REG - Assoc.British Foods - Transaction in Own Shares
13/12/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231213:nRSM7060Wa&default-theme=true
RNS Number : 7060W Associated British Foods PLC 13 December 2023
13 December 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 13 December
2023 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 13 December 2023
Number of shares repurchased: 155,706
Average price paid per share: GBp 2454.3154
Highest price paid per share: GBp 2473
Lowest price paid per share: GBp 2445
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 December 2023
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,455.7299 85,379 2,445.0000 2,473.0000
BATS Europe 2,452.7095 41,154 2,446.0000 2,472.0000
Chi-X Europe 2,452.2542 21,445 2,445.0000 2,463.0000
Aquis 2,452.9592 7,728 2,446.0000 2,461.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
423 2,461.0000 08:15:53 Aquis 1373356
305 2,461.0000 08:15:53 Aquis 1373354
295 2,460.0000 11:57:31 Aquis 1550741
44 2,460.0000 11:57:31 Aquis 1550738
364 2,461.0000 13:27:15 Aquis 1618618
441 2,460.0000 13:30:27 Aquis 1622546
101 2,460.0000 13:30:27 Aquis 1622544
11 2,460.0000 14:30:24 Aquis 1685422
272 2,460.0000 14:30:24 Aquis 1685426
107 2,460.0000 14:30:24 Aquis 1685400
137 2,460.0000 14:30:24 Aquis 1685412
201 2,459.0000 14:35:14 Aquis 1696368
152 2,459.0000 14:35:14 Aquis 1696364
134 2,454.0000 15:01:28 Aquis 1748035
370 2,454.0000 15:01:28 Aquis 1748039
326 2,452.0000 15:18:16 Aquis 1777996
76 2,452.0000 15:32:51 Aquis 1804186
490 2,452.0000 15:32:51 Aquis 1804184
313 2,449.0000 15:52:33 Aquis 1837539
219 2,447.0000 16:04:53 Aquis 1859643
307 2,447.0000 16:04:53 Aquis 1859655
274 2,447.0000 16:09:01 Aquis 1867697
136 2,447.0000 16:09:01 Aquis 1867691
25 2,447.0000 16:14:03 Aquis 1877229
233 2,447.0000 16:14:31 Aquis 1878221
235 2,447.0000 16:14:31 Aquis 1878217
443 2,447.0000 16:20:27 Aquis 1890435
305 2,447.0000 16:20:27 Aquis 1890433
335 2,447.0000 16:23:15 Aquis 1895655
174 2,447.0000 16:24:44 Aquis 1898339
91 2,447.0000 16:25:00 Aquis 1898841
4 2,446.0000 16:26:24 Aquis 1901251
264 2,446.0000 16:26:35 Aquis 1901484
121 2,446.0000 16:26:41 Aquis 1901599
191 2,449.0000 08:02:29 BATE 1358215
600 2,449.0000 08:02:29 BATE 1358209
163 2,461.0000 08:14:39 BATE 1372300
121 2,461.0000 08:14:39 BATE 1372298
541 2,461.0000 08:14:39 BATE 1372296
797 2,461.0000 08:19:00 BATE 1376143
267 2,472.0000 08:40:46 BATE 1393749
474 2,472.0000 08:40:46 BATE 1393745
69 2,467.0000 11:28:01 BATE 1531091
71 2,467.0000 11:28:01 BATE 1531089
21 2,467.0000 11:28:01 BATE 1531093
172 2,467.0000 11:28:10 BATE 1531176
385 2,467.0000 11:28:50 BATE 1531673
91 2,467.0000 11:28:50 BATE 1531671
78 2,459.0000 12:08:00 BATE 1563760
600 2,459.0000 12:08:00 BATE 1563758
5 2,459.0000 12:08:00 BATE 1563756
529 2,462.0000 12:39:54 BATE 1584902
179 2,462.0000 12:39:54 BATE 1584900
782 2,460.0000 13:03:34 BATE 1601951
226 2,460.0000 13:18:26 BATE 1612008
537 2,460.0000 13:18:26 BATE 1612006
159 2,459.0000 13:31:02 BATE 1623391
49 2,459.0000 13:31:02 BATE 1623389
557 2,459.0000 13:31:02 BATE 1623387
692 2,458.0000 13:39:29 BATE 1630209
241 2,460.0000 13:53:51 BATE 1643084
537 2,460.0000 13:53:51 BATE 1643082
516 2,463.0000 14:06:20 BATE 1654118
289 2,463.0000 14:06:20 BATE 1654116
82 2,460.0000 14:24:49 BATE 1674099
234 2,460.0000 14:30:24 BATE 1685402
391 2,460.0000 14:30:24 BATE 1685408
689 2,460.0000 14:30:24 BATE 1685416
791 2,458.0000 14:35:16 BATE 1696426
551 2,454.0000 14:49:00 BATE 1722090
667 2,454.0000 14:49:00 BATE 1722086
258 2,454.0000 14:49:00 BATE 1722088
366 2,454.0000 15:01:28 BATE 1748037
115 2,454.0000 15:01:28 BATE 1748041
187 2,454.0000 15:01:28 BATE 1748045
741 2,454.0000 15:01:28 BATE 1748047
324 2,454.0000 15:10:54 BATE 1765820
354 2,454.0000 15:10:54 BATE 1765816
666 2,452.0000 15:11:46 BATE 1767232
683 2,452.0000 15:18:16 BATE 1777994
311 2,452.0000 15:18:16 BATE 1777998
384 2,452.0000 15:18:16 BATE 1778002
267 2,451.0000 15:19:11 BATE 1779390
700 2,451.0000 15:23:00 BATE 1785093
283 2,453.0000 15:29:00 BATE 1795935
197 2,453.0000 15:29:26 BATE 1797400
530 2,453.0000 15:29:26 BATE 1797396
219 2,453.0000 15:29:26 BATE 1797388
303 2,453.0000 15:29:26 BATE 1797390
7 2,453.0000 15:29:26 BATE 1797392
567 2,452.0000 15:32:51 BATE 1804166
101 2,452.0000 15:32:51 BATE 1804168
675 2,451.0000 15:34:07 BATE 1806495
698 2,451.0000 15:37:00 BATE 1810844
428 2,451.0000 15:39:00 BATE 1813719
360 2,451.0000 15:40:00 BATE 1815253
358 2,451.0000 15:44:00 BATE 1821967
342 2,451.0000 15:44:00 BATE 1821965
730 2,451.0000 15:44:00 BATE 1821963
42 2,447.0000 15:46:00 BATE 1825708
697 2,449.0000 15:51:02 BATE 1834943
705 2,449.0000 15:51:02 BATE 1834941
806 2,449.0000 15:52:33 BATE 1837537
827 2,449.0000 15:56:57 BATE 1844831
816 2,447.0000 15:59:00 BATE 1847826
639 2,447.0000 16:04:53 BATE 1859675
729 2,447.0000 16:04:53 BATE 1859669
133 2,447.0000 16:04:53 BATE 1859661
499 2,447.0000 16:04:53 BATE 1859646
107 2,447.0000 16:04:53 BATE 1859651
19 2,447.0000 16:09:00 BATE 1867581
16 2,447.0000 16:09:00 BATE 1867579
692 2,447.0000 16:09:01 BATE 1867689
146 2,447.0000 16:13:55 BATE 1876934
271 2,447.0000 16:13:55 BATE 1876936
262 2,447.0000 16:13:55 BATE 1876926
75 2,447.0000 16:13:55 BATE 1876922
240 2,447.0000 16:13:55 BATE 1876920
360 2,447.0000 16:13:55 BATE 1876918
320 2,447.0000 16:13:55 BATE 1876916
363 2,447.0000 16:14:00 BATE 1877082
543 2,447.0000 16:14:00 BATE 1877080
365 2,447.0000 16:14:31 BATE 1878215
784 2,446.0000 16:16:00 BATE 1881112
119 2,447.0000 16:19:27 BATE 1888406
300 2,447.0000 16:19:27 BATE 1888398
100 2,447.0000 16:19:27 BATE 1888404
69 2,447.0000 16:19:27 BATE 1888384
107 2,447.0000 16:19:27 BATE 1888382
349 2,447.0000 16:19:27 BATE 1888380
403 2,447.0000 16:19:27 BATE 1888378
16 2,447.0000 16:23:15 BATE 1895659
716 2,447.0000 16:23:15 BATE 1895657
236 2,447.0000 16:23:15 BATE 1895661
41 2,447.0000 16:24:00 BATE 1897017
338 2,447.0000 16:24:00 BATE 1897008
530 2,447.0000 16:24:00 BATE 1897006
22 2,447.0000 16:24:17 BATE 1897590
46 2,447.0000 16:24:56 BATE 1898628
90 2,447.0000 16:25:02 BATE 1898986
61 2,447.0000 16:25:02 BATE 1898965
428 2,447.0000 16:25:02 BATE 1898967
359 2,447.0000 16:25:02 BATE 1898961
135 2,447.0000 16:25:02 BATE 1898959
184 2,447.0000 16:25:02 BATE 1898936
99 2,447.0000 16:25:02 BATE 1898932
20 2,447.0000 16:25:02 BATE 1898918
195 2,447.0000 16:25:03 BATE 1899018
500 2,446.0000 16:27:00 BATE 1902057
317 2,446.0000 16:27:00 BATE 1902055
229 2,447.0000 16:27:48 BATE 1903400
189 2,447.0000 16:28:45 BATE 1904912
2 2,447.0000 16:28:45 BATE 1904910
110 2,448.0000 08:05:07 CHIX 1360973
600 2,448.0000 08:05:07 CHIX 1360971
218 2,462.0000 08:15:50 CHIX 1373313
517 2,462.0000 08:15:50 CHIX 1373317
237 2,463.0000 11:39:07 CHIX 1539016
91 2,463.0000 11:41:30 CHIX 1540625
460 2,463.0000 11:43:00 CHIX 1541578
30 2,461.0000 12:50:10 CHIX 1592209
500 2,461.0000 12:50:10 CHIX 1592207
227 2,461.0000 12:50:10 CHIX 1592205
254 2,459.0000 13:14:00 CHIX 1609051
264 2,459.0000 13:14:00 CHIX 1609049
277 2,459.0000 13:14:00 CHIX 1609047
106 2,457.0000 13:43:08 CHIX 1633106
289 2,457.0000 13:43:08 CHIX 1633104
314 2,457.0000 13:43:08 CHIX 1633110
44 2,457.0000 13:43:08 CHIX 1633108
755 2,460.0000 13:53:51 CHIX 1643080
50 2,460.0000 14:28:26 CHIX 1678353
277 2,460.0000 14:30:24 CHIX 1685410
360 2,460.0000 14:30:24 CHIX 1685418
539 2,459.0000 14:35:00 CHIX 1695799
193 2,459.0000 14:35:00 CHIX 1695795
29 2,459.0000 14:35:00 CHIX 1695801
188 2,459.0000 14:35:01 CHIX 1695835
551 2,459.0000 14:35:14 CHIX 1696366
57 2,454.0000 14:51:48 CHIX 1727182
249 2,454.0000 14:51:58 CHIX 1727424
248 2,454.0000 14:52:00 CHIX 1727448
192 2,454.0000 14:52:00 CHIX 1727446
690 2,454.0000 15:01:28 CHIX 1748043
419 2,454.0000 15:10:54 CHIX 1765822
411 2,454.0000 15:10:54 CHIX 1765818
193 2,453.0000 15:29:26 CHIX 1797402
540 2,453.0000 15:29:26 CHIX 1797398
63 2,453.0000 15:29:26 CHIX 1797394
32 2,452.0000 15:32:51 CHIX 1804172
679 2,452.0000 15:32:51 CHIX 1804170
161 2,450.0000 15:49:41 CHIX 1832758
625 2,450.0000 15:49:41 CHIX 1832754
93 2,447.0000 15:59:00 CHIX 1847824
28 2,447.0000 15:59:19 CHIX 1848444
595 2,447.0000 15:59:33 CHIX 1848914
759 2,447.0000 16:04:53 CHIX 1859677
29 2,447.0000 16:04:53 CHIX 1859671
70 2,447.0000 16:04:53 CHIX 1859665
328 2,447.0000 16:04:53 CHIX 1859648
327 2,447.0000 16:04:53 CHIX 1859657
708 2,447.0000 16:09:01 CHIX 1867693
76 2,447.0000 16:09:01 CHIX 1867672
744 2,447.0000 16:13:55 CHIX 1876914
699 2,446.0000 16:16:00 CHIX 1881114
768 2,445.0000 16:17:00 CHIX 1883223
710 2,447.0000 16:19:27 CHIX 1888394
766 2,447.0000 16:19:27 CHIX 1888400
79 2,447.0000 16:19:27 CHIX 1888386
17 2,447.0000 16:19:27 CHIX 1888376
406 2,447.0000 16:23:15 CHIX 1895669
650 2,447.0000 16:25:02 CHIX 1898938
70 2,447.0000 16:25:02 CHIX 1898934
262 2,447.0000 16:25:02 CHIX 1898930
217 2,446.0000 16:26:23 CHIX 1901213
180 2,446.0000 16:26:23 CHIX 1901209
240 2,447.0000 16:28:45 CHIX 1904914
143 2,447.0000 16:29:02 CHIX 1905452
442 2,447.0000 16:29:02 CHIX 1905450
67 2,450.0000 08:02:29 LSE 1358213
496 2,450.0000 08:02:29 LSE 1358211
29 2,448.0000 08:05:07 LSE 1360977
500 2,448.0000 08:05:07 LSE 1360975
590 2,449.0000 08:07:19 LSE 1363870
641 2,462.0000 08:15:50 LSE 1373321
28 2,463.0000 08:15:50 LSE 1373309
127 2,463.0000 08:15:50 LSE 1373311
122 2,463.0000 08:15:50 LSE 1373315
45 2,463.0000 08:15:50 LSE 1373319
918 2,460.0000 08:15:53 LSE 1373358
429 2,459.0000 08:16:11 LSE 1373642
199 2,459.0000 08:16:11 LSE 1373640
580 2,461.0000 08:19:00 LSE 1376145
586 2,462.0000 08:24:03 LSE 1380136
644 2,460.0000 08:25:44 LSE 1381446
573 2,461.0000 08:29:12 LSE 1384209
363 2,468.0000 08:32:09 LSE 1386736
228 2,468.0000 08:32:09 LSE 1386734
547 2,471.0000 08:35:52 LSE 1389749
36 2,471.0000 08:35:52 LSE 1389747
176 2,471.0000 08:36:52 LSE 1390491
448 2,471.0000 08:36:52 LSE 1390489
440 2,473.0000 08:39:57 LSE 1393167
161 2,473.0000 08:39:57 LSE 1393165
546 2,472.0000 08:40:46 LSE 1393751
188 2,472.0000 08:40:46 LSE 1393747
617 2,472.0000 08:42:53 LSE 1395399
293 2,471.0000 08:43:30 LSE 1395829
273 2,471.0000 08:43:30 LSE 1395827
416 2,472.0000 08:47:35 LSE 1399491
234 2,472.0000 08:48:24 LSE 1400110
582 2,473.0000 08:50:45 LSE 1401956
562 2,472.0000 08:53:00 LSE 1403888
26 2,473.0000 09:00:27 LSE 1412296
547 2,473.0000 09:00:28 LSE 1412319
604 2,472.0000 09:10:51 LSE 1421603
645 2,473.0000 09:16:14 LSE 1425963
618 2,472.0000 09:16:39 LSE 1426338
258 2,471.0000 09:29:28 LSE 1437050
39 2,471.0000 09:29:28 LSE 1437048
51 2,471.0000 09:29:28 LSE 1437056
257 2,471.0000 09:29:28 LSE 1437052
52 2,471.0000 09:29:28 LSE 1437054
541 2,469.0000 09:44:33 LSE 1450414
94 2,469.0000 09:44:33 LSE 1450412
632 2,467.0000 09:48:40 LSE 1453768
646 2,465.0000 10:01:33 LSE 1463407
300 2,471.0000 10:10:39 LSE 1470833
241 2,471.0000 10:10:39 LSE 1470831
349 2,470.0000 10:19:23 LSE 1478030
200 2,470.0000 10:19:23 LSE 1478028
502 2,473.0000 10:23:33 LSE 1480799
93 2,473.0000 10:23:33 LSE 1480797
651 2,468.0000 11:10:20 LSE 1517796
480 2,466.0000 11:33:11 LSE 1535008
116 2,466.0000 11:33:11 LSE 1535006
101 2,461.0000 11:54:11 LSE 1548445
526 2,461.0000 11:54:34 LSE 1548840
526 2,459.0000 12:08:00 LSE 1563762
180 2,460.0000 12:24:35 LSE 1574910
363 2,460.0000 12:24:35 LSE 1574908
649 2,462.0000 12:39:54 LSE 1584904
598 2,460.0000 12:51:29 LSE 1593172
48 2,458.0000 12:59:55 LSE 1599279
6 2,458.0000 12:59:55 LSE 1599277
536 2,463.0000 13:03:18 LSE 1601807
657 2,460.0000 13:03:34 LSE 1601953
240 2,459.0000 13:07:02 LSE 1604206
183 2,459.0000 13:07:02 LSE 1604204
425 2,459.0000 13:07:02 LSE 1604202
317 2,459.0000 13:07:02 LSE 1604200
276 2,460.0000 13:18:26 LSE 1612012
328 2,460.0000 13:18:26 LSE 1612010
656 2,459.0000 13:22:09 LSE 1614696
530 2,460.0000 13:27:15 LSE 1618630
593 2,460.0000 13:30:27 LSE 1622548
547 2,458.0000 13:31:27 LSE 1623749
16 2,458.0000 13:42:00 LSE 1632136
581 2,458.0000 13:42:00 LSE 1632134
304 2,460.0000 13:53:51 LSE 1643090
316 2,460.0000 13:53:51 LSE 1643088
584 2,460.0000 13:53:51 LSE 1643086
342 2,463.0000 14:06:20 LSE 1654128
258 2,463.0000 14:06:20 LSE 1654126
654 2,463.0000 14:18:20 LSE 1666476
73 2,460.0000 14:23:09 LSE 1671969
98 2,460.0000 14:23:45 LSE 1672560
98 2,460.0000 14:24:15 LSE 1673224
45 2,460.0000 14:24:47 LSE 1674053
55 2,460.0000 14:26:47 LSE 1676273
165 2,460.0000 14:27:23 LSE 1676989
73 2,460.0000 14:29:46 LSE 1680399
356 2,460.0000 14:30:24 LSE 1685420
283 2,460.0000 14:30:24 LSE 1685424
2 2,460.0000 14:30:24 LSE 1685404
603 2,460.0000 14:30:24 LSE 1685406
656 2,460.0000 14:30:24 LSE 1685414
22 2,459.0000 14:30:40 LSE 1685962
567 2,459.0000 14:30:40 LSE 1685960
570 2,459.0000 14:30:50 LSE 1686448
608 2,459.0000 14:35:00 LSE 1695797
606 2,457.0000 14:37:00 LSE 1700132
590 2,457.0000 14:41:00 LSE 1706816
18 2,457.0000 14:41:00 LSE 1706814
580 2,457.0000 14:41:00 LSE 1706812
618 2,454.0000 14:49:00 LSE 1722096
640 2,454.0000 14:49:00 LSE 1722092
560 2,454.0000 14:49:00 LSE 1722094
77 2,454.0000 14:49:00 LSE 1722098
200 2,455.0000 14:50:23 LSE 1724852
434 2,455.0000 14:50:23 LSE 1724850
87 2,454.0000 14:55:33 LSE 1733869
438 2,454.0000 14:55:33 LSE 1733867
642 2,454.0000 14:55:33 LSE 1733865
76 2,454.0000 14:55:33 LSE 1733871
225 2,454.0000 15:01:28 LSE 1748059
339 2,454.0000 15:01:28 LSE 1748057
161 2,454.0000 15:01:28 LSE 1748055
64 2,454.0000 15:01:28 LSE 1748053
376 2,454.0000 15:01:28 LSE 1748051
624 2,454.0000 15:01:28 LSE 1748049
551 2,453.0000 15:01:33 LSE 1748332
101 2,452.0000 15:03:28 LSE 1751953
238 2,452.0000 15:04:31 LSE 1753717
67 2,452.0000 15:05:00 LSE 1754904
298 2,452.0000 15:05:00 LSE 1754786
550 2,452.0000 15:05:00 LSE 1754790
71 2,452.0000 15:05:00 LSE 1754788
156 2,454.0000 15:10:54 LSE 1765832
79 2,454.0000 15:10:54 LSE 1765830
639 2,454.0000 15:10:54 LSE 1765828
405 2,454.0000 15:10:54 LSE 1765826
595 2,454.0000 15:10:54 LSE 1765824
2 2,453.0000 15:11:24 LSE 1766707
561 2,453.0000 15:11:24 LSE 1766705
558 2,452.0000 15:18:16 LSE 1778000
45 2,452.0000 15:18:16 LSE 1778004
608 2,452.0000 15:18:16 LSE 1778008
615 2,452.0000 15:18:16 LSE 1778006
118 2,451.0000 15:18:22 LSE 1778146
2 2,451.0000 15:19:09 LSE 1779335
229 2,451.0000 15:19:11 LSE 1779388
439 2,451.0000 15:19:11 LSE 1779386
389 2,451.0000 15:19:11 LSE 1779384
529 2,453.0000 15:29:26 LSE 1797410
115 2,453.0000 15:29:26 LSE 1797408
585 2,453.0000 15:29:26 LSE 1797406
415 2,453.0000 15:29:26 LSE 1797404
148 2,451.0000 15:32:51 LSE 1804196
425 2,451.0000 15:32:51 LSE 1804194
23 2,452.0000 15:32:51 LSE 1804182
555 2,452.0000 15:32:51 LSE 1804176
625 2,452.0000 15:32:51 LSE 1804174
90 2,452.0000 15:32:51 LSE 1804178
500 2,452.0000 15:32:51 LSE 1804180
559 2,451.0000 15:34:07 LSE 1806497
551 2,451.0000 15:37:07 LSE 1811087
215 2,451.0000 15:37:18 LSE 1811320
150 2,451.0000 15:37:18 LSE 1811324
400 2,451.0000 15:37:18 LSE 1811322
107 2,451.0000 15:37:42 LSE 1811973
83 2,451.0000 15:39:22 LSE 1814373
252 2,451.0000 15:40:00 LSE 1815255
74 2,451.0000 15:44:00 LSE 1821971
557 2,451.0000 15:44:00 LSE 1821969
580 2,450.0000 15:44:08 LSE 1822336
116 2,450.0000 15:49:41 LSE 1832756
598 2,450.0000 15:49:41 LSE 1832762
283 2,450.0000 15:49:41 LSE 1832760
648 2,450.0000 15:49:41 LSE 1832766
161 2,450.0000 15:49:41 LSE 1832764
633 2,449.0000 15:55:01 LSE 1841583
574 2,449.0000 15:55:01 LSE 1841581
543 2,449.0000 15:55:01 LSE 1841579
92 2,449.0000 15:55:01 LSE 1841577
163 2,447.0000 16:00:01 LSE 1850749
88 2,447.0000 16:00:01 LSE 1850747
420 2,447.0000 16:00:01 LSE 1850745
476 2,447.0000 16:00:01 LSE 1850743
610 2,448.0000 16:04:07 LSE 1858109
26 2,448.0000 16:04:07 LSE 1858107
188 2,447.0000 16:04:52 LSE 1859544
732 2,447.0000 16:04:53 LSE 1859705
233 2,447.0000 16:04:53 LSE 1859707
380 2,447.0000 16:04:53 LSE 1859679
160 2,447.0000 16:04:53 LSE 1859673
436 2,447.0000 16:04:53 LSE 1859667
756 2,447.0000 16:04:53 LSE 1859663
364 2,447.0000 16:04:53 LSE 1859653
4 2,447.0000 16:04:53 LSE 1859659
562 2,447.0000 16:05:32 LSE 1861178
90 2,447.0000 16:05:32 LSE 1861176
65 2,447.0000 16:06:09 LSE 1862387
361 2,447.0000 16:06:12 LSE 1862499
222 2,447.0000 16:06:12 LSE 1862497
99 2,447.0000 16:09:01 LSE 1867695
565 2,447.0000 16:09:01 LSE 1867699
130 2,447.0000 16:09:01 LSE 1867703
487 2,447.0000 16:09:01 LSE 1867701
7 2,447.0000 16:09:01 LSE 1867705
180 2,447.0000 16:09:01 LSE 1867682
369 2,447.0000 16:09:01 LSE 1867680
131 2,447.0000 16:09:01 LSE 1867678
458 2,447.0000 16:09:01 LSE 1867676
544 2,447.0000 16:09:01 LSE 1867674
570 2,447.0000 16:13:55 LSE 1876932
579 2,447.0000 16:13:55 LSE 1876930
610 2,447.0000 16:13:55 LSE 1876928
565 2,447.0000 16:13:55 LSE 1876924
575 2,447.0000 16:14:31 LSE 1878219
590 2,446.0000 16:16:00 LSE 1881118
554 2,446.0000 16:16:00 LSE 1881116
535 2,445.0000 16:17:00 LSE 1883225
653 2,445.0000 16:17:00 LSE 1883227
606 2,447.0000 16:19:27 LSE 1888388
133 2,447.0000 16:19:27 LSE 1888390
440 2,447.0000 16:19:27 LSE 1888392
60 2,447.0000 16:19:27 LSE 1888396
498 2,447.0000 16:19:27 LSE 1888402
458 2,447.0000 16:20:27 LSE 1890441
646 2,447.0000 16:20:27 LSE 1890439
76 2,447.0000 16:20:27 LSE 1890437
482 2,447.0000 16:23:15 LSE 1895665
579 2,447.0000 16:23:15 LSE 1895663
37 2,447.0000 16:23:15 LSE 1895667
115 2,447.0000 16:24:28 LSE 1897901
299 2,447.0000 16:24:44 LSE 1898347
529 2,447.0000 16:24:44 LSE 1898345
71 2,447.0000 16:24:44 LSE 1898343
43 2,447.0000 16:24:44 LSE 1898341
154 2,447.0000 16:24:52 LSE 1898551
114 2,447.0000 16:24:52 LSE 1898553
245 2,447.0000 16:25:00 LSE 1898764
68 2,447.0000 16:25:00 LSE 1898762
407 2,447.0000 16:25:01 LSE 1898888
618 2,447.0000 16:25:02 LSE 1898916
308 2,446.0000 16:26:23 LSE 1901215
30 2,446.0000 16:26:23 LSE 1901211
52 2,447.0000 16:27:27 LSE 1902830
17 2,447.0000 16:27:27 LSE 1902823
25 2,447.0000 16:27:27 LSE 1902825
263 2,447.0000 16:27:29 LSE 1902867
1 2,447.0000 16:27:33 LSE 1902996
28 2,447.0000 16:27:44 LSE 1903253
30 2,447.0000 16:27:44 LSE 1903251
330 2,447.0000 16:27:44 LSE 1903249
41 2,447.0000 16:27:44 LSE 1903247
62 2,448.0000 16:27:45 LSE 1903290
186 2,448.0000 16:27:45 LSE 1903288
694 2,447.0000 16:29:02 LSE 1905454
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFTLVLIVRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement