REG - Assoc.British Foods - Transaction in Own Shares
04/12/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231204:nRSD6305Va&default-theme=true
RNS Number : 6305V Associated British Foods PLC 04 December 2023
04 December 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 04 December
2023 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 04 December 2023
Number of shares repurchased: 134,584
Average price paid per share: GBp 2389.3685
Highest price paid per share: GBp 2406
Lowest price paid per share: GBp 2373
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 December 2023
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,389.9876 77,556 2,374.0000 2,406.0000
BATS Europe 2,390.0206 34,346 2,373.0000 2,406.0000
Chi-X Europe 2,386.7153 16,651 2,374.0000 2,405.0000
Aquis 2,385.0184 6,031 2,374.0000 2,390.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
252 2,374.0000 09:41:32 Aquis 1545301
228 2,374.0000 09:41:32 Aquis 1545305
198 2,374.0000 09:41:32 Aquis 1545299
784 2,385.0000 14:03:12 Aquis 1700387
280 2,385.0000 14:03:12 Aquis 1700381
397 2,385.0000 14:03:12 Aquis 1700377
103 2,385.0000 14:03:12 Aquis 1700371
146 2,385.0000 14:03:12 Aquis 1700357
112 2,385.0000 14:03:12 Aquis 1700361
802 2,385.0000 14:03:12 Aquis 1700365
318 2,385.0000 14:19:15 Aquis 1715669
14 2,385.0000 14:19:15 Aquis 1715667
154 2,385.0000 14:19:15 Aquis 1715663
243 2,385.0000 14:19:15 Aquis 1715659
39 2,387.0000 16:10:26 Aquis 1910191
354 2,387.0000 16:10:26 Aquis 1910197
98 2,387.0000 16:10:26 Aquis 1910187
344 2,389.0000 16:24:55 Aquis 1935533
71 2,389.0000 16:24:55 Aquis 1935531
129 2,389.0000 16:24:55 Aquis 1935527
414 2,389.0000 16:24:55 Aquis 1935525
182 2,390.0000 16:28:17 Aquis 1941949
17 2,390.0000 16:28:17 Aquis 1941945
77 2,390.0000 16:28:17 Aquis 1941943
275 2,390.0000 16:28:17 Aquis 1941939
802 2,392.0000 08:06:44 BATE 1461153
813 2,383.0000 08:09:05 BATE 1465558
329 2,406.0000 08:19:13 BATE 1473935
416 2,406.0000 08:19:13 BATE 1473931
775 2,401.0000 08:39:55 BATE 1490298
667 2,399.0000 08:42:39 BATE 1492640
817 2,399.0000 08:52:36 BATE 1501023
818 2,394.0000 09:02:03 BATE 1510570
776 2,385.0000 09:18:01 BATE 1524733
161 2,379.0000 09:28:28 BATE 1533291
500 2,379.0000 09:28:28 BATE 1533288
120 2,379.0000 09:28:28 BATE 1533285
119 2,373.0000 09:41:32 BATE 1545320
3 2,373.0000 09:41:32 BATE 1545318
180 2,373.0000 09:41:32 BATE 1545311
22 2,373.0000 09:41:32 BATE 1545315
51 2,373.0000 09:41:33 BATE 1545329
7 2,373.0000 09:41:34 BATE 1545338
4 2,373.0000 09:41:45 BATE 1545487
810 2,379.0000 09:50:41 BATE 1552030
370 2,378.0000 10:03:31 BATE 1561193
433 2,378.0000 10:03:31 BATE 1561191
698 2,386.0000 10:25:00 BATE 1573877
122 2,387.0000 10:28:10 BATE 1575689
678 2,387.0000 10:28:10 BATE 1575687
204 2,387.0000 10:43:20 BATE 1584402
237 2,387.0000 10:43:20 BATE 1584400
110 2,387.0000 10:43:20 BATE 1584398
182 2,387.0000 10:43:20 BATE 1584396
724 2,390.0000 10:57:49 BATE 1592904
814 2,389.0000 11:13:27 BATE 1601433
34 2,389.0000 11:31:27 BATE 1610784
66 2,389.0000 11:32:35 BATE 1611273
132 2,389.0000 11:32:35 BATE 1611271
160 2,389.0000 11:33:24 BATE 1611682
300 2,389.0000 11:33:24 BATE 1611680
714 2,387.0000 11:47:32 BATE 1618218
481 2,389.0000 12:09:46 BATE 1630560
91 2,389.0000 12:09:46 BATE 1630558
128 2,389.0000 12:09:46 BATE 1630556
598 2,388.0000 12:16:32 BATE 1633977
195 2,388.0000 12:16:32 BATE 1633979
668 2,389.0000 12:37:50 BATE 1644904
608 2,393.0000 12:47:55 BATE 1649556
84 2,393.0000 12:47:55 BATE 1649554
667 2,395.0000 12:59:07 BATE 1655454
199 2,393.0000 13:10:48 BATE 1662205
114 2,393.0000 13:19:55 BATE 1668134
500 2,393.0000 13:19:55 BATE 1668130
674 2,394.0000 13:25:40 BATE 1671898
690 2,392.0000 13:35:59 BATE 1679984
500 2,388.0000 13:45:20 BATE 1686688
134 2,388.0000 13:45:20 BATE 1686686
65 2,388.0000 13:45:20 BATE 1686690
397 2,387.0000 13:58:48 BATE 1696495
355 2,387.0000 13:58:48 BATE 1696493
85 2,386.0000 14:08:18 BATE 1705217
300 2,386.0000 14:08:18 BATE 1705215
433 2,386.0000 14:08:18 BATE 1705213
221 2,389.0000 14:30:46 BATE 1733875
612 2,396.0000 14:37:29 BATE 1747561
396 2,396.0000 14:37:29 BATE 1747559
771 2,395.0000 14:37:33 BATE 1747614
119 2,398.0000 14:43:48 BATE 1759120
677 2,398.0000 14:43:48 BATE 1759122
814 2,395.0000 14:51:00 BATE 1773621
210 2,393.0000 14:54:19 BATE 1779228
392 2,393.0000 14:55:16 BATE 1780889
164 2,393.0000 14:55:16 BATE 1780891
799 2,393.0000 15:03:47 BATE 1799397
102 2,392.0000 15:21:47 BATE 1827781
165 2,392.0000 15:21:47 BATE 1827779
293 2,392.0000 15:21:47 BATE 1827776
216 2,392.0000 15:21:47 BATE 1827774
446 2,388.0000 15:41:10 BATE 1860693
293 2,388.0000 15:41:10 BATE 1860691
691 2,387.0000 15:56:23 BATE 1885030
77 2,387.0000 15:56:23 BATE 1885022
49 2,387.0000 15:56:23 BATE 1885020
545 2,387.0000 16:10:26 BATE 1910195
195 2,387.0000 16:10:26 BATE 1910189
796 2,387.0000 16:15:24 BATE 1918888
918 2,387.0000 16:15:24 BATE 1918886
321 2,389.0000 16:21:20 BATE 1929743
461 2,389.0000 16:21:20 BATE 1929741
730 2,390.0000 16:27:59 BATE 1941237
12 2,390.0000 16:27:59 BATE 1941235
727 2,390.0000 16:28:17 BATE 1941937
703 2,392.0000 08:06:44 CHIX 1461155
711 2,405.0000 08:19:13 CHIX 1473948
60 2,405.0000 08:19:13 CHIX 1473946
195 2,394.0000 08:27:44 CHIX 1480288
57 2,394.0000 08:27:44 CHIX 1480286
550 2,394.0000 08:27:44 CHIX 1480284
500 2,385.0000 09:18:01 CHIX 1524735
124 2,385.0000 09:18:01 CHIX 1524731
80 2,385.0000 09:18:01 CHIX 1524739
248 2,374.0000 09:41:32 CHIX 1545307
475 2,374.0000 09:41:32 CHIX 1545303
188 2,378.0000 09:57:52 CHIX 1557329
496 2,378.0000 09:57:52 CHIX 1557327
239 2,382.0000 10:19:16 CHIX 1570585
444 2,382.0000 10:19:16 CHIX 1570583
737 2,385.0000 14:03:12 CHIX 1700385
746 2,385.0000 14:03:12 CHIX 1700383
668 2,385.0000 14:03:12 CHIX 1700379
810 2,385.0000 14:03:12 CHIX 1700375
716 2,385.0000 14:03:12 CHIX 1700373
239 2,385.0000 14:03:12 CHIX 1700359
318 2,385.0000 14:03:12 CHIX 1700363
696 2,385.0000 14:03:12 CHIX 1700369
112 2,385.0000 14:03:12 CHIX 1700367
500 2,384.0000 14:03:59 CHIX 1700953
365 2,384.0000 14:03:59 CHIX 1700955
93 2,385.0000 14:06:51 CHIX 1703985
148 2,385.0000 14:19:15 CHIX 1715665
559 2,385.0000 14:19:15 CHIX 1715661
831 2,387.0000 16:10:26 CHIX 1910193
332 2,387.0000 16:15:24 CHIX 1918890
666 2,387.0000 16:15:24 CHIX 1918892
11 2,388.0000 16:18:30 CHIX 1924392
194 2,388.0000 16:18:30 CHIX 1924390
1 2,388.0000 16:18:30 CHIX 1924388
210 2,388.0000 16:18:30 CHIX 1924386
11 2,388.0000 16:18:30 CHIX 1924384
195 2,389.0000 16:20:27 CHIX 1928065
29 2,389.0000 16:20:27 CHIX 1928063
132 2,389.0000 16:20:27 CHIX 1928061
103 2,389.0000 16:20:27 CHIX 1928059
42 2,389.0000 16:20:27 CHIX 1928057
42 2,389.0000 16:20:27 CHIX 1928055
18 2,390.0000 16:22:19 CHIX 1931247
165 2,390.0000 16:22:19 CHIX 1931245
200 2,390.0000 16:22:19 CHIX 1931243
19 2,390.0000 16:22:19 CHIX 1931241
18 2,390.0000 16:22:19 CHIX 1931239
17 2,390.0000 16:22:19 CHIX 1931237
37 2,390.0000 16:22:19 CHIX 1931233
97 2,390.0000 16:22:19 CHIX 1931231
23 2,390.0000 16:22:19 CHIX 1931235
122 2,390.0000 16:23:46 CHIX 1933720
68 2,390.0000 16:23:46 CHIX 1933716
25 2,390.0000 16:23:46 CHIX 1933718
165 2,390.0000 16:23:46 CHIX 1933726
200 2,390.0000 16:23:46 CHIX 1933722
34 2,390.0000 16:23:46 CHIX 1933728
38 2,390.0000 16:23:46 CHIX 1933724
161 2,389.0000 16:24:55 CHIX 1935537
580 2,389.0000 16:24:55 CHIX 1935535
88 2,389.0000 16:24:55 CHIX 1935529
354 2,392.0000 08:06:44 LSE 1461163
159 2,392.0000 08:06:44 LSE 1461161
96 2,392.0000 08:06:44 LSE 1461159
732 2,392.0000 08:06:44 LSE 1461157
478 2,383.0000 08:09:05 LSE 1465564
232 2,383.0000 08:09:05 LSE 1465562
638 2,385.0000 08:09:05 LSE 1465560
655 2,383.0000 08:09:26 LSE 1466065
588 2,393.0000 08:15:59 LSE 1471443
666 2,400.0000 08:16:31 LSE 1471825
677 2,406.0000 08:19:13 LSE 1473933
996 2,403.0000 08:21:30 LSE 1475558
96 2,403.0000 08:21:30 LSE 1475556
664 2,402.0000 08:21:38 LSE 1475659
588 2,403.0000 08:21:38 LSE 1475657
672 2,401.0000 08:21:39 LSE 1475668
658 2,398.0000 08:22:40 LSE 1476482
677 2,396.0000 08:24:28 LSE 1477680
595 2,395.0000 08:34:00 LSE 1485314
133 2,401.0000 08:39:55 LSE 1490306
26 2,401.0000 08:39:55 LSE 1490304
203 2,401.0000 08:39:55 LSE 1490302
221 2,401.0000 08:39:55 LSE 1490300
661 2,398.0000 08:44:43 LSE 1494269
709 2,400.0000 08:50:33 LSE 1499234
259 2,395.0000 09:00:24 LSE 1509106
135 2,395.0000 09:00:24 LSE 1509104
219 2,395.0000 09:00:24 LSE 1509102
629 2,394.0000 09:02:03 LSE 1510572
123 2,389.0000 09:05:13 LSE 1514062
500 2,389.0000 09:05:13 LSE 1514060
357 2,385.0000 09:12:09 LSE 1519825
255 2,385.0000 09:12:09 LSE 1519823
156 2,385.0000 09:18:01 LSE 1524741
500 2,385.0000 09:18:01 LSE 1524737
222 2,380.0000 09:23:03 LSE 1528534
385 2,380.0000 09:23:03 LSE 1528532
346 2,380.0000 09:27:49 LSE 1532695
343 2,380.0000 09:27:49 LSE 1532693
691 2,375.0000 09:34:15 LSE 1538048
220 2,374.0000 09:41:32 LSE 1545309
402 2,374.0000 09:41:32 LSE 1545313
612 2,376.0000 09:45:12 LSE 1548070
608 2,379.0000 09:50:41 LSE 1552032
656 2,378.0000 09:54:08 LSE 1554482
140 2,378.0000 10:03:42 LSE 1561350
62 2,378.0000 10:03:42 LSE 1561348
656 2,378.0000 10:07:21 LSE 1563385
704 2,381.0000 10:11:58 LSE 1566378
178 2,382.0000 10:19:16 LSE 1570591
89 2,382.0000 10:19:16 LSE 1570589
608 2,386.0000 10:25:00 LSE 1573875
636 2,387.0000 10:28:10 LSE 1575691
478 2,390.0000 10:30:23 LSE 1577096
110 2,390.0000 10:30:23 LSE 1577094
624 2,391.0000 10:33:26 LSE 1578873
671 2,388.0000 10:40:17 LSE 1582651
645 2,389.0000 10:50:31 LSE 1589371
683 2,390.0000 10:57:49 LSE 1592906
105 2,389.0000 10:57:57 LSE 1592969
500 2,389.0000 10:57:57 LSE 1592967
69 2,389.0000 10:57:57 LSE 1592965
59 2,390.0000 11:04:57 LSE 1596774
46 2,390.0000 11:04:57 LSE 1596772
108 2,390.0000 11:04:57 LSE 1596770
216 2,390.0000 11:04:57 LSE 1596768
138 2,390.0000 11:04:57 LSE 1596766
583 2,389.0000 11:06:18 LSE 1597682
13 2,389.0000 11:06:18 LSE 1597680
706 2,389.0000 11:13:27 LSE 1601435
607 2,389.0000 11:33:24 LSE 1611684
373 2,387.0000 11:37:10 LSE 1613478
259 2,387.0000 11:37:10 LSE 1613476
80 2,387.0000 11:47:32 LSE 1618222
500 2,387.0000 11:47:32 LSE 1618220
587 2,386.0000 11:51:21 LSE 1620058
464 2,386.0000 11:54:00 LSE 1621421
192 2,386.0000 11:54:00 LSE 1621423
419 2,386.0000 12:01:20 LSE 1625501
195 2,386.0000 12:01:20 LSE 1625499
688 2,390.0000 12:09:46 LSE 1630545
333 2,388.0000 12:12:29 LSE 1632003
28 2,388.0000 12:12:29 LSE 1632001
173 2,388.0000 12:12:29 LSE 1631999
121 2,388.0000 12:12:29 LSE 1631997
660 2,387.0000 12:16:50 LSE 1634100
628 2,389.0000 12:37:50 LSE 1644906
401 2,393.0000 12:40:56 LSE 1646493
265 2,393.0000 12:40:56 LSE 1646491
582 2,393.0000 12:47:55 LSE 1649558
143 2,395.0000 12:59:07 LSE 1655458
500 2,395.0000 12:59:07 LSE 1655456
400 2,394.0000 13:07:50 LSE 1660445
200 2,394.0000 13:07:50 LSE 1660443
704 2,393.0000 13:19:55 LSE 1668132
490 2,394.0000 13:25:40 LSE 1671900
168 2,394.0000 13:25:40 LSE 1671896
714 2,392.0000 13:35:59 LSE 1679986
343 2,391.0000 13:36:05 LSE 1680106
289 2,391.0000 13:36:05 LSE 1680104
599 2,388.0000 13:45:20 LSE 1686692
295 2,389.0000 13:52:04 LSE 1692202
171 2,389.0000 13:52:04 LSE 1692200
145 2,389.0000 13:52:04 LSE 1692198
713 2,388.0000 13:54:37 LSE 1693913
315 2,386.0000 14:01:54 LSE 1699123
335 2,386.0000 14:01:54 LSE 1699121
411 2,386.0000 14:06:46 LSE 1703865
251 2,386.0000 14:06:46 LSE 1703863
679 2,386.0000 14:08:18 LSE 1705219
687 2,385.0000 14:19:15 LSE 1715671
174 2,387.0000 14:24:48 LSE 1721194
167 2,387.0000 14:24:48 LSE 1721192
160 2,387.0000 14:25:54 LSE 1722609
170 2,387.0000 14:25:54 LSE 1722607
116 2,387.0000 14:30:00 LSE 1728393
511 2,387.0000 14:30:00 LSE 1728391
174 2,388.0000 14:30:00 LSE 1728381
167 2,388.0000 14:30:00 LSE 1728379
9 2,388.0000 14:30:00 LSE 1728377
167 2,388.0000 14:30:00 LSE 1727592
489 2,389.0000 14:30:46 LSE 1733880
224 2,389.0000 14:30:46 LSE 1733877
167 2,390.0000 14:30:46 LSE 1733868
174 2,390.0000 14:30:46 LSE 1733870
47 2,390.0000 14:30:46 LSE 1733872
883 2,395.0000 14:37:33 LSE 1747616
690 2,396.0000 14:39:44 LSE 1751507
127 2,399.0000 14:43:38 LSE 1758757
123 2,399.0000 14:43:38 LSE 1758755
390 2,399.0000 14:43:38 LSE 1758753
495 2,398.0000 14:43:48 LSE 1759126
128 2,398.0000 14:43:48 LSE 1759124
410 2,396.0000 14:44:30 LSE 1760590
240 2,396.0000 14:44:30 LSE 1760588
107 2,397.0000 14:48:35 LSE 1768816
138 2,397.0000 14:48:35 LSE 1768814
138 2,397.0000 14:48:35 LSE 1768812
661 2,396.0000 14:50:04 LSE 1772150
690 2,395.0000 14:53:00 LSE 1777093
219 2,393.0000 14:59:33 LSE 1788290
418 2,393.0000 14:59:33 LSE 1788288
680 2,393.0000 15:00:53 LSE 1793402
669 2,393.0000 15:02:07 LSE 1796201
166 2,393.0000 15:03:47 LSE 1799401
500 2,393.0000 15:03:47 LSE 1799399
101 2,393.0000 15:08:32 LSE 1807538
508 2,393.0000 15:08:32 LSE 1807536
612 2,393.0000 15:09:40 LSE 1809265
656 2,393.0000 15:12:14 LSE 1813886
599 2,393.0000 15:17:19 LSE 1821600
196 2,394.0000 15:17:57 LSE 1822351
163 2,394.0000 15:17:57 LSE 1822349
97 2,394.0000 15:17:57 LSE 1822347
630 2,395.0000 15:18:45 LSE 1823550
581 2,393.0000 15:20:22 LSE 1826008
660 2,392.0000 15:24:23 LSE 1832559
95 2,392.0000 15:24:23 LSE 1832557
131 2,392.0000 15:24:23 LSE 1832555
132 2,390.0000 15:28:43 LSE 1840566
108 2,390.0000 15:28:43 LSE 1840564
246 2,390.0000 15:28:43 LSE 1840568
204 2,390.0000 15:28:43 LSE 1840570
620 2,389.0000 15:30:00 LSE 1842628
119 2,390.0000 15:33:37 LSE 1848726
14 2,390.0000 15:33:37 LSE 1848724
204 2,390.0000 15:33:37 LSE 1848722
13 2,390.0000 15:33:37 LSE 1848720
91 2,390.0000 15:33:37 LSE 1848718
141 2,390.0000 15:33:37 LSE 1848716
75 2,390.0000 15:33:37 LSE 1848714
146 2,388.0000 15:37:37 LSE 1855457
136 2,388.0000 15:37:37 LSE 1855459
125 2,388.0000 15:37:37 LSE 1855461
17 2,388.0000 15:37:37 LSE 1855463
614 2,388.0000 15:41:10 LSE 1860695
455 2,387.0000 15:41:21 LSE 1861024
177 2,387.0000 15:41:21 LSE 1861022
111 2,390.0000 15:45:56 LSE 1867961
138 2,390.0000 15:45:56 LSE 1867959
21 2,389.0000 15:46:01 LSE 1868073
573 2,389.0000 15:46:01 LSE 1868071
180 2,388.0000 15:51:09 LSE 1876593
497 2,388.0000 15:51:09 LSE 1876591
96 2,388.0000 15:56:09 LSE 1884656
184 2,388.0000 15:56:09 LSE 1884654
191 2,388.0000 15:56:09 LSE 1884652
18 2,388.0000 15:56:09 LSE 1884648
606 2,388.0000 15:56:09 LSE 1884650
398 2,387.0000 15:56:23 LSE 1885028
110 2,387.0000 15:56:23 LSE 1885026
91 2,387.0000 15:56:23 LSE 1885024
547 2,388.0000 15:58:09 LSE 1887906
67 2,388.0000 15:58:09 LSE 1887904
708 2,387.0000 16:00:46 LSE 1893582
19 2,387.0000 16:03:18 LSE 1898090
108 2,387.0000 16:03:18 LSE 1898088
148 2,387.0000 16:03:18 LSE 1898086
184 2,387.0000 16:03:18 LSE 1898084
687 2,386.0000 16:04:58 LSE 1900692
21 2,386.0000 16:06:58 LSE 1904197
125 2,386.0000 16:06:58 LSE 1904195
92 2,386.0000 16:06:58 LSE 1904193
16 2,386.0000 16:06:58 LSE 1904191
108 2,386.0000 16:06:58 LSE 1904189
110 2,386.0000 16:06:58 LSE 1904187
58 2,386.0000 16:07:51 LSE 1905726
17 2,386.0000 16:07:51 LSE 1905724
93 2,386.0000 16:07:51 LSE 1905722
64 2,386.0000 16:07:51 LSE 1905720
144 2,387.0000 16:08:41 LSE 1907013
112 2,387.0000 16:08:41 LSE 1907011
89 2,387.0000 16:10:26 LSE 1910203
217 2,387.0000 16:10:26 LSE 1910199
362 2,387.0000 16:10:26 LSE 1910201
96 2,387.0000 16:11:13 LSE 1911450
160 2,387.0000 16:11:13 LSE 1911448
191 2,387.0000 16:13:44 LSE 1915641
184 2,387.0000 16:13:44 LSE 1915639
172 2,387.0000 16:13:44 LSE 1915637
179 2,387.0000 16:13:51 LSE 1915838
164 2,387.0000 16:13:51 LSE 1915836
172 2,387.0000 16:13:51 LSE 1915834
191 2,387.0000 16:13:51 LSE 1915832
119 2,387.0000 16:13:51 LSE 1915830
112 2,388.0000 16:18:30 LSE 1924404
92 2,388.0000 16:18:30 LSE 1924400
103 2,388.0000 16:18:30 LSE 1924398
201 2,388.0000 16:18:30 LSE 1924396
121 2,388.0000 16:18:30 LSE 1924402
27 2,388.0000 16:18:30 LSE 1924394
22 2,389.0000 16:21:05 LSE 1929328
180 2,389.0000 16:21:05 LSE 1929326
170 2,389.0000 16:21:05 LSE 1929324
93 2,389.0000 16:21:05 LSE 1929322
686 2,389.0000 16:24:55 LSE 1935541
738 2,389.0000 16:24:55 LSE 1935539
96 2,390.0000 16:27:57 LSE 1941157
96 2,390.0000 16:27:58 LSE 1941206
170 2,390.0000 16:27:58 LSE 1941208
118 2,390.0000 16:27:59 LSE 1941258
954 2,390.0000 16:28:17 LSE 1941947
49 2,390.0000 16:28:17 LSE 1941941
122 2,390.0000 16:28:22 LSE 1942108
96 2,390.0000 16:28:22 LSE 1942105
96 2,390.0000 16:28:23 LSE 1942140
96 2,390.0000 16:28:24 LSE 1942163
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDFVLSIIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement