Picture of Associated British Foods logo

ABF Associated British Foods News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesBalancedLarge CapHigh Flyer

REG - Assoc.British Foods - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231207:nRSG0921Wa&default-theme=true

RNS Number : 0921W  Associated British Foods PLC  07 December 2023

 07 December 2023

 Associated British Foods plc

 Transaction in own shares

 Associated British Foods plc (the 'Company') announces that on 07 December
 2023 it purchased for cancellation from UBS AG London Branch ('UBS') the
 following number of its ordinary shares of 5 15/22 pence each pursuant to the
 authority granted by its shareholders as part of its share repurchase
 programme, details of which were announced on 9 November 2023.

 Description of shares:                                                                                       Associated British Foods plc

Ordinary shares of 5 15/22 pence
 Date of transaction:                                                                                         07 December 2023
 Number of shares repurchased:                                                                                132,977
 Average price paid per share:                                                                                GBp 2428.1893
 Highest price paid per share:                                                                                GBp 2436
 Lowest price paid per share:                                                                                 GBp 2422

 The Company intends to cancel these Shares.
 All shares were purchased from UBS as an on exchange transaction subject to
 the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by
 UBS as part of the buyback programme.

 Schedule of purchases

 Shares purchased:                       Associated British Foods plc (ISIN: GB0006731235)
 Date of purchases:                      07 December 2023
 Investment firm:                        UBS AG London Branch

 Aggregated information:

 Venue                                   Volume-weighted average price                     Aggregated volume                     Lowest price per share      Highest price per share
 London Stock Exchange                                     2,427.9555                      74,116                                      2,422.0000                  2,436.0000
 BATS Europe                                               2,428.9964                      30,567                                      2,422.0000                  2,435.0000
 Chi-X Europe                                              2,427.9839                      21,053                                      2,423.0000                  2,435.0000
 Aquis                                                     2,427.7716                      7,241                                       2,424.0000                  2,433.0000

 Individual transactions:

 Number of ordinary shares purchased     Transaction price per ordinary share (pence)      Time of transaction (London time)     Trading venue               Match ID
 432                                                       2,428.0000                      08:16:00                              Aquis                       1451321
 347                                                       2,428.0000                      08:16:00                              Aquis                       1451323
 13                                                        2,430.0000                      08:47:34                              Aquis                       1478635
 84                                                        2,430.0000                      08:47:34                              Aquis                       1478633
 27                                                        2,430.0000                      08:47:34                              Aquis                       1478631
 509                                                       2,430.0000                      08:47:34                              Aquis                       1478629
 155                                                       2,424.0000                      09:42:38                              Aquis                       1521129
 217                                                       2,424.0000                      09:42:38                              Aquis                       1521127
 336                                                       2,424.0000                      09:42:38                              Aquis                       1521125
 726                                                       2,433.0000                      10:43:24                              Aquis                       1560554
 690                                                       2,432.0000                      11:56:54                              Aquis                       1602580
 446                                                       2,427.0000                      13:18:52                              Aquis                       1654406
 39                                                        2,427.0000                      13:18:52                              Aquis                       1654404
 14                                                        2,427.0000                      13:18:52                              Aquis                       1654402
 170                                                       2,427.0000                      13:18:52                              Aquis                       1654400
 327                                                       2,428.0000                      14:09:06                              Aquis                       1698174
 22                                                        2,428.0000                      14:09:06                              Aquis                       1698172
 202                                                       2,428.0000                      14:09:06                              Aquis                       1698170
 184                                                       2,428.0000                      14:09:06                              Aquis                       1698168
 241                                                       2,426.0000                      14:46:48                              Aquis                       1753139
 246                                                       2,426.0000                      14:46:48                              Aquis                       1753137
 177                                                       2,426.0000                      14:46:48                              Aquis                       1753133
 637                                                       2,425.0000                      15:20:57                              Aquis                       1809983
 320                                                       2,425.0000                      16:25:44                              Aquis                       1911777
 215                                                       2,426.0000                      16:27:51                              Aquis                       1914979
 215                                                       2,426.0000                      16:27:51                              Aquis                       1914975
 250                                                       2,425.0000                      16:28:15                              Aquis                       1915528
 383                                                       2,422.0000                      08:07:36                              BATE                        1441716
 436                                                       2,422.0000                      08:07:36                              BATE                        1441714
 714                                                       2,426.0000                      08:11:10                              BATE                        1447251
 675                                                       2,429.0000                      08:20:50                              BATE                        1455337
 51                                                        2,429.0000                      08:20:50                              BATE                        1455333
 119                                                       2,434.0000                      08:26:00                              BATE                        1459955
 571                                                       2,434.0000                      08:26:00                              BATE                        1459953
 45                                                        2,435.0000                      08:36:14                              BATE                        1468709
 600                                                       2,435.0000                      08:36:14                              BATE                        1468707
 163                                                       2,435.0000                      08:36:14                              BATE                        1468705
 191                                                       2,431.0000                      08:47:34                              BATE                        1478608
 516                                                       2,431.0000                      08:47:34                              BATE                        1478606
 699                                                       2,430.0000                      09:02:07                              BATE                        1490556
 216                                                       2,429.0000                      09:24:40                              BATE                        1506562
 531                                                       2,429.0000                      09:24:40                              BATE                        1506560
 713                                                       2,425.0000                      09:32:37                              BATE                        1512483
 466                                                       2,423.0000                      09:44:01                              BATE                        1521959
 102                                                       2,423.0000                      09:45:27                              BATE                        1522867
 103                                                       2,423.0000                      09:45:27                              BATE                        1522865
 709                                                       2,435.0000                      10:00:21                              BATE                        1533727
 770                                                       2,432.0000                      10:17:09                              BATE                        1543185
 789                                                       2,433.0000                      10:30:40                              BATE                        1552242
 729                                                       2,435.0000                      11:00:50                              BATE                        1571193
 744                                                       2,435.0000                      11:07:33                              BATE                        1574890
 687                                                       2,434.0000                      11:25:52                              BATE                        1585446
 187                                                       2,433.0000                      11:39:05                              BATE                        1592607
 596                                                       2,433.0000                      11:39:05                              BATE                        1592609
 259                                                       2,433.0000                      11:55:36                              BATE                        1601658
 557                                                       2,433.0000                      11:55:36                              BATE                        1601656
 160                                                       2,432.0000                      12:23:01                              BATE                        1617863
 600                                                       2,432.0000                      12:23:01                              BATE                        1617861
 263                                                       2,433.0000                      12:36:45                              BATE                        1625444
 477                                                       2,433.0000                      12:36:45                              BATE                        1625442
 150                                                       2,427.0000                      12:59:27                              BATE                        1639076
 83                                                        2,427.0000                      12:59:27                              BATE                        1639072
 497                                                       2,427.0000                      12:59:27                              BATE                        1639068
 814                                                       2,427.0000                      13:06:07                              BATE                        1644263
 151                                                       2,428.0000                      13:30:44                              BATE                        1663536
 557                                                       2,428.0000                      13:30:44                              BATE                        1663532
 725                                                       2,427.0000                      13:34:32                              BATE                        1666991
 716                                                       2,427.0000                      13:48:21                              BATE                        1678663
 757                                                       2,428.0000                      14:02:07                              BATE                        1691935
 422                                                       2,427.0000                      14:17:51                              BATE                        1706202
 235                                                       2,427.0000                      14:17:51                              BATE                        1706200
 35                                                        2,427.0000                      14:17:51                              BATE                        1706198
 683                                                       2,430.0000                      14:29:11                              BATE                        1716727
 690                                                       2,428.0000                      14:37:09                              BATE                        1735212
 117                                                       2,427.0000                      14:41:26                              BATE                        1743216
 586                                                       2,427.0000                      14:41:26                              BATE                        1743218
 26                                                        2,427.0000                      14:41:26                              BATE                        1743220
 21                                                        2,427.0000                      14:41:26                              BATE                        1743222
 778                                                       2,426.0000                      14:48:48                              BATE                        1757885
 701                                                       2,426.0000                      15:01:27                              BATE                        1781341
 704                                                       2,426.0000                      15:06:13                              BATE                        1788291
 757                                                       2,426.0000                      15:16:11                              BATE                        1803432
 801                                                       2,426.0000                      15:20:57                              BATE                        1809979
 947                                                       2,429.0000                      15:41:47                              BATE                        1838520
 751                                                       2,429.0000                      15:43:19                              BATE                        1840690
 166                                                       2,428.0000                      15:49:02                              BATE                        1848785
 523                                                       2,428.0000                      15:49:02                              BATE                        1848777
 110                                                       2,426.0000                      15:53:53                              BATE                        1855597
 573                                                       2,426.0000                      15:55:24                              BATE                        1857978
 113                                                       2,426.0000                      15:55:24                              BATE                        1857976
 594                                                       2,427.0000                      16:00:34                              BATE                        1866971
 117                                                       2,427.0000                      16:00:34                              BATE                        1866969
 18                                                        2,427.0000                      16:00:34                              BATE                        1866967
 168                                                       2,425.0000                      16:25:34                              BATE                        1911515
 87                                                        2,425.0000                      16:25:44                              BATE                        1911775
 73                                                        2,425.0000                      16:25:44                              BATE                        1911773
 500                                                       2,425.0000                      16:25:44                              BATE                        1911771
 492                                                       2,429.0000                      08:20:50                              CHIX                        1455335
 272                                                       2,429.0000                      08:20:50                              CHIX                        1455339
 776                                                       2,435.0000                      08:28:20                              CHIX                        1462078
 364                                                       2,431.0000                      08:45:42                              CHIX                        1476881
 8                                                         2,431.0000                      08:45:42                              CHIX                        1476879
 450                                                       2,431.0000                      08:45:42                              CHIX                        1476877
 21                                                        2,424.0000                      09:08:52                              CHIX                        1495301
 508                                                       2,424.0000                      09:09:43                              CHIX                        1495930
 301                                                       2,424.0000                      09:09:43                              CHIX                        1495932
 734                                                       2,425.0000                      09:32:37                              CHIX                        1512481
 711                                                       2,435.0000                      10:00:21                              CHIX                        1533729
 666                                                       2,432.0000                      10:17:09                              CHIX                        1543183
 477                                                       2,433.0000                      10:43:24                              CHIX                        1560560
 207                                                       2,433.0000                      10:43:24                              CHIX                        1560558
 754                                                       2,435.0000                      11:00:50                              CHIX                        1571201
 769                                                       2,427.0000                      12:59:27                              CHIX                        1639070
 3                                                         2,427.0000                      13:18:15                              CHIX                        1653793
 276                                                       2,427.0000                      13:18:52                              CHIX                        1654387
 23                                                        2,427.0000                      13:18:52                              CHIX                        1654389
 382                                                       2,427.0000                      13:18:52                              CHIX                        1654385
 417                                                       2,428.0000                      13:30:44                              CHIX                        1663530
 393                                                       2,428.0000                      13:30:44                              CHIX                        1663528
 710                                                       2,427.0000                      13:32:17                              CHIX                        1665197
 341                                                       2,427.0000                      13:34:32                              CHIX                        1666987
 340                                                       2,427.0000                      13:34:32                              CHIX                        1666985
 277                                                       2,428.0000                      13:48:21                              CHIX                        1678651
 70                                                        2,428.0000                      13:48:21                              CHIX                        1678655
 54                                                        2,428.0000                      13:48:21                              CHIX                        1678653
 149                                                       2,428.0000                      13:48:21                              CHIX                        1678659
 224                                                       2,428.0000                      13:48:21                              CHIX                        1678657
 806                                                       2,428.0000                      14:02:07                              CHIX                        1691937
 617                                                       2,427.0000                      14:17:51                              CHIX                        1706204
 148                                                       2,427.0000                      14:17:51                              CHIX                        1706196
 818                                                       2,429.0000                      14:30:02                              CHIX                        1720939
 163                                                       2,427.0000                      14:38:02                              CHIX                        1736832
 160                                                       2,427.0000                      14:38:02                              CHIX                        1736830
 432                                                       2,427.0000                      14:40:02                              CHIX                        1740364
 642                                                       2,426.0000                      14:46:48                              CHIX                        1753135
 94                                                        2,426.0000                      14:46:48                              CHIX                        1753131
 53                                                        2,426.0000                      14:51:28                              CHIX                        1763191
 734                                                       2,426.0000                      14:51:28                              CHIX                        1763189
 32                                                        2,426.0000                      14:51:28                              CHIX                        1763185
 85                                                        2,426.0000                      15:01:27                              CHIX                        1781345
 631                                                       2,426.0000                      15:01:27                              CHIX                        1781343
 105                                                       2,425.0000                      15:09:21                              CHIX                        1792762
 502                                                       2,425.0000                      15:09:21                              CHIX                        1792758
 54                                                        2,425.0000                      15:09:21                              CHIX                        1792756
 100                                                       2,425.0000                      15:09:21                              CHIX                        1792760
 673                                                       2,426.0000                      15:16:11                              CHIX                        1803436
 392                                                       2,423.0000                      16:25:44                              CHIX                        1911784
 832                                                       2,425.0000                      16:25:44                              CHIX                        1911767
 817                                                       2,426.0000                      16:27:51                              CHIX                        1914981
 701                                                       2,426.0000                      16:27:51                              CHIX                        1914977
 23                                                        2,425.0000                      16:28:49                              CHIX                        1916338
 234                                                       2,426.0000                      16:29:10                              CHIX                        1916951
 36                                                        2,426.0000                      16:29:22                              CHIX                        1917354
 680                                                       2,422.0000                      08:06:32                              LSE                         1440779
 608                                                       2,422.0000                      08:07:36                              LSE                         1441712
 364                                                       2,425.0000                      08:11:50                              LSE                         1447805
 250                                                       2,425.0000                      08:11:50                              LSE                         1447803
 560                                                       2,424.0000                      08:12:07                              LSE                         1448052
 446                                                       2,428.0000                      08:16:00                              LSE                         1451327
 205                                                       2,428.0000                      08:16:00                              LSE                         1451325
 125                                                       2,430.0000                      08:20:37                              LSE                         1455135
 71                                                        2,430.0000                      08:20:37                              LSE                         1455133
 170                                                       2,430.0000                      08:20:37                              LSE                         1455131
 31                                                        2,429.0000                      08:21:58                              LSE                         1456316
 94                                                        2,429.0000                      08:21:58                              LSE                         1456314
 32                                                        2,429.0000                      08:21:58                              LSE                         1456308
 173                                                       2,429.0000                      08:21:58                              LSE                         1456306
 200                                                       2,429.0000                      08:21:58                              LSE                         1456312
 39                                                        2,429.0000                      08:21:58                              LSE                         1456310
 671                                                       2,431.0000                      08:23:24                              LSE                         1457564
 315                                                       2,434.0000                      08:26:00                              LSE                         1459959
 377                                                       2,434.0000                      08:26:00                              LSE                         1459957
 90                                                        2,435.0000                      08:30:24                              LSE                         1464061
 471                                                       2,435.0000                      08:30:24                              LSE                         1464059
 322                                                       2,433.0000                      08:37:44                              LSE                         1470148
 61                                                        2,433.0000                      08:37:44                              LSE                         1470146
 71                                                        2,433.0000                      08:37:44                              LSE                         1470144
 217                                                       2,433.0000                      08:37:44                              LSE                         1470142
 61                                                        2,431.0000                      08:47:34                              LSE                         1478612
 38                                                        2,431.0000                      08:47:34                              LSE                         1478610
 400                                                       2,431.0000                      08:47:34                              LSE                         1478616
 136                                                       2,431.0000                      08:47:34                              LSE                         1478614
 654                                                       2,430.0000                      09:02:07                              LSE                         1490558
 637                                                       2,425.0000                      09:06:59                              LSE                         1494255
 41                                                        2,425.0000                      09:06:59                              LSE                         1494253
 86                                                        2,426.0000                      09:20:35                              LSE                         1503785
 284                                                       2,426.0000                      09:20:35                              LSE                         1503783
 105                                                       2,426.0000                      09:21:24                              LSE                         1504425
 657                                                       2,429.0000                      09:24:40                              LSE                         1506564
 577                                                       2,428.0000                      09:28:05                              LSE                         1508775
 692                                                       2,429.0000                      09:28:05                              LSE                         1508773
 34                                                        2,424.0000                      09:37:23                              LSE                         1516051
 68                                                        2,424.0000                      09:37:23                              LSE                         1516049
 100                                                       2,424.0000                      09:37:23                              LSE                         1516053
 158                                                       2,424.0000                      09:37:23                              LSE                         1516055
 614                                                       2,425.0000                      09:39:20                              LSE                         1517402
 23                                                        2,425.0000                      09:39:20                              LSE                         1517400
 154                                                       2,424.0000                      09:42:38                              LSE                         1521133
 415                                                       2,424.0000                      09:42:38                              LSE                         1521131
 628                                                       2,424.0000                      09:43:00                              LSE                         1521384
 376                                                       2,423.0000                      09:44:01                              LSE                         1521963
 230                                                       2,423.0000                      09:44:01                              LSE                         1521961
 57                                                        2,427.0000                      09:53:22                              LSE                         1528438
 500                                                       2,427.0000                      09:53:22                              LSE                         1528436
 672                                                       2,431.0000                      09:56:32                              LSE                         1530655
 598                                                       2,435.0000                      10:00:21                              LSE                         1533731
 578                                                       2,435.0000                      10:06:43                              LSE                         1537441
 75                                                        2,435.0000                      10:06:43                              LSE                         1537439
 652                                                       2,432.0000                      10:17:09                              LSE                         1543187
 635                                                       2,433.0000                      10:30:40                              LSE                         1552244
 686                                                       2,433.0000                      10:43:24                              LSE                         1560556
 182                                                       2,434.0000                      10:56:15                              LSE                         1568281
 187                                                       2,434.0000                      10:56:15                              LSE                         1568279
 344                                                       2,436.0000                      10:59:56                              LSE                         1570649
 294                                                       2,436.0000                      10:59:56                              LSE                         1570647
 395                                                       2,435.0000                      11:07:33                              LSE                         1574892
 276                                                       2,435.0000                      11:07:33                              LSE                         1574894
 652                                                       2,434.0000                      11:09:02                              LSE                         1575688
 650                                                       2,430.0000                      11:09:57                              LSE                         1576350
 38                                                        2,430.0000                      11:09:57                              LSE                         1576348
 619                                                       2,434.0000                      11:25:52                              LSE                         1585448
 255                                                       2,433.0000                      11:29:24                              LSE                         1587316
 381                                                       2,433.0000                      11:29:24                              LSE                         1587314
 381                                                       2,433.0000                      11:39:05                              LSE                         1592611
 301                                                       2,433.0000                      11:39:05                              LSE                         1592615
 592                                                       2,432.0000                      11:49:14                              LSE                         1597617
 28                                                        2,432.0000                      11:49:14                              LSE                         1597615
 64                                                        2,431.0000                      12:02:12                              LSE                         1605750
 528                                                       2,431.0000                      12:02:12                              LSE                         1605746
 682                                                       2,432.0000                      12:23:01                              LSE                         1617865
 24                                                        2,428.0000                      12:28:37                              LSE                         1620710
 584                                                       2,428.0000                      12:28:37                              LSE                         1620712
 29                                                        2,428.0000                      12:28:37                              LSE                         1620714
 132                                                       2,431.0000                      12:36:45                              LSE                         1625456
 191                                                       2,431.0000                      12:36:45                              LSE                         1625454
 71                                                        2,431.0000                      12:36:45                              LSE                         1625452
 170                                                       2,431.0000                      12:36:45                              LSE                         1625450
 261                                                       2,433.0000                      12:36:45                              LSE                         1625448
 362                                                       2,433.0000                      12:36:45                              LSE                         1625446
 451                                                       2,426.0000                      12:40:35                              LSE                         1627400
 200                                                       2,426.0000                      12:40:35                              LSE                         1627398
 91                                                        2,425.0000                      12:40:39                              LSE                         1627423
 494                                                       2,425.0000                      12:40:39                              LSE                         1627425
 345                                                       2,425.0000                      12:59:27                              LSE                         1639084
 163                                                       2,425.0000                      12:59:27                              LSE                         1639082
 163                                                       2,425.0000                      12:59:27                              LSE                         1639080
 676                                                       2,427.0000                      12:59:27                              LSE                         1639074
 617                                                       2,427.0000                      13:06:07                              LSE                         1644265
 373                                                       2,427.0000                      13:18:52                              LSE                         1654391
 138                                                       2,427.0000                      13:18:52                              LSE                         1654393
 46                                                        2,427.0000                      13:18:52                              LSE                         1654395
 65                                                        2,427.0000                      13:18:52                              LSE                         1654397
 101                                                       2,428.0000                      13:28:03                              LSE                         1660798
 25                                                        2,428.0000                      13:28:03                              LSE                         1660800
 239                                                       2,428.0000                      13:28:03                              LSE                         1660802
 508                                                       2,428.0000                      13:30:44                              LSE                         1663551
 42                                                        2,428.0000                      13:30:44                              LSE                         1663549
 79                                                        2,428.0000                      13:30:44                              LSE                         1663547
 226                                                       2,428.0000                      13:30:44                              LSE                         1663542
 365                                                       2,428.0000                      13:30:44                              LSE                         1663540
 619                                                       2,425.0000                      13:32:17                              LSE                         1665211
 41                                                        2,427.0000                      13:32:17                              LSE                         1665199
 603                                                       2,427.0000                      13:32:17                              LSE                         1665201
 489                                                       2,427.0000                      13:34:32                              LSE                         1666983
 149                                                       2,427.0000                      13:34:32                              LSE                         1666981
 656                                                       2,428.0000                      13:43:20                              LSE                         1673940
 564                                                       2,428.0000                      13:44:04                              LSE                         1674599
 333                                                       2,428.0000                      13:44:04                              LSE                         1674597
 761                                                       2,426.0000                      13:44:43                              LSE                         1675162
 659                                                       2,428.0000                      13:48:21                              LSE                         1678661
 347                                                       2,427.0000                      13:51:48                              LSE                         1682031
 269                                                       2,427.0000                      13:51:48                              LSE                         1682029
 409                                                       2,426.0000                      13:53:15                              LSE                         1683222
 164                                                       2,426.0000                      13:53:15                              LSE                         1683220
 557                                                       2,426.0000                      13:55:27                              LSE                         1685445
 143                                                       2,428.0000                      13:59:00                              LSE                         1688384
 64                                                        2,428.0000                      13:59:00                              LSE                         1688388
 165                                                       2,428.0000                      13:59:00                              LSE                         1688386
 584                                                       2,428.0000                      14:02:07                              LSE                         1691939
 602                                                       2,426.0000                      14:03:35                              LSE                         1693292
 254                                                       2,427.0000                      14:06:17                              LSE                         1695738
 352                                                       2,427.0000                      14:06:17                              LSE                         1695736
 82                                                        2,427.0000                      14:12:32                              LSE                         1701413
 561                                                       2,427.0000                      14:12:32                              LSE                         1701411
 612                                                       2,425.0000                      14:13:01                              LSE                         1701819
 575                                                       2,427.0000                      14:17:51                              LSE                         1706192
 66                                                        2,427.0000                      14:17:51                              LSE                         1706190
 237                                                       2,429.0000                      14:25:38                              LSE                         1713232
 415                                                       2,429.0000                      14:25:38                              LSE                         1713230
 572                                                       2,430.0000                      14:29:11                              LSE                         1716729
 136                                                       2,428.0000                      14:32:02                              LSE                         1725934
 248                                                       2,428.0000                      14:32:02                              LSE                         1725930
 224                                                       2,428.0000                      14:32:02                              LSE                         1725932
 511                                                       2,428.0000                      14:37:09                              LSE                         1735216
 175                                                       2,428.0000                      14:37:09                              LSE                         1735214
 551                                                       2,427.0000                      14:40:02                              LSE                         1740368
 53                                                        2,427.0000                      14:40:02                              LSE                         1740366
 190                                                       2,426.0000                      14:46:48                              LSE                         1753143
 382                                                       2,426.0000                      14:46:48                              LSE                         1753141
 272                                                       2,425.0000                      14:47:32                              LSE                         1755292
 63                                                        2,425.0000                      14:47:32                              LSE                         1755286
 210                                                       2,425.0000                      14:47:32                              LSE                         1755282
 164                                                       2,425.0000                      14:47:32                              LSE                         1755284
 146                                                       2,425.0000                      14:47:32                              LSE                         1755288
 195                                                       2,425.0000                      14:47:32                              LSE                         1755290
 164                                                       2,425.0000                      14:47:32                              LSE                         1755280
 93                                                        2,425.0000                      14:47:32                              LSE                         1755278
 616                                                       2,426.0000                      14:51:28                              LSE                         1763187
 467                                                       2,427.0000                      14:54:13                              LSE                         1767571
 177                                                       2,427.0000                      14:54:13                              LSE                         1767569
 95                                                        2,425.0000                      14:56:27                              LSE                         1770975
 192                                                       2,425.0000                      14:56:27                              LSE                         1770971
 203                                                       2,425.0000                      14:56:27                              LSE                         1770969
 169                                                       2,425.0000                      14:56:27                              LSE                         1770973
 638                                                       2,427.0000                      14:59:05                              LSE                         1774992
 626                                                       2,426.0000                      15:01:27                              LSE                         1781347
 73                                                        2,425.0000                      15:06:13                              LSE                         1788303
 28                                                        2,425.0000                      15:06:13                              LSE                         1788301
 19                                                        2,425.0000                      15:06:13                              LSE                         1788297
 172                                                       2,425.0000                      15:06:13                              LSE                         1788305
 159                                                       2,425.0000                      15:06:13                              LSE                         1788307
 53                                                        2,425.0000                      15:06:13                              LSE                         1788299
 146                                                       2,425.0000                      15:06:13                              LSE                         1788295
 687                                                       2,426.0000                      15:06:13                              LSE                         1788293
 571                                                       2,425.0000                      15:08:12                              LSE                         1790983
 87                                                        2,425.0000                      15:09:21                              LSE                         1792786
 34                                                        2,425.0000                      15:09:21                              LSE                         1792784
 109                                                       2,425.0000                      15:09:21                              LSE                         1792782
 171                                                       2,425.0000                      15:09:21                              LSE                         1792780
 163                                                       2,425.0000                      15:09:21                              LSE                         1792778
 73                                                        2,425.0000                      15:09:21                              LSE                         1792776
 500                                                       2,425.0000                      15:09:21                              LSE                         1792766
 38                                                        2,425.0000                      15:09:21                              LSE                         1792764
 624                                                       2,425.0000                      15:09:21                              LSE                         1792772
 102                                                       2,425.0000                      15:09:21                              LSE                         1792768
 6                                                         2,425.0000                      15:09:21                              LSE                         1792770
 23                                                        2,426.0000                      15:16:11                              LSE                         1803446
 246                                                       2,426.0000                      15:16:11                              LSE                         1803444
 3                                                         2,426.0000                      15:16:11                              LSE                         1803442
 189                                                       2,426.0000                      15:16:11                              LSE                         1803440
 70                                                        2,426.0000                      15:16:11                              LSE                         1803438
 103                                                       2,426.0000                      15:16:11                              LSE                         1803434
 24                                                        2,425.0000                      15:17:08                              LSE                         1804798
 549                                                       2,425.0000                      15:17:08                              LSE                         1804795
 660                                                       2,425.0000                      15:20:57                              LSE                         1809985
 684                                                       2,426.0000                      15:20:57                              LSE                         1809981
 565                                                       2,426.0000                      15:27:35                              LSE                         1819565
 84                                                        2,426.0000                      15:27:35                              LSE                         1819563
 460                                                       2,425.0000                      15:27:36                              LSE                         1819586
 208                                                       2,425.0000                      15:27:36                              LSE                         1819588
 583                                                       2,429.0000                      15:41:47                              LSE                         1838536
 645                                                       2,429.0000                      15:41:47                              LSE                         1838530
 651                                                       2,429.0000                      15:41:47                              LSE                         1838526
 332                                                       2,429.0000                      15:41:47                              LSE                         1838524
 744                                                       2,429.0000                      15:41:47                              LSE                         1838522
 668                                                       2,429.0000                      15:43:19                              LSE                         1840692
 245                                                       2,428.0000                      15:45:18                              LSE                         1843543
 381                                                       2,428.0000                      15:45:18                              LSE                         1843541
 99                                                        2,428.0000                      15:49:02                              LSE                         1848789
 181                                                       2,428.0000                      15:49:02                              LSE                         1848787
 164                                                       2,428.0000                      15:49:02                              LSE                         1848783
 210                                                       2,428.0000                      15:49:02                              LSE                         1848781
 27                                                        2,428.0000                      15:49:02                              LSE                         1848779
 16                                                        2,428.0000                      15:51:37                              LSE                         1852551
 616                                                       2,428.0000                      15:51:37                              LSE                         1852547
 630                                                       2,426.0000                      15:55:24                              LSE                         1857980
 189                                                       2,425.0000                      15:55:31                              LSE                         1858235
 30                                                        2,425.0000                      15:55:31                              LSE                         1858233
 108                                                       2,425.0000                      15:55:31                              LSE                         1858237
 178                                                       2,425.0000                      15:55:31                              LSE                         1858239
 537                                                       2,428.0000                      15:58:18                              LSE                         1862287
 54                                                        2,428.0000                      15:58:18                              LSE                         1862285
 264                                                       2,428.0000                      16:00:34                              LSE                         1866965
 100                                                       2,428.0000                      16:00:34                              LSE                         1866963
 237                                                       2,428.0000                      16:00:34                              LSE                         1866961
 174                                                       2,428.0000                      16:02:20                              LSE                         1869692
 61                                                        2,428.0000                      16:02:20                              LSE                         1869696
 214                                                       2,428.0000                      16:02:20                              LSE                         1869694
 146                                                       2,427.0000                      16:02:21                              LSE                         1869726
 415                                                       2,427.0000                      16:02:21                              LSE                         1869724
 49                                                        2,427.0000                      16:02:21                              LSE                         1869722
 104                                                       2,425.0000                      16:03:27                              LSE                         1871415
 177                                                       2,430.0000                      16:10:08                              LSE                         1882813
 61                                                        2,430.0000                      16:10:08                              LSE                         1882811
 193                                                       2,430.0000                      16:10:08                              LSE                         1882809
 170                                                       2,430.0000                      16:10:08                              LSE                         1882807
 727                                                       2,430.0000                      16:10:08                              LSE                         1882805
 328                                                       2,431.0000                      16:10:55                              LSE                         1884292
 613                                                       2,424.0000                      16:25:44                              LSE                         1911779
 696                                                       2,425.0000                      16:25:44                              LSE                         1911769
 536                                                       2,425.0000                      16:25:58                              LSE                         1912166
 43                                                        2,425.0000                      16:25:58                              LSE                         1912164
 193                                                       2,427.0000                      16:26:57                              LSE                         1913714
 170                                                       2,427.0000                      16:26:57                              LSE                         1913716
 288                                                       2,427.0000                      16:26:57                              LSE                         1913718
 206                                                       2,427.0000                      16:26:57                              LSE                         1913720
 76                                                        2,427.0000                      16:26:57                              LSE                         1913712
 95                                                        2,427.0000                      16:26:57                              LSE                         1913710
 500                                                       2,427.0000                      16:26:57                              LSE                         1913708
 670                                                       2,426.0000                      16:27:51                              LSE                         1914983
 313                                                       2,427.0000                      16:29:28                              LSE                         1917533
 118                                                       2,427.0000                      16:29:46                              LSE                         1919709

 

 Contacts:

 +44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLDFFLDIIV

Recent news on Associated British Foods

See all news