REG - Assoc.British Foods - Transaction in Own Shares
05/10/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231005:nRSE8902Oa&default-theme=true
RNS Number : 8902O Associated British Foods PLC 05 October 2023
05 October 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 October 2023
it purchased for cancellation from Credit Suisse International ("CS") the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 and 28 April
2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 05 October 2023
Number of shares repurchased: 174,717
Average price paid per share: GBp 1,993.3727
Highest price paid per share: GBp 2,016.0000
Lowest price paid per share: GBp 1,978.5000
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the
rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 October 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction reference Number
430 1986.5 08:06:27 XLON J0000132Z7760000
481 1986.5 08:06:27 XLON J0000232Z7760000
147 1985.5 08:09:31 XLON J0000332Z7760000
77 1988.0 08:10:19 XLON J0000432Z7760000
222 1990.0 08:13:59 XLON J0000H32Z7760000
106 1995.0 08:18:29 XLON J0002G32Z7760000
714 1996.0 08:19:42 XLON J0002L32Z7760000
65 1995.0 08:21:35 XLON J0002T32Z7760000
634 1995.0 08:21:35 XLON J0002S32Z7760000
152 1994.5 08:21:51 XLON J0002V32Z7760000
88 1994.5 08:21:51 XLON J0002U32Z7760000
80 1992.0 08:23:22 XLON J0002W32Z7760000
52 1994.5 08:28:04 XLON J0002X32Z7760000
198 1995.0 08:28:04 XLON J0002Y32Z7760000
166 1995.5 08:28:04 XLON J0002Z32Z7760000
166 1995.5 08:28:04 XLON J0003032Z7760000
26 1995.5 08:28:04 XLON J0003132Z7760000
164 1995.5 08:28:04 XLON J0003232Z7760000
160 1995.5 08:28:04 XLON J0003332Z7760000
102 1993.0 08:28:22 XLON J0003632Z7760000
130 1992.5 08:30:10 XLON J0003932Z7760000
88 1993.0 08:30:10 XLON J0003732Z7760000
160 1992.5 08:30:10 XLON J0003832Z7760000
140 1991.0 08:39:26 XLON J0003I32Z7760000
41 1991.0 08:39:26 XLON J0003H32Z7760000
7 1991.0 08:39:26 XLON J0003J32Z7760000
660 1991.0 08:39:26 XLON J0003G32Z7760000
86 1989.0 08:41:20 XLON J0003K32Z7760000
56 1988.5 08:42:07 XLON J0003Z32Z7760000
245 1987.5 08:44:55 XLON J0004C32Z7760000
34 1988.0 08:45:02 XLON J0004E32Z7760000
41 1988.0 08:45:02 XLON J0004D32Z7760000
30 1988.0 08:46:40 XLON J0004G32Z7760000
35 1988.0 08:46:40 XLON J0004F32Z7760000
135 1987.0 08:47:13 XLON J0004H32Z7760000
210 1985.5 08:51:04 XLON J0004I32Z7760000
137 1985.5 08:51:04 XLON J0004J32Z7760000
44 1985.5 08:51:04 XLON J0004K32Z7760000
192 1986.0 08:51:27 XLON J0004L32Z7760000
145 1984.5 08:52:18 XLON J0004M32Z7760000
49 1984.0 08:52:26 XLON J0004N32Z7760000
792 1988.0 08:54:32 XLON J0004O32Z7760000
83 1988.0 08:54:32 XLON J0004P32Z7760000
144 1988.0 08:54:32 XLON J0004Q32Z7760000
68 1989.5 08:54:51 XLON J0004R32Z7760000
49 1989.5 08:55:17 XLON J0004S32Z7760000
152 1989.5 08:55:17 XLON J0004T32Z7760000
105 1992.0 08:58:28 XLON J0004V32Z7760000
37 1992.0 09:00:00 XLON J0004U32Z7760000
202 1994.0 09:03:19 XLON J0004W32Z7760000
180 1994.5 09:05:09 XLON J0004X32Z7760000
92 1996.0 09:10:27 XLON J0004Y32Z7760000
116 1995.5 09:10:42 XLON J0004Z32Z7760000
53 1997.5 09:14:32 XLON J0005032Z7760000
313 1997.0 09:15:17 XLON J0005132Z7760000
18 1997.0 09:15:53 XLON J0005232Z7760000
223 2000.0 09:19:24 XLON J0005F32Z7760000
265 1999.5 09:20:57 XLON J0005G32Z7760000
385 1999.5 09:31:32 XLON J0005U32Z7760000
275 1999.5 09:31:32 XLON J0005W32Z7760000
86 2001.0 09:34:53 XLON J0005X32Z7760000
22 2001.0 09:34:53 XLON J0005Y32Z7760000
81 1998.5 09:35:17 XLON J0006032Z7760000
202 1998.5 09:35:17 XLON J0005Z32Z7760000
16 1998.0 09:38:57 XLON J0006532Z7760000
68 1997.0 09:44:02 XLON J0006632Z7760000
18 1995.5 09:44:28 XLON J0006732Z7760000
13 1995.0 09:46:35 XLON J0006832Z7760000
66 1995.0 09:46:35 XLON J0006932Z7760000
38 1994.5 09:50:05 XLON J0006A32Z7760000
65 1993.0 09:51:36 XLON J0006B32Z7760000
106 1992.5 09:53:16 XLON J0006G32Z7760000
46 1992.5 09:53:16 XLON J0006F32Z7760000
46 1992.5 09:53:16 XLON J0006E32Z7760000
47 1992.5 09:53:16 XLON J0006D32Z7760000
88 1992.0 09:53:16 XLON J0006C32Z7760000
166 1992.5 09:54:24 XLON J0006H32Z7760000
35 1992.5 09:54:24 XLON J0006I32Z7760000
117 1990.5 09:56:24 XLON J0006J32Z7760000
86 1989.5 09:57:07 XLON J0006K32Z7760000
44 1991.5 09:59:05 XLON J0006L32Z7760000
108 1992.0 09:59:28 XLON J0006M32Z7760000
44 1992.0 09:59:51 XLON J0006N32Z7760000
69 1991.5 09:59:57 XLON J0006O32Z7760000
138 1990.5 10:01:04 XLON J0006P32Z7760000
110 1990.0 10:01:16 XLON J0006Q32Z7760000
3 1989.5 10:04:54 XLON J0006R32Z7760000
96 1989.0 10:04:57 XLON J0006S32Z7760000
193 1988.0 10:06:23 XLON J0006T32Z7760000
94 1988.5 10:06:49 XLON J0006V32Z7760000
315 1987.5 10:07:44 XLON J0006U32Z7760000
225 1987.5 10:12:47 XLON J0006W32Z7760000
98 1987.0 10:13:13 XLON J0007032Z7760000
195 1987.0 10:13:13 XLON J0006X32Z7760000
143 1987.0 10:13:13 XLON J0006Y32Z7760000
143 1987.0 10:13:13 XLON J0006Z32Z7760000
124 1987.0 10:13:16 XLON J0007132Z7760000
130 1987.0 10:13:17 XLON J0007332Z7760000
71 1987.0 10:13:17 XLON J0007232Z7760000
144 1987.0 10:13:37 XLON J0007432Z7760000
134 1987.0 10:13:37 XLON J0007532Z7760000
94 1987.0 10:13:40 XLON J0007632Z7760000
79 1987.0 10:13:41 XLON J0007732Z7760000
141 1987.0 10:13:41 XLON J0007832Z7760000
104 1987.0 10:13:44 XLON J0007932Z7760000
21 1986.5 10:14:05 XLON J0007A32Z7760000
57 1985.5 10:15:48 XLON J0007C32Z7760000
162 1986.0 10:15:48 XLON J0007E32Z7760000
238 1986.0 10:15:48 XLON J0007B32Z7760000
57 1986.0 10:15:48 XLON J0007F32Z7760000
57 1986.0 10:15:48 XLON J0007D32Z7760000
56 1986.0 10:15:49 XLON J0007G32Z7760000
40 1985.5 10:17:59 XLON J0007H32Z7760000
97 1984.5 10:18:43 XLON J0007M32Z7760000
46 1984.5 10:18:43 XLON J0007J32Z7760000
65 1985.0 10:18:43 XLON J0007I32Z7760000
101 1985.0 10:18:43 XLON J0007K32Z7760000
46 1984.5 10:18:43 XLON J0007L32Z7760000
85 1984.5 10:19:58 XLON J0007N32Z7760000
49 1984.5 10:19:58 XLON J0007O32Z7760000
149 1984.0 10:20:16 XLON J0007P32Z7760000
164 1983.5 10:20:16 XLON J0007R32Z7760000
16 1983.5 10:20:16 XLON J0007S32Z7760000
48 1983.5 10:20:16 XLON J0007Q32Z7760000
92 1984.5 10:22:59 XLON J0007T32Z7760000
140 1984.5 10:23:55 XLON J0007W32Z7760000
288 1984.5 10:23:55 XLON J0007V32Z7760000
166 1984.5 10:23:55 XLON J0007U32Z7760000
81 1984.5 10:23:55 XLON J0007X32Z7760000
297 1981.5 10:23:57 XLON J0007Z32Z7760000
80 1981.5 10:23:57 XLON J0007Y32Z7760000
78 1980.5 10:23:58 XLON J0008132Z7760000
210 1980.5 10:23:58 XLON J0008032Z7760000
166 1980.5 10:24:00 XLON J0008332Z7760000
166 1980.5 10:24:00 XLON J0008232Z7760000
77 1980.5 10:24:00 XLON J0008432Z7760000
77 1980.5 10:24:01 XLON J0008732Z7760000
166 1980.5 10:24:01 XLON J0008632Z7760000
166 1980.5 10:24:01 XLON J0008532Z7760000
76 1979.5 10:24:05 XLON J0008832Z7760000
210 1978.5 10:24:40 XLON J0008A32Z7760000
370 1978.5 10:24:40 XLON J0008932Z7760000
19 1978.5 10:24:40 XLON J0008C32Z7760000
143 1978.5 10:24:40 XLON J0008B32Z7760000
81 1980.0 10:30:20 XLON J0008H32Z7760000
248 1980.0 10:30:20 XLON J0008I32Z7760000
12 1980.0 10:30:20 XLON J0008J32Z7760000
588 1981.0 10:31:52 XLON J0008K32Z7760000
43 1981.0 10:31:52 XLON J0008L32Z7760000
86 1981.0 10:31:52 XLON J0008M32Z7760000
52 1980.0 10:32:06 XLON J0008O32Z7760000
809 1980.0 10:32:06 XLON J0008N32Z7760000
42 1980.0 10:34:08 XLON J0008Q32Z7760000
281 1980.0 10:34:08 XLON J0008P32Z7760000
33 1980.5 10:35:28 XLON J0008S32Z7760000
106 1980.0 10:35:28 XLON J0008R32Z7760000
166 1980.5 10:35:28 XLON J0008V32Z7760000
76 1980.5 10:35:28 XLON J0008U32Z7760000
63 1980.5 10:35:28 XLON J0008T32Z7760000
686 1980.0 10:36:17 XLON J0008W32Z7760000
399 1984.5 10:44:07 XLON J0008X32Z7760000
398 1984.5 10:49:41 XLON J0009M32Z7760000
442 1984.5 10:49:41 XLON J0009N32Z7760000
498 1984.5 10:50:22 XLON J0009P32Z7760000
368 1984.5 10:50:22 XLON J0009O32Z7760000
81 1985.5 10:51:01 XLON J0009Q32Z7760000
3 1986.0 10:51:19 XLON J0009R32Z7760000
5 1986.5 10:52:11 XLON J0009S32Z7760000
560 1986.5 10:52:11 XLON J0009T32Z7760000
44 1988.0 10:53:27 XLON J0009V32Z7760000
118 1988.0 10:55:30 XLON J0009U32Z7760000
84 1988.0 10:55:30 XLON J0009W32Z7760000
24 1988.0 10:59:04 XLON J000B132Z7760000
210 1987.0 10:59:23 XLON J000BJ32Z7760000
139 1987.0 10:59:23 XLON J000BI32Z7760000
129 1987.0 10:59:23 XLON J000BK32Z7760000
105 1987.5 11:01:14 XLON J000BS32Z7760000
210 1987.5 11:01:14 XLON J000BR32Z7760000
116 1987.5 11:01:14 XLON J000BV32Z7760000
39 1987.5 11:01:14 XLON J000BT32Z7760000
58 1987.0 11:06:29 XLON J000CR32Z7760000
76 1990.0 11:10:06 XLON J000DB32Z7760000
154 1990.0 11:10:06 XLON J000DA32Z7760000
494 1990.0 11:10:06 XLON J000D932Z7760000
189 1990.0 11:10:06 XLON J000D832Z7760000
54 1989.5 11:10:13 XLON J000DC32Z7760000
107 1989.0 11:12:41 XLON J000E632Z7760000
61 1989.0 11:12:41 XLON J000E532Z7760000
298 1990.0 11:13:11 XLON J000EH32Z7760000
410 1990.0 11:13:13 XLON J000EI32Z7760000
203 1990.0 11:13:14 XLON J000EJ32Z7760000
380 1990.0 11:13:14 XLON J000EK32Z7760000
147 1993.0 11:15:35 XLON J000EP32Z7760000
535 1993.0 11:17:11 XLON J000EQ32Z7760000
164 1992.0 11:17:17 XLON J000EV32Z7760000
150 1992.0 11:17:17 XLON J000ES32Z7760000
100 1992.0 11:17:17 XLON J000ER32Z7760000
41 1992.0 11:17:17 XLON J000ET32Z7760000
54 1991.0 11:19:05 XLON J000EU32Z7760000
326 1994.5 11:28:21 XLON J000G832Z7760000
2 1995.5 11:30:05 XLON J000G932Z7760000
89 1995.5 11:30:20 XLON J000GA32Z7760000
466 1995.0 11:32:15 XLON J000GH32Z7760000
67 1997.0 11:34:31 XLON J000GK32Z7760000
96 1997.0 11:35:34 XLON J000GL32Z7760000
166 1999.0 11:37:15 XLON J000GM32Z7760000
69 1999.0 11:38:38 XLON J000GN32Z7760000
126 1998.5 11:40:32 XLON J000HG32Z7760000
32 1998.0 11:42:29 XLON J000HT32Z7760000
3 1998.0 11:42:29 XLON J000HV32Z7760000
170 1998.0 11:42:29 XLON J000HU32Z7760000
123 1997.5 11:46:40 XLON J000KG32Z7760000
51 1997.0 11:46:54 XLON J000KR32Z7760000
103 1997.0 11:46:54 XLON J000KS32Z7760000
50 1996.0 11:48:51 XLON J000L432Z7760000
170 1996.0 11:48:51 XLON J000L332Z7760000
120 1995.5 11:51:24 XLON J000MD32Z7760000
183 1997.5 11:53:07 XLON J000MO32Z7760000
108 1997.5 11:53:07 XLON J000MP32Z7760000
126 1998.0 11:55:28 XLON J000NK32Z7760000
36 1998.0 11:55:28 XLON J000NL32Z7760000
96 1999.5 11:57:14 XLON J000OK32Z7760000
569 1998.5 11:57:46 XLON J000OL32Z7760000
153 1999.5 12:00:30 XLON J000P432Z7760000
115 1999.0 12:02:13 XLON J000P732Z7760000
108 1998.0 12:03:28 XLON J000P832Z7760000
80 1998.0 12:04:53 XLON J000P932Z7760000
1 1997.5 12:06:21 XLON J000PA32Z7760000
476 1997.5 12:10:01 XLON J000PB32Z7760000
117 1998.0 12:12:06 XLON J000PC32Z7760000
111 1997.5 12:15:05 XLON J000PD32Z7760000
70 1997.0 12:15:06 XLON J000PF32Z7760000
111 1997.0 12:15:06 XLON J000PE32Z7760000
14 1996.5 12:16:19 XLON J000PG32Z7760000
252 1997.5 12:16:57 XLON J000PH32Z7760000
701 1997.0 12:17:15 XLON J000PI32Z7760000
33 1996.5 12:19:27 XLON J000PJ32Z7760000
73 1995.5 12:19:43 XLON J000PK32Z7760000
131 1995.5 12:19:43 XLON J000PL32Z7760000
165 1995.0 12:19:50 XLON J000PM32Z7760000
131 1995.5 12:20:29 XLON J000PN32Z7760000
5 1994.5 12:20:29 XLON J000PO32Z7760000
265 1994.5 12:20:54 XLON J000PP32Z7760000
632 1994.0 12:21:15 XLON J000PQ32Z7760000
111 1998.0 12:21:49 XLON J000PR32Z7760000
130 1997.5 12:22:05 XLON J000PS32Z7760000
755 1997.5 12:22:05 XLON J000PT32Z7760000
90 1997.5 12:22:05 XLON J000PU32Z7760000
210 1997.0 12:22:05 XLON J000PV32Z7760000
153 1997.5 12:25:46 XLON J000PY32Z7760000
44 1997.5 12:25:46 XLON J000PZ32Z7760000
137 1997.5 12:25:46 XLON J000PX32Z7760000
170 1997.5 12:25:46 XLON J000PW32Z7760000
6 1996.5 12:29:26 XLON J000Q032Z7760000
125 1996.0 12:30:00 XLON J000Q132Z7760000
17 1996.5 12:32:44 XLON J000Q232Z7760000
166 1997.0 12:32:44 XLON J000Q332Z7760000
143 1997.0 12:32:44 XLON J000Q432Z7760000
73 1997.0 12:32:44 XLON J000Q532Z7760000
319 1999.0 12:38:16 XLON J000Q632Z7760000
32 1999.0 12:42:11 XLON J000Q732Z7760000
117 1998.5 12:44:03 XLON J000Q832Z7760000
43 1998.5 12:44:34 XLON J000Q932Z7760000
84 1998.5 12:44:34 XLON J000QA32Z7760000
75 1997.5 12:47:18 XLON J000QB32Z7760000
167 1997.0 12:49:13 XLON J000QC32Z7760000
138 1997.0 12:50:17 XLON J000QD32Z7760000
70 1996.5 12:52:20 XLON J000QE32Z7760000
179 1996.5 12:52:20 XLON J000QF32Z7760000
136 1997.5 12:52:24 XLON J000QG32Z7760000
44 1998.0 12:58:34 XLON J000QI32Z7760000
5 1998.0 12:58:34 XLON J000QJ32Z7760000
53 1998.5 13:01:06 XLON J000QK32Z7760000
22 1998.5 13:01:06 XLON J000QL32Z7760000
19 1998.5 13:01:06 XLON J000QM32Z7760000
169 1998.5 13:01:06 XLON J000QN32Z7760000
275 2000.0 13:02:24 XLON J000QO32Z7760000
295 1999.5 13:03:51 XLON J000QP32Z7760000
275 2000.0 13:03:51 XLON J000QQ32Z7760000
55 2000.0 13:03:51 XLON J000QR32Z7760000
27 1999.5 13:04:51 XLON J000QS32Z7760000
181 2000.0 13:05:09 XLON J000QT32Z7760000
55 2001.0 13:06:30 XLON J000QV32Z7760000
815 2000.0 13:08:22 XLON J000QU32Z7760000
79 2003.0 13:09:36 XLON J000QY32Z7760000
27 2003.0 13:09:36 XLON J000QX32Z7760000
64 2003.0 13:09:36 XLON J000QW32Z7760000
709 2002.0 13:11:10 XLON J000QZ32Z7760000
204 2001.0 13:13:53 XLON J000R032Z7760000
14 2000.0 13:17:43 XLON J000R132Z7760000
131 2001.0 13:20:40 XLON J000R232Z7760000
100 2001.0 13:23:09 XLON J000R332Z7760000
110 2001.0 13:23:18 XLON J000R432Z7760000
39 2001.0 13:23:18 XLON J000R532Z7760000
47 2001.0 13:23:18 XLON J000R632Z7760000
29 2004.0 13:30:31 XLON J000R732Z7760000
910 2004.0 13:32:53 XLON J000R832Z7760000
643 2005.0 13:36:42 XLON J000R932Z7760000
132 2005.0 13:36:42 XLON J000RA32Z7760000
104 2004.0 13:37:30 XLON J000RB32Z7760000
85 2004.0 13:39:28 XLON J000RC32Z7760000
1 2004.0 13:39:28 XLON J000RD32Z7760000
128 2003.0 13:40:49 XLON J000RE32Z7760000
95 2004.0 13:43:55 XLON J000RF32Z7760000
68 2006.0 13:47:02 XLON J000RG32Z7760000
255 2006.0 13:48:01 XLON J000RH32Z7760000
391 2006.0 13:48:01 XLON J000RI32Z7760000
3 2005.0 13:49:02 XLON J000RJ32Z7760000
174 2006.0 13:59:10 XLON J000RK32Z7760000
58 2006.0 13:59:21 XLON J000RL32Z7760000
30 2006.0 13:59:21 XLON J000RM32Z7760000
260 2005.0 13:59:50 XLON J000RP32Z7760000
37 2005.0 13:59:50 XLON J000RN32Z7760000
154 2005.0 13:59:50 XLON J000RO32Z7760000
187 2005.0 13:59:50 XLON J000RQ32Z7760000
280 2008.0 14:03:43 XLON J000S132Z7760000
118 2008.0 14:03:43 XLON J000RX32Z7760000
500 2008.0 14:03:43 XLON J000RY32Z7760000
138 2008.0 14:03:43 XLON J000RZ32Z7760000
172 2008.0 14:03:43 XLON J000S032Z7760000
3 2008.0 14:03:43 XLON J000S232Z7760000
825 2009.0 14:09:36 XLON J000S532Z7760000
699 2010.0 14:13:24 XLON J000SC32Z7760000
132 2011.0 14:13:24 XLON J000SD32Z7760000
160 2011.0 14:13:24 XLON J000SF32Z7760000
1 2011.0 14:13:24 XLON J000SK32Z7760000
225 2011.0 14:13:24 XLON J000SG32Z7760000
175 2011.0 14:13:24 XLON J000SH32Z7760000
287 2011.0 14:13:24 XLON J000SE32Z7760000
106 2010.0 14:13:24 XLON J000SB32Z7760000
192 2011.0 14:13:24 XLON J000SM32Z7760000
225 2011.0 14:13:24 XLON J000SL32Z7760000
136 2011.0 14:13:24 XLON J000SJ32Z7760000
45 2010.0 14:13:24 XLON J000SA32Z7760000
423 2011.0 14:13:24 XLON J000SI32Z7760000
171 2011.0 14:13:31 XLON J000ST32Z7760000
118 2011.0 14:13:31 XLON J000SV32Z7760000
43 2010.0 14:15:47 XLON J000T132Z7760000
195 2010.0 14:15:47 XLON J000T232Z7760000
459 2012.0 14:22:52 XLON J000T332Z7760000
94 2012.0 14:22:53 XLON J000T432Z7760000
368 2012.0 14:22:53 XLON J000T532Z7760000
273 2012.0 14:22:53 XLON J000T632Z7760000
45 2012.0 14:24:12 XLON J000TD32Z7760000
258 2012.0 14:24:14 XLON J000TJ32Z7760000
210 2012.0 14:24:14 XLON J000TE32Z7760000
287 2012.0 14:24:14 XLON J000TF32Z7760000
287 2012.0 14:24:14 XLON J000TG32Z7760000
171 2012.0 14:24:14 XLON J000TI32Z7760000
225 2012.0 14:24:14 XLON J000TK32Z7760000
159 2012.0 14:24:14 XLON J000TH32Z7760000
115 2012.0 14:24:14 XLON J000TN32Z7760000
153 2012.0 14:24:14 XLON J000TP32Z7760000
158 2012.0 14:24:14 XLON J000TO32Z7760000
258 2012.0 14:24:14 XLON J000TM32Z7760000
55 2012.0 14:24:14 XLON J000TL32Z7760000
164 2013.0 14:26:11 XLON J000VI32Z7760000
284 2013.0 14:26:12 XLON J000VM32Z7760000
60 2013.0 14:26:12 XLON J000VJ32Z7760000
25 2013.0 14:26:12 XLON J000VK32Z7760000
21 2013.0 14:26:12 XLON J000VL32Z7760000
459 2016.0 14:32:17 XLON J000UU32Z7760000
276 2015.0 14:34:47 XLON J000UX32Z7760000
210 2015.0 14:34:47 XLON J000UY32Z7760000
88 2015.0 14:34:47 XLON J000UZ32Z7760000
149 2011.0 14:39:34 XLON J000WE32Z7760000
209 2010.0 14:39:36 XLON J000WG32Z7760000
200 2010.0 14:39:36 XLON J000WF32Z7760000
287 2010.0 14:39:36 XLON J000WH32Z7760000
111 2010.0 14:42:26 XLON J000WI32Z7760000
831 2009.0 14:42:26 XLON J000WJ32Z7760000
46 2011.0 14:43:32 XLON J000WM32Z7760000
145 2011.0 14:43:32 XLON J000WN32Z7760000
111 2011.0 14:43:32 XLON J000WL32Z7760000
20 2011.0 14:43:32 XLON J000WO32Z7760000
163 2011.0 14:43:32 XLON J000WK32Z7760000
385 2009.0 14:44:33 XLON J000WQ32Z7760000
203 2009.0 14:44:33 XLON J000WP32Z7760000
93 2009.0 14:44:36 XLON J000WR32Z7760000
123 2010.0 14:49:55 XLON J000WY32Z7760000
95 2010.0 14:50:23 XLON J000X132Z7760000
200 2010.0 14:50:26 XLON J000X232Z7760000
122 2010.0 14:50:26 XLON J000X332Z7760000
90 2009.0 14:50:53 XLON J000XE32Z7760000
123 2009.0 14:52:25 XLON J000XH32Z7760000
94 2008.0 14:53:31 XLON J000XK32Z7760000
210 2008.0 14:55:09 XLON J000XN32Z7760000
124 2008.0 14:55:09 XLON J000XL32Z7760000
215 2008.0 14:55:09 XLON J000XM32Z7760000
83 2008.0 14:55:09 XLON J000XO32Z7760000
99 2008.0 14:55:24 XLON J000XP32Z7760000
253 2007.0 14:56:13 XLON J000YA32Z7760000
143 2008.0 14:56:44 XLON J000YB32Z7760000
143 2008.0 14:57:55 XLON J000YC32Z7760000
143 2008.0 14:57:55 XLON J000YD32Z7760000
38 2008.0 14:57:55 XLON J000YE32Z7760000
5 2008.0 14:57:56 XLON J000YF32Z7760000
144 2009.0 15:00:12 XLON J000YG32Z7760000
206 2009.0 15:00:12 XLON J000YH32Z7760000
215 2009.0 15:00:12 XLON J000YI32Z7760000
215 2009.0 15:00:12 XLON J000YJ32Z7760000
188 2008.0 15:00:13 XLON J000YK32Z7760000
174 2009.0 15:02:05 XLON J000YL32Z7760000
230 2009.0 15:02:46 XLON J000YM32Z7760000
59 2009.0 15:04:09 XLON J000YN32Z7760000
210 2008.0 15:04:09 XLON J000YO32Z7760000
215 2009.0 15:09:18 XLON J000YP32Z7760000
20 2009.0 15:09:18 XLON J000YQ32Z7760000
143 2009.0 15:09:18 XLON J000YR32Z7760000
422 2008.0 15:10:48 XLON J000YS32Z7760000
210 2008.0 15:10:48 XLON J000YT32Z7760000
145 2008.0 15:10:48 XLON J000YV32Z7760000
112 2008.0 15:10:48 XLON J000YU32Z7760000
184 2008.0 15:12:50 XLON J000YW32Z7760000
134 2008.0 15:15:37 XLON J000YX32Z7760000
154 2008.0 15:15:37 XLON J000YY32Z7760000
533 2007.0 15:15:43 XLON J000YZ32Z7760000
218 2007.0 15:15:43 XLON J000Z032Z7760000
127 2006.0 15:16:40 XLON J000Z132Z7760000
85 2006.0 15:16:40 XLON J000Z232Z7760000
175 2006.0 15:17:35 XLON J000Z332Z7760000
89 2006.0 15:17:35 XLON J000Z432Z7760000
68 2005.0 15:18:28 XLON J000Z732Z7760000
48 2005.0 15:18:28 XLON J000Z532Z7760000
190 2005.0 15:18:28 XLON J000Z632Z7760000
125 2005.0 15:19:03 XLON J000Z832Z7760000
112 2005.0 15:19:04 XLON J000Z932Z7760000
128 2006.0 15:20:25 XLON J000ZA32Z7760000
59 2005.0 15:22:03 XLON J000ZB32Z7760000
65 2005.0 15:23:39 XLON J000ZD32Z7760000
299 2005.0 15:23:39 XLON J000ZC32Z7760000
112 2004.0 15:25:00 XLON J000ZE32Z7760000
77 2005.0 15:26:55 XLON J000ZG32Z7760000
81 2005.0 15:26:55 XLON J000ZF32Z7760000
21 2006.0 15:28:09 XLON J000ZI32Z7760000
200 2006.0 15:28:09 XLON J000ZH32Z7760000
67 2005.0 15:28:11 XLON J000ZJ32Z7760000
136 2006.0 15:31:06 XLON J000ZK32Z7760000
47 2006.0 15:31:06 XLON J000ZL32Z7760000
235 2005.0 15:31:31 XLON J000ZM32Z7760000
195 2005.0 15:31:31 XLON J000ZO32Z7760000
210 2005.0 15:31:31 XLON J000ZN32Z7760000
374 2004.0 15:34:16 XLON J000ZP32Z7760000
40 2003.0 15:35:12 XLON J0010032Z7760000
69 2003.0 15:35:12 XLON J0010132Z7760000
271 2001.0 15:38:30 XLON J0010E32Z7760000
11 2001.0 15:38:30 XLON J0010F32Z7760000
128 2001.0 15:38:30 XLON J0010G32Z7760000
106 2001.0 15:38:33 XLON J0010H32Z7760000
91 1999.0 15:39:55 XLON J0010J32Z7760000
74 1999.0 15:39:55 XLON J0010I32Z7760000
222 1995.5 15:41:03 XLON J0010K32Z7760000
154 1996.5 15:41:23 XLON J0010L32Z7760000
229 1995.5 15:43:17 XLON J0010M32Z7760000
135 1995.5 15:43:17 XLON J0010N32Z7760000
60 1995.5 15:44:52 XLON J0010O32Z7760000
25 1995.5 15:44:52 XLON J0010P32Z7760000
188 1995.0 15:48:46 XLON J0010Q32Z7760000
67 1995.0 15:48:47 XLON J0010R32Z7760000
218 1995.5 15:50:35 XLON J0010S32Z7760000
31 1994.5 15:51:45 XLON J0010T32Z7760000
161 1994.0 15:51:45 XLON J0010V32Z7760000
49 1993.5 15:51:59 XLON J0010U32Z7760000
83 1993.0 15:54:02 XLON J0010W32Z7760000
132 1993.0 15:54:09 XLON J0010X32Z7760000
220 1993.5 15:54:55 XLON J0010Y32Z7760000
111 1993.5 15:55:00 XLON J0010Z32Z7760000
115 1992.5 15:55:01 XLON J0011032Z7760000
52 1992.5 15:55:26 XLON J0011132Z7760000
119 1992.0 15:55:57 XLON J0011532Z7760000
36 1992.0 15:55:57 XLON J0011432Z7760000
140 1991.5 15:55:57 XLON J0011332Z7760000
95 1992.0 15:55:57 XLON J0011232Z7760000
271 1992.0 15:58:26 XLON J0011632Z7760000
52 1991.5 16:00:01 XLON J0011B32Z7760000
213 1992.0 16:00:45 XLON J0011C32Z7760000
99 1991.5 16:00:57 XLON J0011D32Z7760000
245 1990.8 16:05:16 XLON J0011E32Z7760000
107 1990.5 16:05:32 XLON J0011F32Z7760000
134 1990.0 16:05:34 XLON J0011G32Z7760000
290 1990.0 16:06:44 XLON J0011H32Z7760000
93 1989.5 16:06:50 XLON J0011I32Z7760000
15 1989.5 16:08:05 XLON J0011K32Z7760000
53 1989.5 16:08:05 XLON J0011J32Z7760000
2 1989.5 16:08:07 XLON J0011L32Z7760000
12 1989.5 16:08:08 XLON J0011M32Z7760000
104 1990.5 16:08:52 XLON J0011N32Z7760000
249 1990.0 16:09:23 XLON J0011O32Z7760000
74 1990.0 16:09:24 XLON J0011P32Z7760000
50 1989.5 16:10:16 XLON J0011Q32Z7760000
86 1990.0 16:15:15 XLON J0012732Z7760000
3 1990.0 16:15:15 XLON J0012632Z7760000
26 1990.0 16:15:15 XLON J0012532Z7760000
73 1990.0 16:15:36 XLON J0012832Z7760000
29 1990.5 16:16:10 XLON J0012932Z7760000
49 1990.5 16:16:10 XLON J0012A32Z7760000
41 1990.5 16:16:10 XLON J0012B32Z7760000
190 1990.5 16:17:13 XLON J0012C32Z7760000
3 1991.0 16:17:46 XLON J0012E32Z7760000
91 1991.0 16:17:46 XLON J0012D32Z7760000
161 1991.5 16:20:04 XLON J0012H32Z7760000
89 1991.5 16:20:04 XLON J0012I32Z7760000
187 1991.5 16:20:04 XLON J0012F32Z7760000
161 1991.5 16:20:04 XLON J0012G32Z7760000
110 1992.5 16:20:54 XLON J0012J32Z7760000
20 1993.0 16:21:53 XLON J0012K32Z7760000
164 1993.0 16:25:11 XLON J0012M32Z7760000
110 1993.0 16:25:11 XLON J0012O32Z7760000
118 1993.0 16:25:11 XLON J0012L32Z7760000
150 1993.0 16:25:11 XLON J0012N32Z7760000
160 1992.5 16:26:33 XLON J0012P32Z7760000
313 1991.5 16:27:03 XLON J0012Q32Z7760000
120 1992.0 16:27:03 XLON J0012R32Z7760000
219 1992.0 16:27:24 XLON J0012S32Z7760000
55 1992.0 16:27:27 XLON J0012T32Z7760000
21 1992.0 16:27:27 XLON J0012V32Z7760000
143 1992.0 16:28:28 XLON J0012U32Z7760000
221 1992.0 16:28:49 XLON J0012W32Z7760000
154 1992.5 16:29:01 XLON J0012X32Z7760000
77 1991.0 16:29:27 XLON J0012Y32Z7760000
1 1991.5 16:29:32 XLON J0013132Z7760000
170 1991.5 16:29:33 XLON J0013432Z7760000
347 1991.5 16:29:38 XLON J0013J32Z7760000
142 1991.0 16:29:56 XLON J0014132Z7760000
625 1990.0 16:35:13 XLON J0017U32Z7760000
4716 1990.0 16:35:13 XLON J0017V32Z7760000
2472 1990.0 16:35:13 XLON J0017T32Z7760000
5231 1990.0 16:35:13 XLON J0017S32Z7760000
9192 1990.0 16:35:13 XLON J0018132Z7760000
591 1990.0 16:35:13 XLON J0017Z32Z7760000
12560 1990.0 16:35:13 XLON J0017X32Z7760000
4223 1990.0 16:35:13 XLON J0018232Z7760000
16065 1990.0 16:35:13 XLON J0018332Z7760000
480 1990.0 16:35:13 XLON J0018432Z7760000
1086 1990.0 16:35:13 XLON J0018532Z7760000
1252 1990.0 16:35:13 XLON J0018632Z7760000
172 1990.0 16:35:13 XLON J0018732Z7760000
1094 1990.0 16:35:13 XLON J0018832Z7760000
1058 1990.0 16:35:13 XLON J0018932Z7760000
4399 1990.0 16:35:13 XLON J0017W32Z7760000
4120 1990.0 16:35:13 XLON J0018A32Z7760000
861 1990.0 16:35:13 XLON J0018C32Z7760000
15 1990.0 16:35:13 XLON J0018D32Z7760000
990 1990.0 16:35:13 XLON J0018E32Z7760000
3017 1990.0 16:35:13 XLON J0018F32Z7760000
1003 1990.0 16:35:13 XLON J0018G32Z7760000
2098 1990.0 16:35:13 XLON J0018H32Z7760000
1238 1990.0 16:35:13 XLON J0018032Z7760000
1167 1990.0 16:35:13 XLON J0017Y32Z7760000
1433 1990.0 16:35:13 XLON J0018B32Z7760000
11939 1990.0 16:35:13 XLON J0017R32Z7760000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRIDLEIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement