REG - Assoc.British Foods - Transaction in Own Shares
18/08/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230818:nRSR8363Ja&default-theme=true
RNS Number : 8363J Associated British Foods PLC 18 August 2023
18 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 August 2023
it purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 18 August 2023
Number of shares repurchased: 162,371
Average price paid per share: GBp 1,947.8459
Highest price paid per share: GBp 1,960.0000
Lowest price paid per share: GBp 1,933.0000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
769 1953.5 08:00:31 XLON E0000D32Z6WH0000
42 1953.5 08:00:31 XLON E0000C32Z6WH0000
101 1953.0 08:00:34 XLON E0000E32Z6WH0000
217 1953.0 08:02:39 XLON E0000F32Z6WH0000
57 1950.0 08:03:25 XLON E0000G32Z6WH0000
1000 1949.5 08:05:00 XLON I0000T32Z6WI0000
5 1949.5 08:05:00 XLON E0002I32Z6WH0000
56 1949.0 08:05:03 XLON J0000U32Z6WI0000
944 1949.0 08:05:03 XLON J0000V32Z6WI0000
596 1949.5 08:08:53 XLON E0002J32Z6WH0000
918 1949.0 08:08:53 XLON K0000W32Z6WI0000
82 1949.0 08:08:53 XLON K0000X32Z6WI0000
104 1949.5 08:08:53 XLON E0002K32Z6WH0000
544 1950.0 08:10:28 XLON A0002M32Z6WH0000
456 1950.0 08:10:28 XLON A0002L32Z6WH0000
456 1949.5 08:11:00 XLON E0002N32Z6WH0000
66 1949.5 08:11:00 XLON E0002O32Z6WH0000
188 1950.0 08:13:30 XLON E0002Q32Z6WH0000
243 1950.0 08:13:30 XLON E0002P32Z6WH0000
600 1949.5 08:13:32 XLON B0002R32Z6WH0000
400 1949.5 08:13:32 XLON B0002S32Z6WH0000
169 1948.5 08:14:22 XLON E0002U32Z6WH0000
437 1949.0 08:14:22 XLON E0002V32Z6WH0000
1000 1949.0 08:14:22 XLON C0002T32Z6WH0000
168 1948.5 08:14:22 XLON E0002W32Z6WH0000
168 1948.5 08:14:22 XLON E0002X32Z6WH0000
546 1948.5 08:14:22 XLON L0000Z32Z6WI0000
454 1948.5 08:14:22 XLON L0001032Z6WI0000
114 1953.0 08:16:01 XLON E0002Z32Z6WH0000
71 1953.0 08:16:01 XLON E0002Y32Z6WH0000
600 1952.0 08:16:14 XLON D0003232Z6WH0000
513 1952.0 08:16:14 XLON E0003132Z6WH0000
400 1952.0 08:16:14 XLON D0003032Z6WH0000
600 1951.5 08:16:15 XLON E0003432Z6WH0000
10 1951.5 08:16:15 XLON E0003532Z6WH0000
457 1951.5 08:16:15 XLON E0003632Z6WH0000
390 1951.5 08:16:15 XLON E0003332Z6WH0000
551 1951.0 08:16:16 XLON F0003732Z6WH0000
31 1951.0 08:16:33 XLON E0003832Z6WH0000
449 1951.0 08:16:33 XLON F0003A32Z6WH0000
459 1951.0 08:16:33 XLON E0003932Z6WH0000
70 1951.0 08:16:40 XLON E0003B32Z6WH0000
90 1951.0 08:16:40 XLON E0003C32Z6WH0000
110 1951.5 08:17:24 XLON E0003E32Z6WH0000
56 1951.5 08:17:24 XLON E0003D32Z6WH0000
50 1951.5 08:17:29 XLON E0003F32Z6WH0000
1 1951.5 08:17:29 XLON E0003G32Z6WH0000
82 1952.5 08:17:43 XLON E0003H32Z6WH0000
160 1952.5 08:19:40 XLON E0003J32Z6WH0000
104 1952.5 08:19:40 XLON E0003I32Z6WH0000
3 1952.0 08:20:48 XLON E0003K32Z6WH0000
672 1950.5 08:21:09 XLON I0002C32Z6WI0000
25 1951.0 08:21:09 XLON E0003L32Z6WH0000
328 1950.5 08:21:09 XLON I0002D32Z6WI0000
334 1950.5 08:21:09 XLON E0003M32Z6WH0000
131 1952.5 08:22:01 XLON E0003N32Z6WH0000
200 1949.5 08:25:02 XLON K0002G32Z6WI0000
461 1950.0 08:25:02 XLON J0002E32Z6WI0000
539 1950.0 08:25:02 XLON J0002F32Z6WI0000
210 1949.5 08:25:02 XLON E0003O32Z6WH0000
800 1949.5 08:25:02 XLON K0002H32Z6WI0000
61 1950.0 08:25:02 XLON E0003Q32Z6WH0000
150 1950.0 08:25:02 XLON E0003P32Z6WH0000
272 1949.5 08:26:13 XLON E0003R32Z6WH0000
169 1949.0 08:26:17 XLON E0003S32Z6WH0000
911 1949.0 08:26:17 XLON G0002L32Z6WI0000
89 1949.0 08:26:17 XLON G0002M32Z6WI0000
168 1949.0 08:26:17 XLON E0003T32Z6WH0000
21 1949.0 08:26:17 XLON E0003V32Z6WH0000
1000 1948.5 08:26:18 XLON H0002N32Z6WI0000
124 1950.5 08:26:57 XLON E0003U32Z6WH0000
112 1949.0 08:28:20 XLON E0003X32Z6WH0000
368 1949.0 08:28:20 XLON E0003W32Z6WH0000
41 1949.0 08:29:21 XLON E0003Y32Z6WH0000
25 1949.0 08:29:21 XLON E0003Z32Z6WH0000
445 1948.0 08:30:06 XLON F0004132Z6WH0000
141 1948.0 08:30:06 XLON E0004332Z6WH0000
555 1948.0 08:30:06 XLON F0004032Z6WH0000
210 1948.0 08:30:06 XLON E0004232Z6WH0000
41 1947.5 08:30:34 XLON E0004832Z6WH0000
54 1947.5 08:30:34 XLON E0004932Z6WH0000
1000 1947.5 08:30:34 XLON G0003P32Z6WI0000
50 1947.5 08:30:34 XLON E0004A32Z6WH0000
54 1947.5 08:30:34 XLON E0004B32Z6WH0000
100 1947.0 08:30:49 XLON H0003Q32Z6WI0000
52 1949.0 08:31:27 XLON E0004C32Z6WH0000
50 1948.0 08:31:30 XLON E0004D32Z6WH0000
66 1948.0 08:31:32 XLON E0004G32Z6WH0000
50 1948.0 08:31:32 XLON E0004F32Z6WH0000
175 1947.5 08:31:32 XLON E0004E32Z6WH0000
634 1947.0 08:31:48 XLON H0003S32Z6WI0000
210 1947.0 08:31:48 XLON E0004H32Z6WH0000
266 1947.0 08:31:48 XLON H0003R32Z6WI0000
44 1947.0 08:31:49 XLON E0004J32Z6WH0000
75 1947.0 08:31:49 XLON E0004I32Z6WH0000
44 1945.5 08:32:19 XLON E0004K32Z6WH0000
64 1945.5 08:32:19 XLON E0004L32Z6WH0000
91 1942.0 08:34:03 XLON E0004M32Z6WH0000
237 1941.0 08:36:03 XLON E0004N32Z6WH0000
881 1940.0 08:39:20 XLON L0003W32Z6WI0000
1 1940.5 08:39:20 XLON E0004O32Z6WH0000
119 1940.0 08:39:20 XLON L0003U32Z6WI0000
621 1939.5 08:39:54 XLON A0004P32Z6WH0000
379 1939.5 08:39:54 XLON A0004R32Z6WH0000
333 1939.5 08:39:54 XLON E0004Q32Z6WH0000
300 1939.5 08:39:55 XLON E0004S32Z6WH0000
56 1940.0 08:40:32 XLON E0004T32Z6WH0000
7 1939.5 08:42:19 XLON E0004V32Z6WH0000
1000 1938.5 08:43:00 XLON B0004X32Z6WH0000
73 1938.5 08:43:00 XLON E0004Z32Z6WH0000
75 1938.5 08:43:00 XLON E0004Y32Z6WH0000
360 1940.5 08:47:12 XLON E0005732Z6WH0000
52 1940.0 08:47:18 XLON E0005832Z6WH0000
216 1940.0 08:47:18 XLON E0005932Z6WH0000
327 1940.0 08:47:39 XLON E0005A32Z6WH0000
73 1939.5 08:47:41 XLON E0005B32Z6WH0000
82 1938.0 08:50:49 XLON E0005I32Z6WH0000
2 1937.5 08:51:02 XLON E0005L32Z6WH0000
4 1939.5 08:55:37 XLON E0006B32Z6WH0000
45 1939.5 08:55:37 XLON E0006A32Z6WH0000
61 1939.5 08:59:39 XLON E0006E32Z6WH0000
63 1939.0 09:00:07 XLON E0006F32Z6WH0000
50 1940.0 09:01:25 XLON E0006O32Z6WH0000
51 1939.5 09:02:14 XLON E0006R32Z6WH0000
105 1940.0 09:05:08 XLON E0006S32Z6WH0000
90 1940.5 09:09:02 XLON E0006U32Z6WH0000
7 1939.5 09:09:42 XLON E0006W32Z6WH0000
409 1939.5 09:09:42 XLON G0007E32Z6WI0000
591 1939.5 09:09:42 XLON G0007D32Z6WI0000
825 1939.0 09:09:49 XLON F0006X32Z6WH0000
175 1939.0 09:09:49 XLON F0006Y32Z6WH0000
120 1942.0 09:12:12 XLON E0007232Z6WH0000
55 1942.0 09:12:12 XLON E0007132Z6WH0000
667 1943.5 09:16:05 XLON E0007C32Z6WH0000
12 1943.5 09:16:05 XLON E0007D32Z6WH0000
34 1943.5 09:16:05 XLON E0007E32Z6WH0000
69 1943.5 09:16:06 XLON E0007F32Z6WH0000
1 1941.0 09:17:10 XLON E0007I32Z6WH0000
75 1940.5 09:21:09 XLON E0007W32Z6WH0000
73 1940.5 09:21:09 XLON E0007X32Z6WH0000
227 1942.0 09:24:02 XLON E0008232Z6WH0000
54 1942.0 09:24:07 XLON E0008332Z6WH0000
56 1942.0 09:24:07 XLON E0008432Z6WH0000
53 1940.5 09:30:01 XLON E0008Z32Z6WH0000
66 1941.5 09:32:19 XLON E0009432Z6WH0000
178 1941.0 09:32:48 XLON E0009732Z6WH0000
116 1943.0 09:35:05 XLON E0009M32Z6WH0000
121 1942.5 09:36:02 XLON E0009V32Z6WH0000
78 1942.0 09:42:56 XLON E0009X32Z6WH0000
8 1942.0 09:42:56 XLON E0009Y32Z6WH0000
10 1942.0 09:46:10 XLON E000A632Z6WH0000
55 1942.0 09:46:10 XLON E000A532Z6WH0000
108 1941.5 09:47:13 XLON E000A732Z6WH0000
28 1943.0 09:50:29 XLON E000AS32Z6WH0000
2 1941.0 09:50:46 XLON E000AU32Z6WH0000
168 1941.0 09:50:46 XLON E000AW32Z6WH0000
728 1941.0 09:50:46 XLON E000AT32Z6WH0000
124 1941.0 09:50:46 XLON E000AX32Z6WH0000
44 1941.0 09:50:46 XLON E000AV32Z6WH0000
1000 1940.0 09:52:07 XLON H000KL32Z6WI0000
68 1940.5 09:52:07 XLON E000B132Z6WH0000
100 1941.0 09:53:13 XLON E000B232Z6WH0000
169 1941.0 09:53:13 XLON E000B332Z6WH0000
168 1941.0 09:53:13 XLON E000B432Z6WH0000
184 1941.0 09:53:13 XLON E000B532Z6WH0000
152 1941.0 09:53:18 XLON E000B832Z6WH0000
100 1941.0 09:53:18 XLON E000B732Z6WH0000
173 1941.0 09:53:18 XLON E000B932Z6WH0000
160 1941.0 09:53:18 XLON E000B632Z6WH0000
169 1941.0 09:53:41 XLON E000BB32Z6WH0000
180 1941.0 09:53:41 XLON E000BA32Z6WH0000
168 1941.0 09:53:41 XLON E000BC32Z6WH0000
168 1941.0 09:53:41 XLON E000BD32Z6WH0000
255 1940.0 09:53:47 XLON E000BE32Z6WH0000
499 1940.5 09:56:33 XLON E000BF32Z6WH0000
150 1939.0 09:56:34 XLON E000BH32Z6WH0000
150 1939.0 09:56:34 XLON E000BG32Z6WH0000
1000 1939.0 09:56:34 XLON J000LD32Z6WI0000
1000 1939.5 09:56:34 XLON I000LC32Z6WI0000
150 1938.5 09:56:34 XLON E000BI32Z6WH0000
1000 1938.5 09:56:34 XLON K000LE32Z6WI0000
168 1938.5 09:56:35 XLON E000BL32Z6WH0000
168 1938.5 09:56:35 XLON E000BM32Z6WH0000
176 1938.5 09:56:35 XLON E000BN32Z6WH0000
71 1938.5 09:56:35 XLON E000BO32Z6WH0000
150 1938.5 09:56:35 XLON E000BP32Z6WH0000
134 1938.5 09:56:35 XLON E000BJ32Z6WH0000
169 1938.5 09:56:35 XLON E000BK32Z6WH0000
169 1938.5 09:56:37 XLON E000BR32Z6WH0000
246 1938.5 09:56:37 XLON E000BQ32Z6WH0000
168 1938.5 09:56:37 XLON E000BS32Z6WH0000
168 1938.5 09:56:38 XLON E000BU32Z6WH0000
12 1938.5 09:56:38 XLON E000BX32Z6WH0000
168 1938.5 09:56:38 XLON E000BW32Z6WH0000
4 1938.5 09:56:38 XLON E000BV32Z6WH0000
169 1938.5 09:56:38 XLON E000BT32Z6WH0000
20 1938.0 09:57:18 XLON E000BY32Z6WH0000
4 1940.0 10:00:56 XLON E000CG32Z6WH0000
339 1940.5 10:04:09 XLON E000CW32Z6WH0000
53 1940.5 10:04:16 XLON E000CX32Z6WH0000
198 1940.0 10:06:35 XLON E000D332Z6WH0000
81 1941.0 10:07:02 XLON E000D432Z6WH0000
38 1941.0 10:07:02 XLON E000D532Z6WH0000
72 1942.0 10:07:21 XLON E000D632Z6WH0000
85 1942.0 10:07:21 XLON E000D832Z6WH0000
62 1942.0 10:07:21 XLON E000D732Z6WH0000
47 1942.0 10:07:21 XLON E000D932Z6WH0000
207 1940.5 10:08:16 XLON E000E032Z6WH0000
75 1938.5 10:09:41 XLON E000E132Z6WH0000
9 1938.0 10:15:18 XLON E000EE32Z6WH0000
153 1938.0 10:15:18 XLON E000ED32Z6WH0000
212 1938.0 10:15:18 XLON E000EC32Z6WH0000
828 1937.0 10:15:30 XLON E000EF32Z6WH0000
47 1936.5 10:15:56 XLON E000EP32Z6WH0000
681 1936.5 10:16:17 XLON E000ER32Z6WH0000
953 1936.5 10:16:17 XLON E000EQ32Z6WH0000
41 1936.5 10:16:23 XLON E000ET32Z6WH0000
83 1936.5 10:16:23 XLON E000ES32Z6WH0000
30 1938.0 10:17:14 XLON E000EW32Z6WH0000
118 1938.0 10:17:14 XLON E000EU32Z6WH0000
68 1938.0 10:17:14 XLON E000EV32Z6WH0000
19 1938.0 10:17:14 XLON E000EX32Z6WH0000
83 1938.0 10:17:15 XLON E000EY32Z6WH0000
40 1938.0 10:17:15 XLON E000EZ32Z6WH0000
79 1938.0 10:17:20 XLON E000F032Z6WH0000
180 1940.0 10:18:04 XLON E000F632Z6WH0000
212 1940.0 10:18:04 XLON E000F732Z6WH0000
55 1940.0 10:18:04 XLON E000F832Z6WH0000
62 1940.0 10:18:04 XLON E000F532Z6WH0000
720 1940.0 10:18:13 XLON E000FD32Z6WH0000
325 1940.0 10:18:13 XLON E000FE32Z6WH0000
325 1940.0 10:18:13 XLON E000FG32Z6WH0000
62 1940.0 10:18:13 XLON E000FF32Z6WH0000
18 1939.5 10:18:25 XLON E000FJ32Z6WH0000
322 1939.5 10:18:30 XLON E000FK32Z6WH0000
42 1939.5 10:19:00 XLON E000FM32Z6WH0000
86 1939.5 10:19:00 XLON E000FL32Z6WH0000
94 1939.0 10:20:09 XLON E000FW32Z6WH0000
210 1939.0 10:20:09 XLON E000FX32Z6WH0000
671 1939.0 10:20:09 XLON E000FU32Z6WH0000
34 1939.5 10:21:15 XLON E000G232Z6WH0000
35 1939.5 10:21:15 XLON E000G332Z6WH0000
109 1939.5 10:21:15 XLON E000G432Z6WH0000
133 1939.5 10:21:16 XLON E000G532Z6WH0000
133 1939.5 10:21:22 XLON E000G632Z6WH0000
324 1939.5 10:21:22 XLON E000G732Z6WH0000
141 1939.5 10:21:22 XLON E000G832Z6WH0000
27 1939.5 10:21:23 XLON E000G932Z6WH0000
324 1939.5 10:21:53 XLON E000GE32Z6WH0000
169 1939.5 10:21:53 XLON E000GA32Z6WH0000
168 1939.5 10:21:53 XLON E000GB32Z6WH0000
710 1938.5 10:21:53 XLON E000GH32Z6WH0000
266 1938.5 10:21:53 XLON E000GI32Z6WH0000
149 1938.5 10:21:53 XLON E000GJ32Z6WH0000
168 1939.5 10:21:53 XLON E000GC32Z6WH0000
139 1939.5 10:21:53 XLON E000GD32Z6WH0000
165 1938.5 10:21:53 XLON E000GK32Z6WH0000
133 1938.5 10:21:53 XLON E000GL32Z6WH0000
109 1938.5 10:21:53 XLON E000GM32Z6WH0000
169 1938.5 10:21:53 XLON E000GO32Z6WH0000
266 1938.5 10:21:53 XLON E000GP32Z6WH0000
49 1938.5 10:21:53 XLON E000GQ32Z6WH0000
169 1938.5 10:21:53 XLON E000GR32Z6WH0000
153 1938.5 10:21:53 XLON E000GS32Z6WH0000
169 1938.5 10:21:53 XLON E000GT32Z6WH0000
109 1938.5 10:21:53 XLON E000GV32Z6WH0000
102 1939.5 10:21:53 XLON E000GF32Z6WH0000
35 1938.5 10:21:53 XLON E000GU32Z6WH0000
169 1938.5 10:21:53 XLON E000GW32Z6WH0000
266 1938.5 10:21:53 XLON E000GX32Z6WH0000
176 1938.5 10:21:53 XLON E000GN32Z6WH0000
399 1939.5 10:21:53 XLON E000GG32Z6WH0000
49 1938.5 10:21:54 XLON E000H832Z6WH0000
169 1938.5 10:21:54 XLON E000HA32Z6WH0000
266 1938.5 10:21:54 XLON E000H732Z6WH0000
169 1938.5 10:21:54 XLON E000H632Z6WH0000
152 1938.5 10:21:54 XLON E000H532Z6WH0000
35 1938.5 10:21:54 XLON E000H432Z6WH0000
218 1938.5 10:21:54 XLON E000H032Z6WH0000
152 1938.5 10:21:54 XLON E000H132Z6WH0000
83 1938.5 10:21:54 XLON E000H332Z6WH0000
47 1938.5 10:21:54 XLON E000H932Z6WH0000
109 1938.5 10:21:54 XLON E000H232Z6WH0000
50 1938.5 10:21:55 XLON E000HO32Z6WH0000
168 1938.5 10:21:55 XLON E000HN32Z6WH0000
168 1938.0 10:21:55 XLON E000HC32Z6WH0000
152 1938.5 10:21:55 XLON E000HM32Z6WH0000
35 1938.0 10:21:55 XLON E000HG32Z6WH0000
169 1938.5 10:21:55 XLON E000HL32Z6WH0000
168 1938.5 10:21:55 XLON E000HK32Z6WH0000
109 1938.5 10:21:55 XLON E000HJ32Z6WH0000
101 1938.0 10:21:55 XLON E000HI32Z6WH0000
143 1938.0 10:21:55 XLON E000HH32Z6WH0000
171 1938.0 10:21:55 XLON E000HF32Z6WH0000
23 1938.0 10:21:55 XLON E000HE32Z6WH0000
168 1938.0 10:21:55 XLON E000HD32Z6WH0000
169 1938.0 10:21:55 XLON E000HB32Z6WH0000
169 1937.0 10:21:59 XLON E000HR32Z6WH0000
168 1937.0 10:21:59 XLON E000HP32Z6WH0000
28 1937.0 10:21:59 XLON E000HS32Z6WH0000
153 1937.0 10:21:59 XLON E000HT32Z6WH0000
42 1937.0 10:21:59 XLON E000HV32Z6WH0000
168 1937.0 10:21:59 XLON E000HQ32Z6WH0000
168 1937.0 10:22:00 XLON E000HW32Z6WH0000
1000 1936.0 10:22:00 XLON C000HX32Z6WH0000
102 1937.0 10:22:00 XLON E000HU32Z6WH0000
210 1937.0 10:22:29 XLON E000I632Z6WH0000
210 1936.5 10:22:50 XLON E000I832Z6WH0000
761 1936.5 10:22:50 XLON E000I732Z6WH0000
40 1935.5 10:23:18 XLON D000IB32Z6WH0000
711 1935.5 10:23:18 XLON E000IA32Z6WH0000
960 1935.5 10:23:18 XLON D000I932Z6WH0000
378 1935.0 10:25:03 XLON E000IF32Z6WH0000
780 1935.5 10:25:03 XLON E000IE32Z6WH0000
21 1934.0 10:25:17 XLON E000IP32Z6WH0000
765 1934.0 10:26:04 XLON E000IQ32Z6WH0000
210 1934.0 10:26:04 XLON E000IR32Z6WH0000
680 1933.5 10:27:47 XLON E000IX32Z6WH0000
334 1933.5 10:27:47 XLON E000IW32Z6WH0000
169 1933.5 10:27:47 XLON E000IU32Z6WH0000
491 1933.5 10:27:47 XLON E000IV32Z6WH0000
637 1933.0 10:27:47 XLON E000IS32Z6WH0000
167 1933.0 10:27:47 XLON E000IT32Z6WH0000
380 1933.0 10:29:13 XLON E000JB32Z6WH0000
419 1933.0 10:29:13 XLON E000JA32Z6WH0000
55 1933.5 10:29:13 XLON E000J232Z6WH0000
329 1933.5 10:29:13 XLON E000J832Z6WH0000
254 1933.5 10:29:13 XLON E000J332Z6WH0000
88 1933.5 10:29:13 XLON E000J632Z6WH0000
18 1933.5 10:29:13 XLON E000J532Z6WH0000
16 1933.5 10:29:13 XLON E000J432Z6WH0000
107 1933.0 10:29:13 XLON E000J932Z6WH0000
140 1933.5 10:29:13 XLON E000J732Z6WH0000
12 1935.0 10:30:01 XLON E000JC32Z6WH0000
75 1936.0 10:30:01 XLON E000JD32Z6WH0000
5 1936.0 10:30:16 XLON E000JK32Z6WH0000
62 1936.0 10:30:16 XLON E000JL32Z6WH0000
321 1936.0 10:30:16 XLON E000JJ32Z6WH0000
78 1936.0 10:30:16 XLON E000JG32Z6WH0000
130 1936.0 10:30:16 XLON E000JH32Z6WH0000
148 1936.0 10:30:16 XLON E000JI32Z6WH0000
773 1935.5 10:31:00 XLON E000JM32Z6WH0000
62 1938.0 10:31:58 XLON E000JZ32Z6WH0000
138 1938.0 10:31:58 XLON E000JY32Z6WH0000
130 1938.0 10:31:58 XLON E000JX32Z6WH0000
360 1938.0 10:31:58 XLON E000JW32Z6WH0000
48 1938.0 10:31:58 XLON E000K032Z6WH0000
39 1940.0 10:36:38 XLON E000KE32Z6WH0000
665 1940.0 10:36:38 XLON E000KD32Z6WH0000
139 1941.0 10:40:17 XLON E000KT32Z6WH0000
107 1941.0 10:40:17 XLON E000KS32Z6WH0000
9 1941.0 10:40:19 XLON E000KU32Z6WH0000
210 1940.5 10:40:19 XLON E000KV32Z6WH0000
214 1941.5 10:53:20 XLON L000RS32Z6WI0000
584 1941.5 10:53:20 XLON L000RT32Z6WI0000
11 1941.5 11:02:59 XLON L000SX32Z6WI0000
168 1941.5 11:02:59 XLON L000SW32Z6WI0000
53 1942.0 11:03:15 XLON L000T032Z6WI0000
140 1942.0 11:03:15 XLON L000T132Z6WI0000
64 1942.0 11:03:15 XLON L000T232Z6WI0000
98 1943.5 11:07:50 XLON L000TX32Z6WI0000
22 1943.5 11:08:18 XLON L000V032Z6WI0000
47 1943.0 11:08:29 XLON L000V132Z6WI0000
184 1942.5 11:10:13 XLON L000V232Z6WI0000
75 1942.0 11:10:40 XLON L000V332Z6WI0000
164 1942.0 11:16:05 XLON L000VD32Z6WI0000
62 1942.0 11:16:05 XLON L000VC32Z6WI0000
29 1942.0 11:17:20 XLON L000VG32Z6WI0000
59 1941.5 11:18:04 XLON L000VH32Z6WI0000
92 1941.5 11:18:04 XLON L000VI32Z6WI0000
46 1942.5 11:18:41 XLON L000VJ32Z6WI0000
18 1942.5 11:18:49 XLON L000VN32Z6WI0000
148 1942.5 11:18:49 XLON L000VK32Z6WI0000
120 1942.5 11:18:49 XLON L000VM32Z6WI0000
47 1942.5 11:18:49 XLON L000VL32Z6WI0000
174 1943.5 11:22:26 XLON L000VO32Z6WI0000
24 1943.0 11:24:14 XLON L000VR32Z6WI0000
75 1943.0 11:24:14 XLON L000VS32Z6WI0000
31 1941.5 11:28:14 XLON L000U732Z6WI0000
92 1941.5 11:28:23 XLON L000UA32Z6WI0000
60 1941.5 11:29:24 XLON L000UB32Z6WI0000
42 1941.5 11:29:24 XLON L000UC32Z6WI0000
724 1940.5 11:30:12 XLON A000QA32Z6WH0000
33 1941.5 11:30:17 XLON L000UL32Z6WI0000
68 1941.5 11:30:17 XLON L000UJ32Z6WI0000
169 1941.5 11:30:17 XLON L000UK32Z6WI0000
171 1941.5 11:34:04 XLON L000UX32Z6WI0000
16 1941.0 11:34:24 XLON L000UY32Z6WI0000
117 1941.0 11:37:47 XLON L000W132Z6WI0000
164 1942.5 11:39:04 XLON L000WE32Z6WI0000
147 1942.5 11:39:04 XLON L000WF32Z6WI0000
73 1942.5 11:41:31 XLON L000WU32Z6WI0000
16 1942.5 11:41:31 XLON L000WV32Z6WI0000
36 1941.0 11:44:50 XLON L000X232Z6WI0000
276 1940.5 11:45:02 XLON A000TH32Z6WH0000
38 1941.0 11:45:02 XLON L000X332Z6WI0000
92 1940.5 11:46:39 XLON L000X432Z6WI0000
70 1940.5 11:47:38 XLON L000X532Z6WI0000
70 1940.5 11:47:38 XLON L000X632Z6WI0000
18 1940.5 11:47:38 XLON L000X732Z6WI0000
168 1941.0 11:47:40 XLON L000X832Z6WI0000
65 1941.0 11:47:40 XLON L000X932Z6WI0000
25 1940.5 11:48:47 XLON L000XA32Z6WI0000
169 1941.5 11:56:54 XLON L000XK32Z6WI0000
67 1941.5 11:56:54 XLON L000XJ32Z6WI0000
139 1941.5 11:56:54 XLON L000XL32Z6WI0000
16 1941.0 11:57:08 XLON L000XM32Z6WI0000
138 1941.0 12:01:23 XLON L000XN32Z6WI0000
70 1941.0 12:01:23 XLON L000XO32Z6WI0000
169 1940.0 12:01:41 XLON B000U332Z6WH0000
831 1940.0 12:01:41 XLON B000U232Z6WH0000
60 1940.0 12:01:41 XLON L000XP32Z6WI0000
110 1940.0 12:01:41 XLON L000XQ32Z6WI0000
31 1940.5 12:02:01 XLON L000XR32Z6WI0000
2 1940.5 12:02:29 XLON L000XV32Z6WI0000
39 1940.5 12:02:29 XLON L000XT32Z6WI0000
44 1940.5 12:02:29 XLON L000XU32Z6WI0000
163 1940.0 12:02:29 XLON L000XS32Z6WI0000
169 1939.5 12:06:49 XLON C000U732Z6WH0000
831 1939.5 12:06:49 XLON C000U632Z6WH0000
162 1941.5 12:07:47 XLON L000YA32Z6WI0000
59 1941.5 12:07:48 XLON L000YC32Z6WI0000
6 1941.5 12:07:48 XLON L000YB32Z6WI0000
663 1941.5 12:13:28 XLON L000ZG32Z6WI0000
26 1941.5 12:13:28 XLON L000ZI32Z6WI0000
241 1941.5 12:13:28 XLON L000ZH32Z6WI0000
20 1944.0 12:18:03 XLON L0010132Z6WI0000
19 1944.0 12:22:23 XLON L0010E32Z6WI0000
105 1944.0 12:22:23 XLON L0010F32Z6WI0000
421 1943.5 12:25:12 XLON L0010I32Z6WI0000
39 1943.5 12:25:12 XLON L0010K32Z6WI0000
182 1943.5 12:25:12 XLON L0010J32Z6WI0000
52 1943.0 12:25:13 XLON L0010L32Z6WI0000
15 1942.5 12:25:15 XLON L0010O32Z6WI0000
83 1942.0 12:25:15 XLON L0010M32Z6WI0000
83 1942.5 12:25:15 XLON L0010N32Z6WI0000
46 1943.0 12:29:13 XLON L0010Z32Z6WI0000
102 1943.5 12:31:55 XLON L0011432Z6WI0000
55 1943.5 12:31:57 XLON L0011532Z6WI0000
47 1943.0 12:32:55 XLON L0011832Z6WI0000
116 1942.5 12:33:52 XLON L0011932Z6WI0000
108 1942.0 12:35:47 XLON L0011W32Z6WI0000
56 1941.0 12:38:40 XLON L0011Z32Z6WI0000
150 1941.0 12:42:34 XLON L001DD32Z6WI0000
78 1941.0 12:46:44 XLON L001DU32Z6WI0000
61 1941.0 12:50:02 XLON L001DY32Z6WI0000
119 1940.5 12:54:25 XLON L001F532Z6WI0000
172 1941.5 13:00:16 XLON L001G032Z6WI0000
728 1942.5 13:01:01 XLON L001G132Z6WI0000
112 1942.0 13:01:23 XLON L001G232Z6WI0000
29 1941.5 13:03:40 XLON L001G532Z6WI0000
132 1941.5 13:03:40 XLON L001G632Z6WI0000
64 1941.5 13:07:17 XLON L001GD32Z6WI0000
107 1941.0 13:07:48 XLON L001GG32Z6WI0000
105 1941.0 13:14:45 XLON L001H132Z6WI0000
19 1941.5 13:14:45 XLON L001H032Z6WI0000
35 1941.0 13:16:22 XLON L001H232Z6WI0000
169 1940.5 13:19:54 XLON L001HL32Z6WI0000
165 1943.0 13:25:34 XLON L001IC32Z6WI0000
86 1942.5 13:28:56 XLON L001IR32Z6WI0000
39 1942.0 13:29:30 XLON L001IS32Z6WI0000
35 1941.5 13:30:08 XLON L001IT32Z6WI0000
55 1941.5 13:32:16 XLON L001IV32Z6WI0000
15 1941.5 13:32:16 XLON L001IU32Z6WI0000
57 1940.5 13:43:35 XLON L001JG32Z6WI0000
76 1940.0 13:44:40 XLON L001JH32Z6WI0000
72 1941.0 13:44:44 XLON L001JI32Z6WI0000
33 1939.5 13:46:24 XLON L001JK32Z6WI0000
39 1939.5 13:46:24 XLON L001JJ32Z6WI0000
45 1940.5 13:46:55 XLON L001JL32Z6WI0000
172 1940.0 13:47:37 XLON L001JM32Z6WI0000
33 1940.0 13:48:17 XLON L001JR32Z6WI0000
113 1939.5 13:48:26 XLON L001JS32Z6WI0000
42 1940.0 13:49:01 XLON L001JU32Z6WI0000
53 1940.5 13:50:07 XLON L001JW32Z6WI0000
53 1940.5 13:50:08 XLON L001JX32Z6WI0000
57 1941.0 13:50:21 XLON L001JY32Z6WI0000
57 1941.0 13:50:21 XLON L001JZ32Z6WI0000
57 1941.0 13:50:25 XLON L001K032Z6WI0000
143 1941.0 13:50:26 XLON L001K632Z6WI0000
58 1941.0 13:50:26 XLON L001K532Z6WI0000
18 1941.0 13:53:46 XLON L001KP32Z6WI0000
140 1940.5 13:54:26 XLON L001KV32Z6WI0000
39 1941.5 13:56:46 XLON L001KU32Z6WI0000
52 1941.5 13:57:51 XLON L001L232Z6WI0000
5 1941.5 14:00:05 XLON L001L332Z6WI0000
41 1941.0 14:01:40 XLON L001LC32Z6WI0000
5 1941.0 14:03:13 XLON L001LD32Z6WI0000
39 1941.0 14:03:13 XLON L001LE32Z6WI0000
50 1941.0 14:03:18 XLON L001LF32Z6WI0000
18 1941.0 14:03:18 XLON L001LG32Z6WI0000
56 1940.5 14:09:56 XLON L001MP32Z6WI0000
75 1940.0 14:14:18 XLON L001NH32Z6WI0000
105 1940.0 14:14:18 XLON L001NG32Z6WI0000
75 1940.0 14:15:23 XLON L001NK32Z6WI0000
57 1940.5 14:15:29 XLON L001NL32Z6WI0000
81 1940.5 14:15:29 XLON L001NM32Z6WI0000
54 1940.5 14:17:45 XLON L001NP32Z6WI0000
55 1941.0 14:17:46 XLON L001NQ32Z6WI0000
106 1940.5 14:18:09 XLON L001NR32Z6WI0000
51 1940.5 14:18:10 XLON L001NS32Z6WI0000
35 1940.5 14:18:10 XLON L001NT32Z6WI0000
119 1939.0 14:21:05 XLON L001NV32Z6WI0000
73 1939.0 14:22:40 XLON L001O332Z6WI0000
11 1938.5 14:22:57 XLON L001O832Z6WI0000
79 1939.5 14:25:54 XLON L001OU32Z6WI0000
25 1939.0 14:26:07 XLON L001OW32Z6WI0000
69 1939.0 14:26:10 XLON L001OX32Z6WI0000
66 1936.0 14:28:54 XLON L001P032Z6WI0000
115 1936.0 14:30:00 XLON L001P332Z6WI0000
40 1936.5 14:30:07 XLON L001P632Z6WI0000
41 1936.5 14:30:08 XLON L001P732Z6WI0000
41 1936.5 14:30:08 XLON L001P832Z6WI0000
64 1936.5 14:30:25 XLON L001P932Z6WI0000
68 1936.0 14:30:33 XLON L001PA32Z6WI0000
149 1936.0 14:30:33 XLON L001PB32Z6WI0000
150 1935.0 14:31:07 XLON L001PF32Z6WI0000
41 1935.0 14:31:07 XLON L001PE32Z6WI0000
43 1935.0 14:31:09 XLON L001PG32Z6WI0000
27 1935.0 14:31:12 XLON L001PI32Z6WI0000
48 1935.0 14:31:12 XLON L001PH32Z6WI0000
112 1936.0 14:31:51 XLON L001PK32Z6WI0000
112 1936.0 14:31:51 XLON L001PJ32Z6WI0000
47 1935.5 14:32:12 XLON L001PL32Z6WI0000
105 1935.0 14:32:30 XLON L001PN32Z6WI0000
22 1937.0 14:34:15 XLON L001PP32Z6WI0000
43 1937.0 14:34:15 XLON L001PO32Z6WI0000
16 1936.5 14:34:21 XLON L001PS32Z6WI0000
34 1936.0 14:35:14 XLON L001PW32Z6WI0000
34 1936.0 14:35:30 XLON L001PX32Z6WI0000
48 1937.0 14:36:07 XLON L001PY32Z6WI0000
99 1938.5 14:39:12 XLON L001R132Z6WI0000
78 1938.5 14:39:12 XLON L001R032Z6WI0000
56 1937.0 14:41:19 XLON L001RH32Z6WI0000
32 1937.5 14:42:04 XLON L001RI32Z6WI0000
520 1938.0 14:42:47 XLON L001RJ32Z6WI0000
208 1938.5 14:43:40 XLON L001RK32Z6WI0000
79 1938.5 14:44:13 XLON L001RM32Z6WI0000
33 1938.5 14:44:13 XLON L001RL32Z6WI0000
77 1938.5 14:45:04 XLON L001RS32Z6WI0000
48 1939.0 14:46:16 XLON L001RW32Z6WI0000
65 1939.0 14:46:16 XLON L001RX32Z6WI0000
49 1939.0 14:46:20 XLON L001RY32Z6WI0000
423 1938.5 14:46:24 XLON L001S332Z6WI0000
152 1938.5 14:47:01 XLON L001S732Z6WI0000
25 1938.5 14:47:01 XLON L001S632Z6WI0000
40 1939.0 14:47:09 XLON L001S832Z6WI0000
41 1939.0 14:47:09 XLON L001S932Z6WI0000
37 1938.5 14:47:11 XLON L001SA32Z6WI0000
57 1938.0 14:47:42 XLON L001SB32Z6WI0000
56 1938.5 14:47:42 XLON L001SC32Z6WI0000
47 1939.5 14:49:48 XLON L001SF32Z6WI0000
39 1940.0 14:50:05 XLON L001SG32Z6WI0000
42 1940.0 14:50:06 XLON L001SH32Z6WI0000
71 1939.5 14:53:18 XLON L001SU32Z6WI0000
294 1939.5 14:54:00 XLON L001SX32Z6WI0000
60 1939.5 14:54:01 XLON L001SY32Z6WI0000
56 1940.0 14:55:21 XLON L001SZ32Z6WI0000
26 1939.5 14:55:35 XLON L001T232Z6WI0000
107 1939.5 14:55:35 XLON L001T332Z6WI0000
52 1939.0 14:55:43 XLON L001T432Z6WI0000
1 1938.0 14:56:07 XLON L001T532Z6WI0000
39 1938.0 14:56:08 XLON L001T632Z6WI0000
45 1938.0 14:56:12 XLON L001T732Z6WI0000
78 1938.0 14:56:12 XLON L001T832Z6WI0000
47 1939.0 15:00:04 XLON L001V232Z6WI0000
60 1939.0 15:01:11 XLON L001V432Z6WI0000
33 1939.0 15:01:28 XLON L001V532Z6WI0000
52 1939.0 15:01:36 XLON L001V632Z6WI0000
83 1939.0 15:02:09 XLON L001V732Z6WI0000
71 1939.0 15:02:09 XLON L001V832Z6WI0000
59 1940.0 15:03:07 XLON L001VD32Z6WI0000
88 1940.0 15:03:07 XLON L001VC32Z6WI0000
180 1939.5 15:03:07 XLON L001VA32Z6WI0000
34 1939.5 15:03:07 XLON L001V932Z6WI0000
109 1940.0 15:03:07 XLON L001VE32Z6WI0000
76 1939.5 15:03:07 XLON L001VB32Z6WI0000
22 1940.0 15:03:07 XLON L001VF32Z6WI0000
61 1939.0 15:03:26 XLON L001VG32Z6WI0000
156 1939.0 15:03:26 XLON L001VH32Z6WI0000
60 1939.0 15:03:26 XLON L001VI32Z6WI0000
176 1938.5 15:03:38 XLON L001VJ32Z6WI0000
19 1939.0 15:04:20 XLON L001VW32Z6WI0000
76 1939.0 15:04:23 XLON L001VY32Z6WI0000
39 1939.0 15:04:23 XLON L001VX32Z6WI0000
168 1940.5 15:04:45 XLON L001U232Z6WI0000
60 1940.5 15:04:45 XLON L001VZ32Z6WI0000
60 1940.5 15:04:45 XLON L001U032Z6WI0000
168 1940.5 15:04:45 XLON L001U332Z6WI0000
182 1940.5 15:04:45 XLON L001U432Z6WI0000
169 1940.5 15:04:45 XLON L001U132Z6WI0000
169 1941.0 15:04:45 XLON L001U632Z6WI0000
60 1941.0 15:04:45 XLON L001U732Z6WI0000
60 1940.5 15:04:45 XLON L001U532Z6WI0000
60 1941.0 15:04:46 XLON L001U832Z6WI0000
168 1941.0 15:04:46 XLON L001U932Z6WI0000
83 1942.0 15:05:03 XLON L001UG32Z6WI0000
35 1942.0 15:05:24 XLON L001UH32Z6WI0000
155 1941.5 15:06:12 XLON L001UI32Z6WI0000
165 1942.0 15:06:12 XLON L001UJ32Z6WI0000
68 1944.5 15:09:00 XLON L001UM32Z6WI0000
443 1944.0 15:09:07 XLON L001UN32Z6WI0000
56 1944.5 15:09:07 XLON L001UO32Z6WI0000
505 1943.5 15:12:15 XLON L001WJ32Z6WI0000
55 1944.0 15:12:56 XLON L001XE32Z6WI0000
10 1944.5 15:16:30 XLON L001YV32Z6WI0000
136 1944.5 15:17:06 XLON L001Z732Z6WI0000
58 1948.0 15:23:18 XLON L0020G32Z6WI0000
207 1948.0 15:23:38 XLON L0020H32Z6WI0000
59 1948.0 15:25:03 XLON L0020I32Z6WI0000
169 1948.0 15:25:07 XLON L0020J32Z6WI0000
165 1947.5 15:25:15 XLON L0020L32Z6WI0000
102 1947.5 15:25:15 XLON L0020K32Z6WI0000
64 1948.0 15:26:26 XLON L0020N32Z6WI0000
146 1947.5 15:26:43 XLON L0020O32Z6WI0000
39 1947.5 15:27:36 XLON L0020P32Z6WI0000
34 1947.5 15:27:47 XLON L0020Q32Z6WI0000
61 1947.0 15:29:32 XLON L0021P32Z6WI0000
135 1947.0 15:29:32 XLON L0021Q32Z6WI0000
168 1947.0 15:30:29 XLON L0022132Z6WI0000
11 1947.0 15:30:29 XLON L0022232Z6WI0000
311 1948.5 15:32:06 XLON L0022432Z6WI0000
210 1947.5 15:32:09 XLON L0022532Z6WI0000
150 1947.5 15:32:14 XLON L0022732Z6WI0000
70 1947.5 15:32:14 XLON L0022632Z6WI0000
327 1947.0 15:32:27 XLON L0022832Z6WI0000
80 1947.0 15:32:32 XLON L0022932Z6WI0000
190 1947.5 15:32:36 XLON L0022A32Z6WI0000
46 1947.5 15:32:36 XLON L0022B32Z6WI0000
125 1948.5 15:35:43 XLON L0022C32Z6WI0000
160 1949.5 15:38:33 XLON L0022E32Z6WI0000
4 1949.5 15:38:33 XLON L0022F32Z6WI0000
200 1949.0 15:38:45 XLON L0022H32Z6WI0000
314 1949.0 15:38:45 XLON L0022G32Z6WI0000
122 1949.5 15:46:26 XLON L0023U32Z6WI0000
115 1949.5 15:46:26 XLON L0023W32Z6WI0000
28 1950.0 15:46:33 XLON L0023X32Z6WI0000
45 1950.0 15:49:42 XLON L0023Z32Z6WI0000
62 1950.0 15:51:13 XLON L0024332Z6WI0000
188 1950.0 15:51:13 XLON L0024232Z6WI0000
62 1951.0 15:52:25 XLON L0024432Z6WI0000
231 1950.5 15:52:53 XLON L0024532Z6WI0000
107 1951.5 15:53:33 XLON L0024U32Z6WI0000
43 1951.5 15:53:33 XLON L0024W32Z6WI0000
40 1953.0 15:55:44 XLON L0025432Z6WI0000
92 1956.0 15:59:14 XLON L0025S32Z6WI0000
521 1957.0 16:01:22 XLON L0025V32Z6WI0000
100 1957.0 16:01:22 XLON L0025U32Z6WI0000
929 1960.0 16:35:28 XLON D001Z732Z6WH0000
356 1960.0 16:35:28 XLON D001ZY32Z6WH0000
1238 1960.0 16:35:28 XLON D001ZX32Z6WH0000
4905 1960.0 16:35:28 XLON D001ZW32Z6WH0000
360 1960.0 16:35:28 XLON D001ZU32Z6WH0000
34 1960.0 16:35:28 XLON D001ZV32Z6WH0000
923 1960.0 16:35:28 XLON D001ZT32Z6WH0000
327 1960.0 16:35:28 XLON D001ZS32Z6WH0000
87 1960.0 16:35:28 XLON D001ZR32Z6WH0000
23 1960.0 16:35:28 XLON D001ZQ32Z6WH0000
11 1960.0 16:35:28 XLON D001ZP32Z6WH0000
201 1960.0 16:35:28 XLON D001ZO32Z6WH0000
4855 1960.0 16:35:28 XLON D001ZN32Z6WH0000
4157 1960.0 16:35:28 XLON D001Z632Z6WH0000
20 1960.0 16:35:28 XLON D001ZM32Z6WH0000
459 1960.0 16:35:28 XLON D001ZK32Z6WH0000
2679 1960.0 16:35:28 XLON D001ZJ32Z6WH0000
7089 1960.0 16:35:28 XLON D001Z532Z6WH0000
554 1960.0 16:35:28 XLON D001ZH32Z6WH0000
900 1960.0 16:35:28 XLON D001ZG32Z6WH0000
1113 1960.0 16:35:28 XLON D001ZF32Z6WH0000
758 1960.0 16:35:28 XLON D001ZE32Z6WH0000
617 1960.0 16:35:28 XLON D001ZD32Z6WH0000
1722 1960.0 16:35:28 XLON D001ZC32Z6WH0000
9362 1960.0 16:35:28 XLON D001ZB32Z6WH0000
914 1960.0 16:35:28 XLON D001ZA32Z6WH0000
2057 1960.0 16:35:28 XLON D001Z932Z6WH0000
4167 1960.0 16:35:28 XLON D001Z832Z6WH0000
560 1960.0 16:35:28 XLON D001ZL32Z6WH0000
78 1960.0 16:35:28 XLON D001ZI32Z6WH0000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRTFITLIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement