Picture of Associated British Foods logo

ABF Associated British Foods News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesBalancedLarge CapHigh Flyer

REG - Assoc.British Foods - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230928:nRSb0664Oa&default-theme=true

RNS Number : 0664O  Associated British Foods PLC  28 September 2023

28 September 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 28 September
2023 it purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.

 

 Description of shares:             Associated British Foods plc

                                    Ordinary shares of 5 15/22 pence
 Date of transaction:               28 September 2023
 Number of shares repurchased:      99,519
 Average price paid per share:      GBp 2,052.5589
 Highest price paid per share:      GBp 2,080.0000
 Lowest price paid per share:       GBp 2,034.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 28 September 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Time of transaction (London time)  Trading venue  Transaction reference Number
 120                                  2080.0                                        08:00:15                           XLON           K0000132Z75M0000
 501                                  2074.0                                        08:00:26                           XLON           K0000332Z75M0000
 234                                  2074.0                                        08:00:26                           XLON           K0000232Z75M0000
 177                                  2076.0                                        08:06:03                           XLON           K0000532Z75M0000
 147                                  2076.0                                        08:06:03                           XLON           K0000432Z75M0000
 50                                   2075.0                                        08:10:05                           XLON           K0000732Z75M0000
 221                                  2075.0                                        08:10:05                           XLON           K0000632Z75M0000
 19                                   2074.0                                        08:12:42                           XLON           K0000832Z75M0000
 35                                   2075.0                                        08:16:11                           XLON           K0000A32Z75M0000
 159                                  2075.0                                        08:16:11                           XLON           K0000932Z75M0000
 34                                   2071.0                                        08:16:58                           XLON           K0000B32Z75M0000
 80                                   2069.0                                        08:22:57                           XLON           K0000C32Z75M0000
 189                                  2067.0                                        08:28:01                           XLON           K0000D32Z75M0000
 292                                  2066.0                                        08:29:37                           XLON           K0000E32Z75M0000
 170                                  2066.0                                        08:31:12                           XLON           K0000F32Z75M0000
 149                                  2065.0                                        08:31:30                           XLON           K0000G32Z75M0000
 87                                   2065.0                                        08:32:00                           XLON           K0001E32Z75M0000
 728                                  2064.0                                        08:32:55                           XLON           K0002R32Z75M0000
 199                                  2064.0                                        08:32:55                           XLON           K0002S32Z75M0000
 711                                  2063.0                                        08:36:09                           XLON           K0003N32Z75M0000
 69                                   2057.0                                        08:40:42                           XLON           K0003V32Z75M0000
 15                                   2057.0                                        08:40:42                           XLON           K0003U32Z75M0000
 96                                   2056.0                                        08:41:05                           XLON           K0003W32Z75M0000
 15                                   2057.0                                        08:41:35                           XLON           K0004232Z75M0000
 173                                  2057.0                                        08:41:35                           XLON           K0004132Z75M0000
 22                                   2057.0                                        08:41:35                           XLON           K0004032Z75M0000
 91                                   2057.0                                        08:44:22                           XLON           K0004332Z75M0000
 162                                  2056.0                                        08:44:26                           XLON           K0004732Z75M0000
 115                                  2056.0                                        08:44:32                           XLON           K0004832Z75M0000
 35                                   2050.0                                        08:48:10                           XLON           K0004A32Z75M0000
 173                                  2050.0                                        08:48:10                           XLON           K0004932Z75M0000
 632                                  2050.0                                        08:51:17                           XLON           K0004B32Z75M0000
 92                                   2048.0                                        08:53:52                           XLON           K0004I32Z75M0000
 31                                   2048.0                                        08:53:52                           XLON           K0004J32Z75M0000
 225                                  2047.0                                        08:58:40                           XLON           K0004Q32Z75M0000
 81                                   2046.0                                        09:01:25                           XLON           K0005632Z75M0000
 41                                   2046.0                                        09:02:02                           XLON           K0005A32Z75M0000
 45                                   2046.0                                        09:02:02                           XLON           K0005B32Z75M0000
 196                                  2045.0                                        09:02:31                           XLON           K0005C32Z75M0000
 36                                   2045.0                                        09:03:12                           XLON           K0005D32Z75M0000
 348                                  2045.0                                        09:03:12                           XLON           K0005E32Z75M0000
 92                                   2046.0                                        09:03:18                           XLON           K0005F32Z75M0000
 9                                    2045.0                                        09:05:01                           XLON           K0005M32Z75M0000
 92                                   2046.0                                        09:07:15                           XLON           K0005Q32Z75M0000
 55                                   2045.0                                        09:07:37                           XLON           K0005T32Z75M0000
 161                                  2045.0                                        09:07:37                           XLON           K0005S32Z75M0000
 155                                  2045.0                                        09:07:37                           XLON           K0005R32Z75M0000
 46                                   2045.0                                        09:07:37                           XLON           K0005V32Z75M0000
 153                                  2045.0                                        09:10:36                           XLON           K0005U32Z75M0000
 89                                   2045.0                                        09:13:12                           XLON           K0006232Z75M0000
 199                                  2045.0                                        09:14:22                           XLON           K0006332Z75M0000
 74                                   2045.0                                        09:15:04                           XLON           K0006432Z75M0000
 148                                  2044.0                                        09:18:08                           XLON           K0006C32Z75M0000
 119                                  2044.0                                        09:18:08                           XLON           K0006B32Z75M0000
 45                                   2043.0                                        09:21:12                           XLON           K0006D32Z75M0000
 43                                   2042.0                                        09:22:32                           XLON           K0006E32Z75M0000
 106                                  2041.0                                        09:23:18                           XLON           K0006I32Z75M0000
 39                                   2041.0                                        09:23:30                           XLON           K0006J32Z75M0000
 41                                   2041.0                                        09:23:31                           XLON           K0006K32Z75M0000
 43                                   2041.0                                        09:23:31                           XLON           K0006L32Z75M0000
 85                                   2041.0                                        09:23:31                           XLON           K0006M32Z75M0000
 75                                   2040.0                                        09:25:32                           XLON           K0006W32Z75M0000
 91                                   2039.0                                        09:25:41                           XLON           K0006X32Z75M0000
 87                                   2038.0                                        09:26:25                           XLON           K0007432Z75M0000
 66                                   2040.0                                        09:28:06                           XLON           K0007932Z75M0000
 107                                  2040.0                                        09:28:06                           XLON           K0007832Z75M0000
 147                                  2039.0                                        09:31:03                           XLON           K0007A32Z75M0000
 51                                   2039.0                                        09:31:11                           XLON           K0007B32Z75M0000
 82                                   2039.0                                        09:31:11                           XLON           K0007C32Z75M0000
 386                                  2038.0                                        09:36:17                           XLON           K0007G32Z75M0000
 670                                  2040.0                                        09:46:19                           XLON           K0007R32Z75M0000
 119                                  2043.0                                        09:50:50                           XLON           K0008X32Z75M0000
 222                                  2043.0                                        09:50:50                           XLON           K0008Y32Z75M0000
 190                                  2043.0                                        09:50:50                           XLON           K0008W32Z75M0000
 249                                  2042.0                                        09:51:01                           XLON           K0008Z32Z75M0000
 280                                  2042.0                                        09:51:01                           XLON           K0009032Z75M0000
 379                                  2042.0                                        09:51:01                           XLON           K0009132Z75M0000
 96                                   2038.0                                        10:04:30                           XLON           K000EG32Z75M0000
 70                                   2037.0                                        10:05:12                           XLON           K000EN32Z75M0000
 262                                  2035.0                                        10:07:00                           XLON           K000FE32Z75M0000
 192                                  2034.0                                        10:08:05                           XLON           K000FM32Z75M0000
 107                                  2034.0                                        10:08:05                           XLON           K000FL32Z75M0000
 100                                  2035.0                                        10:14:31                           XLON           K000H332Z75M0000
 113                                  2035.0                                        10:14:31                           XLON           K000H432Z75M0000
 1                                    2035.0                                        10:16:00                           XLON           K000H632Z75M0000
 300                                  2035.0                                        10:16:00                           XLON           K000H532Z75M0000
 202                                  2035.0                                        10:16:31                           XLON           K000HM32Z75M0000
 94                                   2035.0                                        10:16:31                           XLON           K000HL32Z75M0000
 46                                   2036.0                                        10:19:06                           XLON           K000I432Z75M0000
 616                                  2036.0                                        10:19:06                           XLON           K000I332Z75M0000
 100                                  2037.0                                        10:21:48                           XLON           K000J532Z75M0000
 67                                   2036.0                                        10:23:03                           XLON           K000JB32Z75M0000
 207                                  2036.0                                        10:23:03                           XLON           K000JA32Z75M0000
 100                                  2036.0                                        10:23:10                           XLON           K000JC32Z75M0000
 109                                  2038.0                                        10:24:11                           XLON           K000JD32Z75M0000
 162                                  2038.0                                        10:24:11                           XLON           K000JE32Z75M0000
 162                                  2039.0                                        10:26:07                           XLON           K000JH32Z75M0000
 85                                   2039.0                                        10:26:07                           XLON           K000JG32Z75M0000
 95                                   2039.0                                        10:26:07                           XLON           K000JF32Z75M0000
 440                                  2038.0                                        10:26:48                           XLON           K000JJ32Z75M0000
 110                                  2038.0                                        10:26:48                           XLON           K000JI32Z75M0000
 80                                   2034.0                                        10:28:46                           XLON           K000JK32Z75M0000
 290                                  2034.0                                        10:34:26                           XLON           K000K932Z75M0000
 298                                  2034.0                                        10:34:26                           XLON           K000KA32Z75M0000
 323                                  2036.0                                        10:45:48                           XLON           K000MC32Z75M0000
 66                                   2035.0                                        10:48:55                           XLON           K000MJ32Z75M0000
 109                                  2042.0                                        11:09:01                           XLON           K000RG32Z75M0000
 162                                  2042.0                                        11:09:01                           XLON           K000RO32Z75M0000
 96                                   2042.0                                        11:09:01                           XLON           K000RP32Z75M0000
 137                                  2042.0                                        11:09:01                           XLON           K000RQ32Z75M0000
 6                                    2042.0                                        11:09:01                           XLON           K000RR32Z75M0000
 162                                  2042.0                                        11:09:01                           XLON           K000RN32Z75M0000
 162                                  2042.0                                        11:09:06                           XLON           K000RZ32Z75M0000
 2                                    2042.0                                        11:09:06                           XLON           K000S032Z75M0000
 42                                   2042.0                                        11:09:06                           XLON           K000RY32Z75M0000
 637                                  2043.0                                        11:14:27                           XLON           K000UQ32Z75M0000
 149                                  2042.0                                        11:20:19                           XLON           K000XT32Z75M0000
 28                                   2042.0                                        11:23:23                           XLON           K000YH32Z75M0000
 79                                   2044.0                                        11:29:32                           XLON           K0010Y32Z75M0000
 62                                   2044.0                                        11:29:32                           XLON           K0011032Z75M0000
 162                                  2044.0                                        11:29:32                           XLON           K0010Z32Z75M0000
 14                                   2047.0                                        11:34:35                           XLON           K0012J32Z75M0000
 2                                    2048.0                                        11:37:09                           XLON           K0014232Z75M0000
 66                                   2048.0                                        11:44:26                           XLON           K0015Y32Z75M0000
 70                                   2048.0                                        11:45:54                           XLON           K0016D32Z75M0000
 382                                  2047.0                                        11:48:20                           XLON           K0016W32Z75M0000
 368                                  2047.0                                        11:48:20                           XLON           K0016X32Z75M0000
 210                                  2047.0                                        11:48:20                           XLON           K0016Y32Z75M0000
 40                                   2047.0                                        11:48:20                           XLON           K0016Z32Z75M0000
 122                                  2043.0                                        12:09:03                           XLON           K001AX32Z75M0000
 98                                   2045.0                                        12:15:54                           XLON           K001C732Z75M0000
 85                                   2044.0                                        12:28:02                           XLON           K001ES32Z75M0000
 154                                  2044.0                                        12:36:00                           XLON           K001F332Z75M0000
 84                                   2043.0                                        12:46:37                           XLON           K001FQ32Z75M0000
 141                                  2041.0                                        13:00:56                           XLON           K001H932Z75M0000
 132                                  2046.0                                        13:07:16                           XLON           K001I332Z75M0000
 360                                  2046.0                                        13:07:16                           XLON           K001I232Z75M0000
 37                                   2046.0                                        13:07:19                           XLON           K001I832Z75M0000
 114                                  2046.0                                        13:07:19                           XLON           K001I732Z75M0000
 132                                  2046.0                                        13:07:19                           XLON           K001I632Z75M0000
 162                                  2046.0                                        13:07:19                           XLON           K001I532Z75M0000
 162                                  2046.0                                        13:07:19                           XLON           K001I432Z75M0000
 200                                  2044.0                                        13:08:43                           XLON           K001IG32Z75M0000
 436                                  2044.0                                        13:08:43                           XLON           K001IF32Z75M0000
 141                                  2046.0                                        13:11:43                           XLON           K001IH32Z75M0000
 379                                  2045.0                                        13:13:48                           XLON           K001IL32Z75M0000
 60                                   2045.0                                        13:13:48                           XLON           K001IM32Z75M0000
 41                                   2045.0                                        13:13:48                           XLON           K001IN32Z75M0000
 34                                   2045.0                                        13:13:48                           XLON           K001IO32Z75M0000
 89                                   2045.0                                        13:13:48                           XLON           K001IK32Z75M0000
 95                                   2047.0                                        13:20:11                           XLON           K001JE32Z75M0000
 7                                    2047.0                                        13:24:58                           XLON           K001JQ32Z75M0000
 7                                    2047.0                                        13:24:58                           XLON           K001JR32Z75M0000
 283                                  2047.0                                        13:24:58                           XLON           K001JP32Z75M0000
 121                                  2050.0                                        13:35:25                           XLON           K001K732Z75M0000
 275                                  2049.0                                        13:35:25                           XLON           K001K632Z75M0000
 108                                  2050.0                                        13:37:00                           XLON           K001KA32Z75M0000
 230                                  2049.0                                        13:39:05                           XLON           K001KB32Z75M0000
 272                                  2049.0                                        13:44:02                           XLON           K001KO32Z75M0000
 34                                   2048.0                                        13:46:01                           XLON           K001LX32Z75M0000
 82                                   2047.0                                        13:47:21                           XLON           K001MS32Z75M0000
 288                                  2046.0                                        13:51:11                           XLON           K001OA32Z75M0000
 36                                   2046.0                                        13:51:11                           XLON           K001O932Z75M0000
 111                                  2048.0                                        13:54:55                           XLON           K001OU32Z75M0000
 257                                  2047.0                                        13:56:13                           XLON           K001P432Z75M0000
 146                                  2047.0                                        13:56:26                           XLON           K001P532Z75M0000
 101                                  2047.0                                        13:56:26                           XLON           K001P632Z75M0000
 105                                  2051.0                                        14:02:24                           XLON           K001PL32Z75M0000
 2                                    2051.0                                        14:04:52                           XLON           K001PQ32Z75M0000
 140                                  2054.0                                        14:06:31                           XLON           K001PX32Z75M0000
 11                                   2054.0                                        14:06:31                           XLON           K001PU32Z75M0000
 190                                  2054.0                                        14:06:31                           XLON           K001PV32Z75M0000
 190                                  2054.0                                        14:06:31                           XLON           K001PT32Z75M0000
 214                                  2054.0                                        14:06:31                           XLON           K001PY32Z75M0000
 116                                  2054.0                                        14:06:31                           XLON           K001PW32Z75M0000
 50                                   2052.0                                        14:10:47                           XLON           K001RF32Z75M0000
 131                                  2055.0                                        14:16:48                           XLON           K001RJ32Z75M0000
 31                                   2055.0                                        14:16:49                           XLON           K001RK32Z75M0000
 75                                   2055.0                                        14:16:49                           XLON           K001RL32Z75M0000
 290                                  2054.0                                        14:19:17                           XLON           K001RM32Z75M0000
 283                                  2053.0                                        14:24:22                           XLON           K001SC32Z75M0000
 196                                  2053.0                                        14:24:29                           XLON           K001SD32Z75M0000
 71                                   2051.0                                        14:25:48                           XLON           K001SE32Z75M0000
 42                                   2050.0                                        14:26:58                           XLON           K001SN32Z75M0000
 110                                  2049.0                                        14:27:15                           XLON           K001SQ32Z75M0000
 4                                    2048.0                                        14:30:41                           XLON           K001T532Z75M0000
 46                                   2047.0                                        14:30:53                           XLON           K001TG32Z75M0000
 95                                   2047.0                                        14:31:02                           XLON           K001TH32Z75M0000
 103                                  2051.0                                        14:35:45                           XLON           K001TY32Z75M0000
 263                                  2050.0                                        14:36:34                           XLON           K001V332Z75M0000
 189                                  2049.0                                        14:36:55                           XLON           K001V432Z75M0000
 95                                   2050.0                                        14:40:29                           XLON           K001UO32Z75M0000
 106                                  2049.0                                        14:41:05                           XLON           K001UQ32Z75M0000
 75                                   2048.0                                        14:41:38                           XLON           K001UR32Z75M0000
 19                                   2050.0                                        14:42:23                           XLON           K001W132Z75M0000
 189                                  2050.0                                        14:42:23                           XLON           K001W032Z75M0000
 178                                  2050.0                                        14:42:23                           XLON           K001UZ32Z75M0000
 151                                  2050.0                                        14:42:23                           XLON           K001UY32Z75M0000
 48                                   2049.0                                        14:43:14                           XLON           K001W232Z75M0000
 43                                   2048.0                                        14:43:44                           XLON           K001WB32Z75M0000
 294                                  2047.0                                        14:48:03                           XLON           K001X632Z75M0000
 38                                   2045.0                                        14:48:23                           XLON           K001X932Z75M0000
 530                                  2043.0                                        14:50:31                           XLON           K001Y532Z75M0000
 204                                  2043.0                                        14:50:31                           XLON           K001Y432Z75M0000
 126                                  2043.0                                        14:50:41                           XLON           K001Y632Z75M0000
 112                                  2043.0                                        14:50:41                           XLON           K001Y732Z75M0000
 64                                   2043.0                                        14:50:41                           XLON           K001Y832Z75M0000
 108                                  2044.0                                        14:52:24                           XLON           K001Y932Z75M0000
 142                                  2044.0                                        14:52:24                           XLON           K001YA32Z75M0000
 5                                    2044.0                                        14:52:24                           XLON           K001YB32Z75M0000
 723                                  2043.0                                        14:52:32                           XLON           K001YC32Z75M0000
 12                                   2044.0                                        14:53:03                           XLON           K001YD32Z75M0000
 40                                   2045.0                                        14:54:57                           XLON           K001YE32Z75M0000
 287                                  2044.0                                        14:57:29                           XLON           K001YH32Z75M0000
 246                                  2044.0                                        14:57:29                           XLON           K001YI32Z75M0000
 178                                  2044.0                                        14:57:29                           XLON           K001YJ32Z75M0000
 11                                   2044.0                                        14:57:29                           XLON           K001YK32Z75M0000
 60                                   2043.0                                        15:03:34                           XLON           K001ZN32Z75M0000
 541                                  2043.0                                        15:03:34                           XLON           K001ZO32Z75M0000
 178                                  2043.0                                        15:03:36                           XLON           K001ZP32Z75M0000
 178                                  2043.0                                        15:03:36                           XLON           K001ZQ32Z75M0000
 739                                  2041.0                                        15:05:15                           XLON           K001ZX32Z75M0000
 36                                   2040.0                                        15:06:04                           XLON           K0020032Z75M0000
 35                                   2040.0                                        15:06:04                           XLON           K0020132Z75M0000
 15                                   2040.0                                        15:06:04                           XLON           K0020232Z75M0000
 115                                  2046.0                                        15:09:59                           XLON           K0020F32Z75M0000
 115                                  2046.0                                        15:11:14                           XLON           K0020I32Z75M0000
 20                                   2046.0                                        15:11:14                           XLON           K0020J32Z75M0000
 532                                  2045.0                                        15:13:05                           XLON           K0020K32Z75M0000
 140                                  2045.0                                        15:15:49                           XLON           K0020Q32Z75M0000
 2                                    2045.0                                        15:15:49                           XLON           K0020P32Z75M0000
 412                                  2045.0                                        15:15:49                           XLON           K0020O32Z75M0000
 88                                   2045.0                                        15:15:49                           XLON           K0020N32Z75M0000
 122                                  2044.0                                        15:17:36                           XLON           K0021D32Z75M0000
 145                                  2045.0                                        15:19:28                           XLON           K0021E32Z75M0000
 214                                  2048.0                                        15:21:16                           XLON           K0021J32Z75M0000
 223                                  2048.0                                        15:21:16                           XLON           K0021H32Z75M0000
 223                                  2048.0                                        15:21:16                           XLON           K0021I32Z75M0000
 218                                  2048.0                                        15:21:16                           XLON           K0021K32Z75M0000
 53                                   2047.0                                        15:21:44                           XLON           K0021N32Z75M0000
 307                                  2047.0                                        15:21:44                           XLON           K0021O32Z75M0000
 585                                  2047.0                                        15:25:16                           XLON           K0021T32Z75M0000
 150                                  2047.0                                        15:25:16                           XLON           K0021V32Z75M0000
 102                                  2046.0                                        15:30:16                           XLON           K0021Z32Z75M0000
 124                                  2045.0                                        15:31:02                           XLON           K0022032Z75M0000
 93                                   2045.0                                        15:31:02                           XLON           K0022132Z75M0000
 84                                   2044.0                                        15:31:04                           XLON           K0022232Z75M0000
 514                                  2045.0                                        15:34:11                           XLON           K0022D32Z75M0000
 230                                  2045.0                                        15:34:11                           XLON           K0022E32Z75M0000
 24                                   2045.0                                        15:36:14                           XLON           K0022R32Z75M0000
 2                                    2047.0                                        15:37:35                           XLON           K0023232Z75M0000
 223                                  2047.0                                        15:37:35                           XLON           K0023332Z75M0000
 528                                  2047.0                                        15:37:35                           XLON           K0023532Z75M0000
 223                                  2047.0                                        15:37:35                           XLON           K0023432Z75M0000
 373                                  2047.0                                        15:37:45                           XLON           K0023632Z75M0000
 191                                  2047.0                                        15:38:42                           XLON           K0023B32Z75M0000
 223                                  2047.0                                        15:38:42                           XLON           K0023C32Z75M0000
 112                                  2047.0                                        15:39:02                           XLON           K0023D32Z75M0000
 223                                  2047.0                                        15:39:02                           XLON           K0023E32Z75M0000
 223                                  2047.0                                        15:39:02                           XLON           K0023F32Z75M0000
 214                                  2047.0                                        15:39:02                           XLON           K0023G32Z75M0000
 223                                  2047.0                                        15:39:02                           XLON           K0023H32Z75M0000
 61                                   2046.0                                        15:41:06                           XLON           K0023W32Z75M0000
 707                                  2045.0                                        15:41:36                           XLON           K0023X32Z75M0000
 193                                  2045.0                                        15:41:39                           XLON           K0023Y32Z75M0000
 37                                   2045.0                                        15:41:39                           XLON           K0023Z32Z75M0000
 92                                   2045.0                                        15:42:07                           XLON           K0024032Z75M0000
 11                                   2046.0                                        15:43:32                           XLON           K0024332Z75M0000
 223                                  2046.0                                        15:43:32                           XLON           K0024432Z75M0000
 191                                  2046.0                                        15:43:32                           XLON           K0024532Z75M0000
 43                                   2046.0                                        15:43:32                           XLON           K0024632Z75M0000
 188                                  2046.0                                        15:46:19                           XLON           K0024D32Z75M0000
 730                                  2047.0                                        15:51:07                           XLON           K0024Q32Z75M0000
 125                                  2050.0                                        15:56:32                           XLON           K0024U32Z75M0000
 64                                   2050.0                                        15:56:32                           XLON           K0024W32Z75M0000
 1                                    2050.0                                        15:59:03                           XLON           K0025N32Z75M0000
 150                                  2050.0                                        16:01:20                           XLON           K002CC32Z75M0000
 22                                   2052.0                                        16:03:07                           XLON           K002CE32Z75M0000
 121                                  2052.0                                        16:03:07                           XLON           K002CD32Z75M0000
 8                                    2051.0                                        16:03:44                           XLON           K002CN32Z75M0000
 694                                  2050.0                                        16:03:44                           XLON           K002CL32Z75M0000
 223                                  2051.0                                        16:03:44                           XLON           K002CM32Z75M0000
 646                                  2051.0                                        16:06:55                           XLON           K002CS32Z75M0000
 38                                   2052.0                                        16:07:08                           XLON           K002CT32Z75M0000
 1                                    2053.0                                        16:08:03                           XLON           K002CV32Z75M0000
 148                                  2054.0                                        16:08:47                           XLON           K002CW32Z75M0000
 279                                  2054.0                                        16:08:47                           XLON           K002CU32Z75M0000
 667                                  2053.0                                        16:09:14                           XLON           K002CX32Z75M0000
 279                                  2054.0                                        16:10:37                           XLON           K002CZ32Z75M0000
 46                                   2054.0                                        16:10:37                           XLON           K002D132Z75M0000
 278                                  2054.0                                        16:10:37                           XLON           K002D032Z75M0000
 640                                  2053.0                                        16:10:37                           XLON           K002CY32Z75M0000
 635                                  2053.0                                        16:15:00                           XLON           K002D332Z75M0000
 70                                   2053.0                                        16:15:00                           XLON           K002D232Z75M0000
 184                                  2054.0                                        16:16:52                           XLON           K002D632Z75M0000
 279                                  2054.0                                        16:16:52                           XLON           K002D532Z75M0000
 90                                   2054.0                                        16:16:52                           XLON           K002D432Z75M0000
 670                                  2053.0                                        16:17:25                           XLON           K002D732Z75M0000
 101                                  2054.0                                        16:17:27                           XLON           K002D932Z75M0000
 70                                   2054.0                                        16:17:27                           XLON           K002D832Z75M0000
 32                                   2054.0                                        16:17:28                           XLON           K002DB32Z75M0000
 69                                   2054.0                                        16:17:28                           XLON           K002DA32Z75M0000
 704                                  2053.0                                        16:18:43                           XLON           K002DC32Z75M0000
 125                                  2055.0                                        16:19:55                           XLON           K002DD32Z75M0000
 278                                  2055.0                                        16:19:55                           XLON           K002DE32Z75M0000
 89                                   2055.0                                        16:19:58                           XLON           K002DG32Z75M0000
 233                                  2055.0                                        16:19:58                           XLON           K002DF32Z75M0000
 714                                  2054.0                                        16:20:23                           XLON           K002DH32Z75M0000
 217                                  2055.0                                        16:21:18                           XLON           K002DI32Z75M0000
 279                                  2055.0                                        16:21:18                           XLON           K002DJ32Z75M0000
 246                                  2055.0                                        16:21:18                           XLON           K002DK32Z75M0000
 112                                  2055.0                                        16:23:13                           XLON           K002DL32Z75M0000
 100                                  2055.0                                        16:23:39                           XLON           K002DM32Z75M0000
 263                                  2055.0                                        16:24:01                           XLON           K002DO32Z75M0000
 461                                  2055.0                                        16:24:01                           XLON           K002DN32Z75M0000
 286                                  2055.0                                        16:25:21                           XLON           K002DP32Z75M0000
 170                                  2057.0                                        16:26:53                           XLON           K002DQ32Z75M0000
 349                                  2057.0                                        16:26:53                           XLON           K002DR32Z75M0000
 348                                  2057.0                                        16:26:53                           XLON           K002DS32Z75M0000
 198                                  2056.0                                        16:26:53                           XLON           K002DT32Z75M0000
 288                                  2057.0                                        16:26:53                           XLON           K002DV32Z75M0000
 33                                   2057.0                                        16:26:53                           XLON           K002DU32Z75M0000
 131                                  2057.0                                        16:27:03                           XLON           K002DW32Z75M0000
 72                                   2057.0                                        16:27:03                           XLON           K002DX32Z75M0000
 151                                  2056.0                                        16:29:24                           XLON           K002DY32Z75M0000
 1634                                 2058.0                                        16:35:25                           XLON           D002FX32Z75L0000
 1484                                 2058.0                                        16:35:25                           XLON           D002FL32Z75L0000
 51                                   2058.0                                        16:35:25                           XLON           D002FM32Z75L0000
 340                                  2058.0                                        16:35:25                           XLON           D002FN32Z75L0000
 3191                                 2058.0                                        16:35:25                           XLON           D002G032Z75L0000
 70                                   2058.0                                        16:35:25                           XLON           D002G132Z75L0000
 199                                  2058.0                                        16:35:25                           XLON           D002G232Z75L0000
 3799                                 2058.0                                        16:35:25                           XLON           D002G332Z75L0000
 4085                                 2058.0                                        16:35:25                           XLON           D002G432Z75L0000
 1100                                 2058.0                                        16:35:25                           XLON           D002G532Z75L0000
 2602                                 2058.0                                        16:35:25                           XLON           D002G632Z75L0000
 1055                                 2058.0                                        16:35:25                           XLON           D002G732Z75L0000
 1055                                 2058.0                                        16:35:25                           XLON           D002G832Z75L0000
 625                                  2058.0                                        16:35:25                           XLON           D002G932Z75L0000
 606                                  2058.0                                        16:35:25                           XLON           D002FW32Z75L0000
 5623                                 2058.0                                        16:35:25                           XLON           D002FU32Z75L0000
 799                                  2058.0                                        16:35:25                           XLON           D002FV32Z75L0000
 861                                  2058.0                                        16:35:25                           XLON           D002FT32Z75L0000
 3648                                 2058.0                                        16:35:25                           XLON           D002FS32Z75L0000
 3686                                 2058.0                                        16:35:25                           XLON           D002FR32Z75L0000
 1313                                 2058.0                                        16:35:25                           XLON           D002FQ32Z75L0000
 1438                                 2058.0                                        16:35:25                           XLON           D002FP32Z75L0000
 72                                   2058.0                                        16:35:25                           XLON           D002FO32Z75L0000
 733                                  2058.0                                        16:35:25                           XLON           D002FY32Z75L0000
 2505                                 2058.0                                        16:35:25                           XLON           D002FZ32Z75L0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)

 

Paul Lister (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFRARITFIV

Recent news on Associated British Foods

See all news