:38:00 XLON C001RW32Z6SX0000
83 2006.0 11:38:00 XLON C001RX32Z6SX0000
89 2006.0 11:38:40 XLON C001S132Z6SX0000
244 2007.0 11:40:00 XLON C001SF32Z6SX0000
228 2007.0 11:40:00 XLON C001SG32Z6SX0000
695 2006.0 11:45:04 XLON C001TV32Z6SX0000
86 2006.0 11:54:28 XLON C001V832Z6SX0000
161 2006.0 11:57:01 XLON C001VC32Z6SX0000
329 2006.0 11:59:13 XLON C001VH32Z6SX0000
159 2006.0 11:59:14 XLON C001VI32Z6SX0000
78 2006.0 11:59:14 XLON C001VJ32Z6SX0000
16 2007.0 12:00:04 XLON C001VL32Z6SX0000
214 2007.0 12:01:04 XLON C001UD32Z6SX0000
155 2008.0 12:07:08 XLON C001XR32Z6SX0000
18 2008.0 12:07:08 XLON C001XQ32Z6SX0000
77 2007.0 12:07:44 XLON C001XS32Z6SX0000
163 2007.0 12:10:38 XLON C001Y032Z6SX0000
162 2007.0 12:10:38 XLON C001XW32Z6SX0000
43 2007.0 12:10:38 XLON C001XZ32Z6SX0000
33 2007.0 12:10:38 XLON C001XY32Z6SX0000
162 2007.0 12:10:38 XLON C001Y132Z6SX0000
131 2007.0 12:10:38 XLON C001XX32Z6SX0000
45 2006.0 12:10:38 XLON C001XU32Z6SX0000
123 2007.0 12:10:39 XLON C001Y232Z6SX0000
200 2005.0 12:12:51 XLON C001Y632Z6SX0000
436 2005.0 12:12:51 XLON C001Y532Z6SX0000
1000 2005.0 12:12:51 XLON E001Y332Z6SX0000
85 2005.0 12:12:51 XLON C001Y432Z6SX0000
222 2006.0 12:17:12 XLON C001YN32Z6SX0000
73 2005.0 12:18:55 XLON C001YO32Z6SX0000
97 2006.0 12:19:10 XLON C001YP32Z6SX0000
105 2006.0 12:23:21 XLON C001ZD32Z6SX0000
157 2006.0 12:25:25 XLON C0020932Z6SX0000
71 2007.0 12:31:17 XLON C0020F32Z6SX0000
199 2006.0 12:32:36 XLON C0020J32Z6SX0000
101 2005.0 12:34:30 XLON C0021832Z6SX0000
378 2005.0 12:40:51 XLON C0021W32Z6SX0000
3 2006.0 12:46:58 XLON C0022H32Z6SX0000
18 2006.0 12:46:58 XLON C0022G32Z6SX0000
284 2006.0 12:50:09 XLON C0023432Z6SX0000
114 2006.0 12:51:57 XLON C0023532Z6SX0000
224 2007.0 12:52:01 XLON C0023632Z6SX0000
174 2007.0 12:52:01 XLON C0023732Z6SX0000
120 2007.0 12:54:52 XLON C0024J32Z6SX0000
189 2007.0 12:54:52 XLON C0024K32Z6SX0000
531 2006.0 12:58:20 XLON C0024P32Z6SX0000
89 2006.0 12:58:20 XLON C0024Q32Z6SX0000
100 2006.0 12:58:20 XLON C0024R32Z6SX0000
143 2006.0 12:59:04 XLON C0024S32Z6SX0000
269 2005.0 13:00:00 XLON C0024W32Z6SX0000
302 2005.0 13:00:00 XLON C0024X32Z6SX0000
185 2006.0 13:00:27 XLON C0024Y32Z6SX0000
160 2006.0 13:00:27 XLON C0025032Z6SX0000
90 2006.0 13:00:27 XLON C0025232Z6SX0000
90 2006.0 13:00:27 XLON C0024Z32Z6SX0000
165 2006.0 13:00:27 XLON C0025132Z6SX0000
129 2006.0 13:00:32 XLON C0025332Z6SX0000
105 2006.0 13:00:35 XLON C0025432Z6SX0000
140 2005.0 13:01:04 XLON C0025532Z6SX0000
223 2005.0 13:04:43 XLON C0025B32Z6SX0000
116 2005.0 13:07:16 XLON C0025F32Z6SX0000
166 2006.0 13:08:52 XLON C0025M32Z6SX0000
163 2007.0 13:11:00 XLON C0025X32Z6SX0000
37 2007.0 13:11:00 XLON C0025Y32Z6SX0000
1 2006.0 13:12:52 XLON C0025Z32Z6SX0000
221 2006.0 13:12:52 XLON C0026132Z6SX0000
341 2006.0 13:12:52 XLON C0026032Z6SX0000
49 2007.0 13:16:47 XLON C0026E32Z6SX0000
27 2006.0 13:17:05 XLON C0026W32Z6SX0000
66 2006.0 13:17:55 XLON C0026Y32Z6SX0000
14 2005.0 13:19:18 XLON C0027232Z6SX0000
17 2005.0 13:19:20 XLON C0027332Z6SX0000
88 2004.0 13:23:03 XLON C0027932Z6SX0000
1 2004.0 13:23:03 XLON C0027732Z6SX0000
1000 2004.0 13:23:03 XLON F0027632Z6SX0000
99 2004.0 13:23:03 XLON C0027832Z6SX0000
170 2004.0 13:25:42 XLON C0028032Z6SX0000
1 2005.0 13:27:24 XLON C0028932Z6SX0000
205 2005.0 13:27:56 XLON C0028A32Z6SX0000
140 2005.0 13:27:56 XLON C0028B32Z6SX0000
100 2005.0 13:27:58 XLON C0028C32Z6SX0000
39 2004.0 13:29:46 XLON C0028E32Z6SX0000
200 2003.0 13:34:10 XLON C0029S32Z6SX0000
15 2003.0 13:34:10 XLON G0022O32Z6SY0000
98 2003.0 13:34:10 XLON C0029T32Z6SX0000
985 2003.0 13:34:10 XLON G0022N32Z6SY0000
49 2003.0 13:34:10 XLON C0029V32Z6SX0000
108 2003.0 13:35:31 XLON C002A332Z6SX0000
59 2003.0 13:35:31 XLON C002A232Z6SX0000
63 2004.0 13:39:12 XLON C002AK32Z6SX0000
79 2004.0 13:39:12 XLON C002AH32Z6SX0000
140 2004.0 13:39:12 XLON C002AI32Z6SX0000
46 2004.0 13:39:12 XLON C002AJ32Z6SX0000
48 2003.0 13:40:06 XLON C002AN32Z6SX0000
37 2003.0 13:46:03 XLON C002DV32Z6SX0000
150 2003.0 13:48:21 XLON C002EM32Z6SX0000
52 2003.0 13:49:02 XLON C002F632Z6SX0000
12 2004.0 13:51:55 XLON C002GN32Z6SX0000
77 2005.0 13:52:00 XLON C002GO32Z6SX0000
84 2005.0 13:54:22 XLON C002GV32Z6SX0000
85 2004.0 13:55:31 XLON C002GW32Z6SX0000
26 2004.0 13:55:31 XLON C002GU32Z6SX0000
85 2004.0 13:59:04 XLON C002I032Z6SX0000
119 2003.0 14:01:08 XLON C002IP32Z6SX0000
68 2003.0 14:01:52 XLON C002J532Z6SX0000
1000 2002.0 14:09:28 XLON H0027V32Z6SY0000
136 2002.0 14:09:28 XLON C002OC32Z6SX0000
19 2004.0 14:10:30 XLON C002OY32Z6SX0000
59 2004.0 14:10:30 XLON C002OX32Z6SX0000
2 2004.0 14:10:30 XLON C002OW32Z6SX0000
207 2004.0 14:10:30 XLON C002OZ32Z6SX0000
33 2004.0 14:16:55 XLON C002TC32Z6SX0000
533 2004.0 14:18:30 XLON C002V332Z6SX0000
142 2006.0 14:29:36 XLON C002ZT32Z6SX0000
118 2006.0 14:29:36 XLON C002ZV32Z6SX0000
92 2006.0 14:31:21 XLON C0030W32Z6SX0000
132 2006.0 14:31:21 XLON C0030U32Z6SX0000
123 2005.0 14:31:27 XLON C0031032Z6SX0000
226 2005.0 14:34:05 XLON C0032X32Z6SX0000
167 2007.0 14:37:03 XLON C0035K32Z6SX0000
180 2007.0 14:37:03 XLON C0035L32Z6SX0000
262 2008.0 14:37:28 XLON C0035N32Z6SX0000
258 2007.0 14:38:17 XLON C0036V32Z6SX0000
443 2007.0 14:42:31 XLON C0039G32Z6SX0000
14 2008.0 14:42:43 XLON C0039I32Z6SX0000
251 2008.0 14:42:43 XLON C0039H32Z6SX0000
131 2008.0 14:44:02 XLON C003AB32Z6SX0000
47 2008.0 14:44:02 XLON C003AC32Z6SX0000
9 2008.0 14:44:02 XLON C003AD32Z6SX0000
210 2008.0 14:44:02 XLON C003AE32Z6SX0000
113 2008.0 14:44:02 XLON C003AF32Z6SX0000
55 2007.0 14:44:06 XLON C003AH32Z6SX0000
224 2007.0 14:44:06 XLON C003AG32Z6SX0000
231 2006.0 14:49:25 XLON C003CK32Z6SX0000
161 2006.0 14:49:25 XLON C003CL32Z6SX0000
272 2007.0 14:50:07 XLON C003CT32Z6SX0000
38 2007.0 14:50:07 XLON C003CU32Z6SX0000
102 2007.0 14:50:07 XLON C003CV32Z6SX0000
47 2006.0 14:50:53 XLON C003D532Z6SX0000
51 2006.0 14:50:53 XLON C003D732Z6SX0000
59 2006.0 14:50:53 XLON C003DA32Z6SX0000
116 2006.0 14:50:53 XLON C003D832Z6SX0000
245 2006.0 14:50:53 XLON C003D932Z6SX0000
595 2006.0 14:50:53 XLON C003D632Z6SX0000
90 2006.0 14:54:31 XLON C003EA32Z6SX0000
1000 2005.0 15:00:25 XLON A003HT32Z6SX0000
263 2005.0 15:00:25 XLON C003HV32Z6SX0000
172 2005.0 15:00:25 XLON C003HU32Z6SX0000
273 2005.0 15:02:25 XLON C003JK32Z6SX0000
186 2004.0 15:06:33 XLON C003MT32Z6SX0000
320 2004.0 15:06:33 XLON B003MM32Z6SX0000
154 2004.0 15:06:33 XLON B003MN32Z6SX0000
174 2004.0 15:06:33 XLON C003MO32Z6SX0000
38 2004.0 15:06:33 XLON B003MP32Z6SX0000
488 2004.0 15:06:33 XLON B003MQ32Z6SX0000
125 2004.0 15:06:33 XLON C003MR32Z6SX0000
307 2004.0 15:06:33 XLON C003MS32Z6SX0000
20 2003.0 15:07:15 XLON C003NA32Z6SX0000
1000 2003.0 15:07:15 XLON C003N932Z6SX0000
8 2003.0 15:07:15 XLON C003NB32Z6SX0000
123 2004.0 15:07:51 XLON C003NQ32Z6SX0000
105 2004.0 15:07:51 XLON C003NR32Z6SX0000
117 2004.0 15:07:52 XLON C003NS32Z6SX0000
110 2004.0 15:07:52 XLON C003NT32Z6SX0000
89 2004.0 15:07:52 XLON C003NU32Z6SX0000
171 2004.0 15:07:52 XLON C003NV32Z6SX0000
743 2003.0 15:08:45 XLON C003OB32Z6SX0000
176 2003.0 15:10:01 XLON C003PF32Z6SX0000
6 2003.0 15:12:07 XLON C003QW32Z6SX0000
382 2003.0 15:13:51 XLON C003VT32Z6SX0000
197 2003.0 15:13:51 XLON C003VV32Z6SX0000
1000 2002.0 15:14:04 XLON D003U532Z6SX0000
1200 2002.0 15:14:04 XLON C003U632Z6SX0000
1000 2001.0 15:14:04 XLON I002RP32Z6SY0000
430 2002.0 15:14:04 XLON C003U432Z6SX0000
488 2001.0 15:14:07 XLON C003U732Z6SX0000
122 2001.0 15:14:09 XLON C003UA32Z6SX0000
329 2001.0 15:14:09 XLON C003U932Z6SX0000
329 2000.0 15:14:47 XLON C003UN32Z6SX0000
86 2000.0 15:14:47 XLON C003UP32Z6SX0000
101 2000.0 15:14:47 XLON C003UL32Z6SX0000
628 2000.0 15:14:47 XLON J002RU32Z6SY0000
372 2000.0 15:14:47 XLON J002RV32Z6SY0000
163 2000.0 15:14:47 XLON C003UO32Z6SX0000
307 2000.0 15:14:47 XLON C003UM32Z6SX0000
63 1999.0 15:15:16 XLON L002RZ32Z6SY0000
113 2001.0 15:15:42 XLON C003W332Z6SX0000
34 2000.0 15:17:32 XLON C003XP32Z6SX0000
882 1999.5 15:19:05 XLON C003YC32Z6SX0000
124 2001.0 15:20:43 XLON C003YQ32Z6SX0000
149 2002.0 15:22:38 XLON C003Z632Z6SX0000
155 2002.0 15:28:16 XLON C0041Q32Z6SX0000
113 2001.0 15:29:43 XLON C0041Y32Z6SX0000
101 2002.0 15:31:52 XLON C0042Z32Z6SX0000
216 2002.0 15:32:32 XLON C0043C32Z6SX0000
382 2001.0 15:32:41 XLON C0043D32Z6SX0000
85 2002.0 15:34:30 XLON C0044N32Z6SX0000
136 2002.0 15:36:10 XLON C0047K32Z6SX0000
80 2002.0 15:38:26 XLON C0048I32Z6SX0000
98 2001.0 15:40:05 XLON C0049932Z6SX0000
83 2001.0 15:40:05 XLON C0049A32Z6SX0000
111 2001.0 15:41:13 XLON C004AG32Z6SX0000
129 2001.0 15:42:09 XLON C004AX32Z6SX0000
53 2001.0 15:42:09 XLON C004AY32Z6SX0000
1000 2000.0 15:42:56 XLON G003AI32Z6SY0000
206 2000.0 15:42:56 XLON C004B132Z6SX0000
146 1999.5 15:43:35 XLON C004B532Z6SX0000
632 1999.5 15:43:35 XLON C004B432Z6SX0000
144 1999.5 15:43:35 XLON C004B632Z6SX0000
937 1999.0 15:44:00 XLON L003AY32Z6SY0000
230 1999.0 15:44:02 XLON C004BS32Z6SX0000
246 1999.0 15:44:02 XLON C004BU32Z6SX0000
30 1999.0 15:44:02 XLON C004BX32Z6SX0000
157 1999.0 15:45:30 XLON C004CQ32Z6SX0000
150 1999.0 15:45:30 XLON C004CR32Z6SX0000
288 1998.0 15:46:07 XLON C004D032Z6SX0000
1000 1998.0 15:46:07 XLON E004CZ32Z6SX0000
214 1999.0 15:48:40 XLON C004D632Z6SX0000
277 1999.0 15:48:40 XLON C004D532Z6SX0000
97 1998.5 15:49:09 XLON C004DG32Z6SX0000
95 1999.0 15:52:27 XLON C004FU32Z6SX0000
82 1999.0 15:52:27 XLON C004FV32Z6SX0000
109 1998.5 15:53:35 XLON C004FZ32Z6SX0000
150 1997.5 15:55:19 XLON C004G932Z6SX0000
62 1997.5 15:55:19 XLON C004G732Z6SX0000
155 1997.5 15:55:19 XLON C004G832Z6SX0000
999 1997.0 15:55:56 XLON F004GJ32Z6SX0000
132 1997.5 15:55:56 XLON C004GL32Z6SX0000
184 1997.5 15:55:56 XLON C004GK32Z6SX0000
99 1997.5 15:56:10 XLON C004I132Z6SX0000
87 1997.5 15:56:42 XLON C004I732Z6SX0000
31 1997.5 15:56:42 XLON C004I632Z6SX0000
163 1997.5 15:59:12 XLON C004J332Z6SX0000
1 1997.0 15:59:53 XLON F004JT32Z6SX0000
189 1997.0 15:59:53 XLON C004JS32Z6SX0000
159 1996.5 16:00:08 XLON C004JV32Z6SX0000
51 1996.5 16:00:08 XLON C004JU32Z6SX0000
1000 1996.0 16:01:00 XLON I003L532Z6SY0000
69 1996.0 16:01:00 XLON C004K132Z6SX0000
129 1996.0 16:01:04 XLON C004KD32Z6SX0000
68 1996.0 16:01:06 XLON C004KE32Z6SX0000
606 1997.0 16:01:48 XLON C004L432Z6SX0000
258 1996.0 16:02:21 XLON C004L632Z6SX0000
315 1996.0 16:02:21 XLON C004L732Z6SX0000
30 1998.5 16:04:43 XLON C004MV32Z6SX0000
18 1998.5 16:04:43 XLON C004MU32Z6SX0000
248 1999.0 16:06:13 XLON C004NF32Z6SX0000
62 1999.0 16:08:10 XLON C004O032Z6SX0000
101 1999.0 16:08:10 XLON C004O132Z6SX0000
130 2001.0 16:09:34 XLON C004OE32Z6SX0000
93 2001.0 16:09:34 XLON C004OF32Z6SX0000
121 2002.0 16:12:23 XLON C004QX32Z6SX0000
6 2002.0 16:12:23 XLON C004QY32Z6SX0000
85 2002.0 16:13:20 XLON C004R132Z6SX0000
190 2002.0 16:13:42 XLON C004R532Z6SX0000
253 2002.0 16:13:42 XLON C004R432Z6SX0000
172 2002.0 16:13:51 XLON C004RB32Z6SX0000
141 2002.0 16:13:51 XLON C004RC32Z6SX0000
165 2002.0 16:13:51 XLON C004RA32Z6SX0000
165 2001.0 16:14:19 XLON C004RJ32Z6SX0000
172 2001.0 16:14:19 XLON C004RK32Z6SX0000
168 2001.0 16:14:19 XLON C004RL32Z6SX0000
142 2001.0 16:14:19 XLON C004RM32Z6SX0000
111 2001.0 16:14:19 XLON C004RN32Z6SX0000
56 2000.0 16:17:54 XLON C004VR32Z6SX0000
317 2000.0 16:17:54 XLON C004VS32Z6SX0000
260 2001.0 16:19:45 XLON C004WK32Z6SX0000
2 2000.0 16:20:27 XLON C004XE32Z6SX0000
116 2000.0 16:20:27 XLON C004XC32Z6SX0000
370 2000.0 16:20:27 XLON C004XD32Z6SX0000
45 2000.0 16:25:21 XLON C004YL32Z6SX0000
12 2002.0 16:26:57 XLON C004Z432Z6SX0000
165 2002.0 16:28:15 XLON C004ZU32Z6SX0000
172 2002.0 16:28:15 XLON C004ZW32Z6SX0000
194 2002.0 16:28:15 XLON C004ZX32Z6SX0000
64 2002.0 16:28:15 XLON C004ZY32Z6SX0000
776 2001.0 16:28:15 XLON C004ZV32Z6SX0000
262 2001.0 16:29:52 XLON C0051Q32Z6SX0000
4 2001.0 16:29:52 XLON C0051P32Z6SX0000
496 2000.0 16:29:59 XLON C0051R32Z6SX0000
1403 2006.0 16:35:14 XLON L003XY32Z6SY0000
2353 2006.0 16:35:14 XLON L003XU32Z6SY0000
2339 2006.0 16:35:14 XLON L003XV32Z6SY0000
1062 2006.0 16:35:14 XLON L003YY32Z6SY0000
4741 2006.0 16:35:14 XLON L003YZ32Z6SY0000
115 2006.0 16:35:14 XLON L003YX32Z6SY0000
5722 2006.0 16:35:14 XLON L003YW32Z6SY0000
418 2006.0 16:35:14 XLON L003YU32Z6SY0000
23848 2006.0 16:35:14 XLON L003YV32Z6SY0000
134 2006.0 16:35:14 XLON L003YT32Z6SY0000
2735 2006.0 16:35:14 XLON L003Z832Z6SY0000
331 2006.0 16:35:14 XLON L003YS32Z6SY0000
7833 2006.0 16:35:14 XLON L003Z132Z6SY0000
1583 2006.0 16:35:14 XLON L003YR32Z6SY0000
362 2006.0 16:35:14 XLON L003YQ32Z6SY0000
7180 2006.0 16:35:14 XLON L003YP32Z6SY0000
1244 2006.0 16:35:14 XLON L003YO32Z6SY0000
5381 2006.0 16:35:14 XLON L003YN32Z6SY0000
381 2006.0 16:35:14 XLON L003YM32Z6SY0000
242 2006.0 16:35:14 XLON L003YL32Z6SY0000
1243 2006.0 16:35:14 XLON L003YK32Z6SY0000
134 2006.0 16:35:14 XLON L003Z232Z6SY0000
515 2006.0 16:35:14 XLON L003Z032Z6SY0000
980 2006.0 16:35:14 XLON L003Z732Z6SY0000
264 2006.0 16:35:14 XLON L003Z632Z6SY0000
82 2006.0 16:35:14 XLON L003Z532Z6SY0000
1336 2006.0 16:35:14 XLON L003XZ32Z6SY0000
3654 2006.0 16:35:14 XLON L003Y032Z6SY0000
230 2006.0 16:35:14 XLON L003Y132Z6SY0000
4012 2006.0 16:35:14 XLON L003Y232Z6SY0000
1370 2006.0 16:35:14 XLON L003Y332Z6SY0000
274 2006.0 16:35:14 XLON L003Y432Z6SY0000
2741 2006.0 16:35:14 XLON L003Y532Z6SY0000
1336 2006.0 16:35:14 XLON L003Y632Z6SY0000
358 2006.0 16:35:14 XLON L003Y732Z6SY0000
1336 2006.0 16:35:14 XLON L003Y832Z6SY0000
1336 2006.0 16:35:14 XLON L003Y932Z6SY0000
4329 2006.0 16:35:14 XLON L003YA32Z6SY0000
1336 2006.0 16:35:14 XLON L003YB32Z6SY0000
134 2006.0 16:35:14 XLON L003Z332Z6SY0000
3029 2006.0 16:35:14 XLON L003YC32Z6SY0000
1336 2006.0 16:35:14 XLON L003YD32Z6SY0000
1336 2006.0 16:35:14 XLON L003YE32Z6SY0000
134 2006.0 16:35:14 XLON L003YF32Z6SY0000
33 2006.0 16:35:14 XLON L003XW32Z6SY0000
2971 2006.0 16:35:14 XLON L003YH32Z6SY0000
641 2006.0 16:35:14 XLON L003YI32Z6SY0000
262 2006.0 16:35:14 XLON L003YJ32Z6SY0000
221 2006.0 16:35:14 XLON L003Z432Z6SY0000
149 2006.0 16:35:14 XLON L003XX32Z6SY0000
481 2006.0 16:35:14 XLON L003YG32Z6SY0000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDTAIFIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement