REG - Assoc.British Foods - Transaction in Own Shares
16/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240116:nRSP9025Za&default-theme=true
RNS Number : 9025Z Associated British Foods PLC 16 January 2024
16 January 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 16 January 2024
it purchased for cancellation from UBS AG London Branch ('UBS') the following
number of its ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 16 January 2024
Number of shares repurchased: 317,747
Average price paid per share: GBp 2281.1109
Highest price paid per share: GBp 2291
Lowest price paid per share: GBp 2274
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 January 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,281.3280 156,129 2,274.0000 2,291.0000
BATS Europe 2,280.6821 98,279 2,276.0000 2,290.0000
Chi-X Europe 2,281.5635 44,477 2,276.0000 2,288.0000
Aquis 2,280.4810 18,862 2,277.0000 2,287.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
179 2,287.0000 08:23:22 Aquis 1271358
550 2,287.0000 08:23:22 Aquis 1271352
225 2,287.0000 09:24:33 Aquis 1322634
476 2,287.0000 09:24:33 Aquis 1322630
573 2,282.0000 09:50:49 Aquis 1343176
126 2,283.0000 10:10:13 Aquis 1355521
120 2,283.0000 10:11:37 Aquis 1356416
90 2,283.0000 10:11:37 Aquis 1356392
120 2,283.0000 10:11:37 Aquis 1356400
140 2,283.0000 10:11:37 Aquis 1356408
194 2,283.0000 10:11:37 Aquis 1356412
467 2,282.0000 10:54:46 Aquis 1382329
88 2,282.0000 10:54:46 Aquis 1382325
455 2,280.0000 11:01:02 Aquis 1385987
237 2,280.0000 11:01:02 Aquis 1385985
68 2,278.0000 11:08:42 Aquis 1389361
538 2,280.0000 11:17:41 Aquis 1394455
312 2,279.0000 11:39:14 Aquis 1407107
287 2,279.0000 11:45:19 Aquis 1409785
7 2,279.0000 11:45:28 Aquis 1409910
132 2,279.0000 11:45:28 Aquis 1409905
785 2,281.0000 12:02:24 Aquis 1421194
472 2,282.0000 12:52:27 Aquis 1448451
112 2,282.0000 12:53:07 Aquis 1448716
16 2,282.0000 12:55:07 Aquis 1449616
54 2,281.0000 13:04:09 Aquis 1454719
753 2,281.0000 13:05:11 Aquis 1455346
125 2,279.0000 13:20:17 Aquis 1464359
140 2,279.0000 13:20:51 Aquis 1464689
22 2,279.0000 13:23:57 Aquis 1466624
328 2,279.0000 13:23:57 Aquis 1466622
38 2,279.0000 13:23:57 Aquis 1466616
369 2,280.0000 13:55:32 Aquis 1490747
174 2,280.0000 13:55:32 Aquis 1490753
56 2,280.0000 14:00:23 Aquis 1495359
144 2,281.0000 14:06:10 Aquis 1500168
55 2,281.0000 14:07:00 Aquis 1500959
95 2,281.0000 14:07:03 Aquis 1501015
507 2,281.0000 14:07:03 Aquis 1501013
11 2,279.0000 14:33:56 Aquis 1540704
76 2,279.0000 14:34:05 Aquis 1541198
604 2,279.0000 14:35:43 Aquis 1544759
702 2,279.0000 14:38:46 Aquis 1550453
417 2,277.0000 14:41:55 Aquis 1557062
511 2,277.0000 14:41:57 Aquis 1557086
272 2,277.0000 14:41:57 Aquis 1557084
378 2,284.0000 15:07:17 Aquis 1611557
65 2,284.0000 15:07:17 Aquis 1611555
295 2,284.0000 15:07:17 Aquis 1611549
86 2,279.0000 15:15:08 Aquis 1623824
266 2,279.0000 15:15:13 Aquis 1623990
592 2,279.0000 15:15:20 Aquis 1624159
31 2,279.0000 15:15:20 Aquis 1624157
113 2,279.0000 15:15:20 Aquis 1624155
131 2,279.0000 15:15:20 Aquis 1624153
763 2,278.0000 15:32:29 Aquis 1653710
179 2,278.0000 15:36:03 Aquis 1659133
524 2,278.0000 15:36:10 Aquis 1659339
64 2,280.0000 15:57:43 Aquis 1696839
500 2,280.0000 15:57:43 Aquis 1696833
180 2,279.0000 16:00:03 Aquis 1702740
144 2,279.0000 16:00:18 Aquis 1704199
31 2,279.0000 16:00:18 Aquis 1704197
40 2,279.0000 16:00:18 Aquis 1704195
410 2,279.0000 16:00:18 Aquis 1704193
535 2,279.0000 16:00:18 Aquis 1704201
17 2,279.0000 16:00:18 Aquis 1704172
66 2,279.0000 16:00:18 Aquis 1704178
15 2,279.0000 16:00:18 Aquis 1704170
759 2,280.0000 16:21:44 Aquis 1744834
456 2,280.0000 16:21:44 Aquis 1744840
717 2,286.0000 08:07:56 BATE 1255933
79 2,286.0000 08:07:56 BATE 1255927
700 2,286.0000 08:07:56 BATE 1255923
314 2,286.0000 08:09:52 BATE 1259886
396 2,286.0000 08:09:52 BATE 1259884
816 2,284.0000 08:13:46 BATE 1263129
746 2,288.0000 08:24:47 BATE 1272831
58 2,288.0000 08:45:02 BATE 1290676
171 2,290.0000 08:50:38 BATE 1295408
620 2,290.0000 08:50:50 BATE 1295605
337 2,284.0000 08:51:58 BATE 1296789
790 2,286.0000 08:53:21 BATE 1297992
417 2,284.0000 08:54:41 BATE 1299184
578 2,284.0000 08:59:53 BATE 1303353
189 2,284.0000 08:59:53 BATE 1303351
131 2,284.0000 09:01:01 BATE 1304307
619 2,284.0000 09:01:01 BATE 1304305
52 2,289.0000 09:10:42 BATE 1312081
668 2,289.0000 09:10:42 BATE 1312079
640 2,284.0000 09:37:35 BATE 1334434
169 2,284.0000 09:37:35 BATE 1334432
152 2,283.0000 09:40:38 BATE 1336376
140 2,283.0000 09:40:38 BATE 1336374
565 2,283.0000 09:40:38 BATE 1336360
613 2,283.0000 09:45:14 BATE 1339384
566 2,283.0000 09:45:14 BATE 1339380
134 2,283.0000 09:45:14 BATE 1339382
899 2,282.0000 09:50:49 BATE 1343184
10 2,282.0000 09:50:49 BATE 1343182
676 2,283.0000 10:01:00 BATE 1349735
677 2,283.0000 10:01:00 BATE 1349731
193 2,283.0000 10:11:37 BATE 1356402
306 2,283.0000 10:11:37 BATE 1356396
171 2,283.0000 10:11:37 BATE 1356406
594 2,283.0000 10:11:37 BATE 1356410
211 2,283.0000 10:11:37 BATE 1356414
677 2,283.0000 10:19:10 BATE 1361283
257 2,283.0000 10:51:16 BATE 1380511
159 2,283.0000 10:54:44 BATE 1382287
167 2,283.0000 10:54:44 BATE 1382293
717 2,283.0000 10:54:44 BATE 1382295
202 2,283.0000 10:54:44 BATE 1382281
786 2,280.0000 11:01:01 BATE 1385972
272 2,280.0000 11:17:41 BATE 1394457
138 2,280.0000 11:17:41 BATE 1394461
260 2,280.0000 11:17:41 BATE 1394463
756 2,280.0000 11:17:41 BATE 1394465
687 2,280.0000 11:17:41 BATE 1394471
104 2,279.0000 11:21:33 BATE 1396680
439 2,279.0000 11:21:33 BATE 1396678
240 2,279.0000 11:21:33 BATE 1396676
352 2,279.0000 11:27:29 BATE 1400422
64 2,279.0000 11:28:53 BATE 1401263
368 2,279.0000 11:28:53 BATE 1401261
215 2,280.0000 11:33:32 BATE 1404049
117 2,280.0000 11:33:32 BATE 1404051
444 2,280.0000 11:33:57 BATE 1404369
707 2,280.0000 11:33:57 BATE 1404371
626 2,280.0000 11:36:33 BATE 1405867
158 2,280.0000 11:38:21 BATE 1406702
103 2,280.0000 11:38:21 BATE 1406700
616 2,280.0000 11:39:07 BATE 1407037
204 2,280.0000 11:40:55 BATE 1407868
564 2,280.0000 11:45:07 BATE 1409585
668 2,281.0000 11:56:34 BATE 1417559
158 2,281.0000 11:57:00 BATE 1417786
781 2,280.0000 11:57:08 BATE 1417831
241 2,281.0000 11:58:34 BATE 1418777
45 2,281.0000 11:58:34 BATE 1418775
226 2,281.0000 12:09:55 BATE 1426004
75 2,281.0000 12:09:55 BATE 1426002
75 2,281.0000 12:09:55 BATE 1425996
151 2,281.0000 12:09:55 BATE 1425993
9 2,281.0000 12:09:55 BATE 1425991
66 2,281.0000 12:09:55 BATE 1425989
9 2,281.0000 12:09:55 BATE 1425987
76 2,281.0000 12:09:55 BATE 1425985
45 2,281.0000 12:09:55 BATE 1425983
475 2,281.0000 12:09:55 BATE 1425981
129 2,281.0000 12:09:56 BATE 1426046
66 2,281.0000 12:09:56 BATE 1426044
127 2,281.0000 12:09:56 BATE 1426042
226 2,281.0000 12:09:56 BATE 1426040
8 2,281.0000 12:09:56 BATE 1426038
144 2,281.0000 12:09:56 BATE 1426036
7 2,281.0000 12:09:56 BATE 1426034
33 2,281.0000 12:09:56 BATE 1426030
42 2,281.0000 12:09:56 BATE 1426028
71 2,281.0000 12:09:58 BATE 1426078
151 2,281.0000 12:09:58 BATE 1426069
52 2,281.0000 12:09:58 BATE 1426067
174 2,281.0000 12:09:58 BATE 1426065
65 2,281.0000 12:09:58 BATE 1426062
167 2,281.0000 12:09:59 BATE 1426109
78 2,281.0000 12:09:59 BATE 1426107
779 2,281.0000 12:13:04 BATE 1427769
268 2,280.0000 12:14:37 BATE 1428521
264 2,280.0000 12:15:09 BATE 1428781
175 2,281.0000 12:17:05 BATE 1429737
184 2,281.0000 12:18:34 BATE 1430389
175 2,281.0000 12:18:34 BATE 1430387
144 2,281.0000 12:18:34 BATE 1430385
147 2,284.0000 12:43:58 BATE 1443742
396 2,284.0000 12:43:58 BATE 1443740
260 2,284.0000 12:43:58 BATE 1443738
828 2,285.0000 12:43:58 BATE 1443730
571 2,283.0000 12:51:15 BATE 1447804
201 2,283.0000 12:51:15 BATE 1447802
74 2,282.0000 13:03:52 BATE 1454533
23 2,282.0000 13:03:52 BATE 1454537
176 2,282.0000 13:03:52 BATE 1454539
487 2,282.0000 13:03:52 BATE 1454529
715 2,281.0000 13:13:48 BATE 1460313
67 2,280.0000 13:13:54 BATE 1460402
814 2,280.0000 13:14:07 BATE 1460539
1,424 2,280.0000 13:14:07 BATE 1460537
668 2,279.0000 13:23:57 BATE 1466620
759 2,279.0000 13:23:57 BATE 1466618
556 2,278.0000 13:24:00 BATE 1466668
220 2,278.0000 13:24:00 BATE 1466666
782 2,278.0000 13:29:39 BATE 1469855
749 2,277.0000 13:29:52 BATE 1470029
750 2,277.0000 13:29:52 BATE 1470027
719 2,277.0000 13:29:52 BATE 1470023
773 2,276.0000 13:31:35 BATE 1471901
257 2,281.0000 13:42:59 BATE 1480946
441 2,281.0000 13:42:59 BATE 1480942
100 2,280.0000 13:44:44 BATE 1482680
428 2,280.0000 13:44:44 BATE 1482684
684 2,280.0000 13:44:44 BATE 1482686
426 2,280.0000 13:44:44 BATE 1482678
705 2,280.0000 13:49:04 BATE 1485930
728 2,280.0000 13:55:32 BATE 1490751
711 2,280.0000 13:55:32 BATE 1490749
744 2,280.0000 13:55:32 BATE 1490755
783 2,281.0000 14:06:59 BATE 1500955
331 2,280.0000 14:11:56 BATE 1505631
599 2,281.0000 14:20:27 BATE 1513124
761 2,281.0000 14:20:27 BATE 1513120
76 2,281.0000 14:20:27 BATE 1513128
432 2,280.0000 14:23:51 BATE 1516009
422 2,280.0000 14:23:51 BATE 1516007
219 2,280.0000 14:23:53 BATE 1516111
770 2,282.0000 14:31:17 BATE 1533633
595 2,282.0000 14:31:17 BATE 1533629
93 2,282.0000 14:31:17 BATE 1533625
792 2,281.0000 14:31:27 BATE 1534343
692 2,278.0000 14:38:46 BATE 1550461
252 2,279.0000 14:38:46 BATE 1550457
574 2,279.0000 14:38:46 BATE 1550455
826 2,279.0000 14:38:46 BATE 1550449
530 2,277.0000 14:45:01 BATE 1563112
1,091 2,277.0000 14:45:02 BATE 1563299
37 2,277.0000 14:45:02 BATE 1563297
145 2,277.0000 14:45:02 BATE 1563295
623 2,277.0000 14:45:02 BATE 1563293
179 2,277.0000 14:45:02 BATE 1563289
478 2,280.0000 14:49:28 BATE 1572179
726 2,280.0000 14:50:48 BATE 1574840
714 2,280.0000 14:50:48 BATE 1574836
230 2,280.0000 14:50:48 BATE 1574834
106 2,280.0000 14:50:48 BATE 1574824
43 2,280.0000 14:55:50 BATE 1586170
98 2,280.0000 14:55:50 BATE 1586168
775 2,280.0000 14:55:50 BATE 1586158
702 2,280.0000 14:55:50 BATE 1586154
161 2,280.0000 14:55:50 BATE 1586150
552 2,280.0000 14:55:50 BATE 1586152
743 2,284.0000 15:07:17 BATE 1611547
770 2,284.0000 15:07:17 BATE 1611545
780 2,283.0000 15:10:25 BATE 1616724
777 2,283.0000 15:10:25 BATE 1616722
783 2,281.0000 15:12:44 BATE 1620367
759 2,280.0000 15:13:45 BATE 1621666
354 2,279.0000 15:24:56 BATE 1641290
153 2,279.0000 15:24:56 BATE 1641284
63 2,279.0000 15:24:56 BATE 1641238
98 2,279.0000 15:24:56 BATE 1641224
95 2,279.0000 15:24:56 BATE 1641218
806 2,279.0000 15:24:56 BATE 1641228
355 2,279.0000 15:24:56 BATE 1641232
432 2,279.0000 15:24:56 BATE 1641236
15 2,279.0000 15:24:56 BATE 1641202
133 2,279.0000 15:24:56 BATE 1641198
91 2,279.0000 15:24:56 BATE 1641212
187 2,279.0000 15:24:56 BATE 1641210
71 2,279.0000 15:24:56 BATE 1641206
557 2,278.0000 15:26:06 BATE 1643602
243 2,278.0000 15:26:06 BATE 1643600
741 2,278.0000 15:32:29 BATE 1653712
756 2,278.0000 15:32:29 BATE 1653716
61 2,278.0000 15:33:58 BATE 1655973
700 2,278.0000 15:33:58 BATE 1655971
761 2,277.0000 15:36:10 BATE 1659373
177 2,276.0000 15:37:40 BATE 1661668
556 2,276.0000 15:37:40 BATE 1661664
310 2,280.0000 15:43:08 BATE 1671685
390 2,280.0000 15:43:08 BATE 1671687
305 2,280.0000 15:43:08 BATE 1671691
44 2,280.0000 15:43:08 BATE 1671693
461 2,280.0000 15:43:08 BATE 1671681
137 2,281.0000 15:49:38 BATE 1683197
186 2,281.0000 15:49:38 BATE 1683195
370 2,280.0000 15:49:59 BATE 1683705
708 2,280.0000 15:49:59 BATE 1683703
46 2,280.0000 15:49:59 BATE 1683695
210 2,280.0000 15:50:03 BATE 1683909
167 2,280.0000 15:50:03 BATE 1683913
744 2,280.0000 15:50:03 BATE 1683915
137 2,281.0000 15:56:43 BATE 1695298
15 2,281.0000 15:56:43 BATE 1695296
143 2,281.0000 15:56:43 BATE 1695294
182 2,281.0000 15:56:43 BATE 1695292
61 2,281.0000 15:56:43 BATE 1695290
532 2,280.0000 15:57:43 BATE 1696841
237 2,280.0000 15:57:43 BATE 1696845
868 2,280.0000 15:57:43 BATE 1696837
204 2,280.0000 15:57:43 BATE 1696849
116 2,280.0000 15:59:28 BATE 1699815
827 2,280.0000 16:00:03 BATE 1702646
544 2,280.0000 16:00:03 BATE 1702644
58 2,280.0000 16:00:03 BATE 1702642
806 2,278.0000 16:02:32 BATE 1711184
510 2,278.0000 16:02:32 BATE 1711182
179 2,278.0000 16:02:32 BATE 1711180
292 2,278.0000 16:04:54 BATE 1715136
93 2,278.0000 16:04:54 BATE 1715128
182 2,278.0000 16:04:54 BATE 1715132
27 2,278.0000 16:05:15 BATE 1715679
517 2,278.0000 16:05:15 BATE 1715677
123 2,278.0000 16:05:15 BATE 1715671
109 2,278.0000 16:05:15 BATE 1715667
169 2,278.0000 16:05:15 BATE 1715665
739 2,280.0000 16:10:15 BATE 1723930
731 2,280.0000 16:10:15 BATE 1723928
152 2,280.0000 16:12:25 BATE 1728196
370 2,280.0000 16:12:25 BATE 1728190
260 2,280.0000 16:12:25 BATE 1728198
781 2,280.0000 16:12:25 BATE 1728200
714 2,280.0000 16:15:50 BATE 1733939
774 2,280.0000 16:15:50 BATE 1733937
230 2,280.0000 16:20:50 BATE 1743232
112 2,280.0000 16:20:50 BATE 1743230
365 2,280.0000 16:20:50 BATE 1743220
73 2,280.0000 16:20:50 BATE 1743218
42 2,280.0000 16:20:50 BATE 1743216
1,316 2,280.0000 16:21:44 BATE 1744838
682 2,280.0000 16:21:44 BATE 1744832
739 2,280.0000 16:21:44 BATE 1744842
200 2,280.0000 16:23:23 BATE 1747994
280 2,280.0000 16:23:23 BATE 1747990
810 2,280.0000 16:23:23 BATE 1747988
700 2,280.0000 16:23:23 BATE 1747986
36 2,280.0000 16:23:23 BATE 1747984
156 2,280.0000 16:23:54 BATE 1748790
51 2,280.0000 16:23:54 BATE 1748788
5 2,280.0000 16:23:54 BATE 1748786
3 2,280.0000 16:23:54 BATE 1748784
55 2,287.0000 08:07:56 CHIX 1255929
645 2,287.0000 08:07:56 CHIX 1255921
124 2,287.0000 08:07:56 CHIX 1255925
158 2,286.0000 08:09:52 CHIX 1259888
596 2,286.0000 08:09:52 CHIX 1259882
115 2,284.0000 08:13:46 CHIX 1263127
577 2,284.0000 08:13:46 CHIX 1263131
626 2,288.0000 08:35:43 CHIX 1282396
21 2,288.0000 08:36:32 CHIX 1283171
778 2,288.0000 08:51:00 CHIX 1295714
27 2,288.0000 08:51:00 CHIX 1295712
743 2,286.0000 08:51:42 CHIX 1296567
68 2,286.0000 08:51:42 CHIX 1296569
317 2,283.0000 08:54:55 CHIX 1299346
154 2,288.0000 09:13:03 CHIX 1313705
511 2,288.0000 09:13:03 CHIX 1313703
670 2,287.0000 09:24:33 CHIX 1322632
447 2,283.0000 09:40:38 CHIX 1336368
45 2,283.0000 09:40:38 CHIX 1336366
194 2,283.0000 09:40:38 CHIX 1336364
79 2,283.0000 09:40:38 CHIX 1336362
690 2,283.0000 09:40:38 CHIX 1336358
418 2,283.0000 09:46:30 CHIX 1340133
349 2,283.0000 09:46:30 CHIX 1340131
338 2,283.0000 09:58:20 CHIX 1348353
458 2,283.0000 10:01:00 CHIX 1349733
694 2,283.0000 10:01:00 CHIX 1349739
665 2,282.0000 10:02:04 CHIX 1350455
712 2,283.0000 10:19:10 CHIX 1361281
78 2,281.0000 10:33:00 CHIX 1370454
280 2,283.0000 10:45:04 CHIX 1377042
67 2,283.0000 10:45:04 CHIX 1377038
87 2,283.0000 10:51:14 CHIX 1380493
535 2,283.0000 10:51:14 CHIX 1380491
398 2,283.0000 10:51:14 CHIX 1380477
82 2,283.0000 10:51:14 CHIX 1380481
54 2,283.0000 10:51:14 CHIX 1380485
69 2,283.0000 10:53:11 CHIX 1381550
75 2,283.0000 10:54:44 CHIX 1382283
275 2,283.0000 10:54:44 CHIX 1382289
389 2,283.0000 10:54:44 CHIX 1382297
61 2,280.0000 11:17:41 CHIX 1394459
159 2,280.0000 11:17:41 CHIX 1394467
617 2,280.0000 11:17:41 CHIX 1394473
654 2,280.0000 11:17:41 CHIX 1394453
87 2,279.0000 11:27:29 CHIX 1400424
670 2,279.0000 11:28:53 CHIX 1401259
493 2,282.0000 11:55:17 CHIX 1416329
188 2,282.0000 11:55:17 CHIX 1416325
15 2,282.0000 11:55:17 CHIX 1416319
685 2,282.0000 11:55:17 CHIX 1416317
58 2,282.0000 11:55:17 CHIX 1416315
17 2,281.0000 12:10:00 CHIX 1426142
267 2,281.0000 12:11:53 CHIX 1427205
158 2,281.0000 12:13:04 CHIX 1427771
365 2,281.0000 12:13:04 CHIX 1427777
57 2,282.0000 12:31:47 CHIX 1437544
737 2,285.0000 12:43:58 CHIX 1443728
194 2,283.0000 12:46:15 CHIX 1444831
504 2,283.0000 12:46:16 CHIX 1444863
765 2,283.0000 12:51:15 CHIX 1447800
91 2,282.0000 13:03:52 CHIX 1454535
110 2,282.0000 13:03:52 CHIX 1454531
230 2,282.0000 13:03:52 CHIX 1454541
336 2,282.0000 13:03:52 CHIX 1454527
462 2,281.0000 13:13:48 CHIX 1460317
238 2,281.0000 13:13:48 CHIX 1460315
684 2,277.0000 13:29:52 CHIX 1470021
99 2,276.0000 13:33:16 CHIX 1473586
715 2,276.0000 13:33:16 CHIX 1473588
295 2,281.0000 13:42:59 CHIX 1480944
532 2,281.0000 13:42:59 CHIX 1480940
273 2,281.0000 14:06:58 CHIX 1500938
698 2,281.0000 14:06:59 CHIX 1500957
64 2,281.0000 14:06:59 CHIX 1500953
435 2,281.0000 14:06:59 CHIX 1500951
728 2,281.0000 14:20:27 CHIX 1513118
802 2,282.0000 14:31:17 CHIX 1533627
782 2,282.0000 14:31:17 CHIX 1533623
11 2,282.0000 14:31:17 CHIX 1533621
249 2,279.0000 14:34:54 CHIX 1542858
495 2,279.0000 14:38:46 CHIX 1550451
566 2,277.0000 14:45:01 CHIX 1563114
231 2,277.0000 14:45:02 CHIX 1563291
661 2,280.0000 14:50:48 CHIX 1574838
10 2,280.0000 14:50:48 CHIX 1574830
295 2,280.0000 14:55:33 CHIX 1585647
433 2,280.0000 14:55:50 CHIX 1586148
768 2,283.0000 15:07:17 CHIX 1611559
764 2,284.0000 15:07:17 CHIX 1611543
798 2,283.0000 15:10:25 CHIX 1616730
137 2,279.0000 15:24:56 CHIX 1641196
93 2,279.0000 15:24:56 CHIX 1641204
824 2,279.0000 15:24:56 CHIX 1641214
487 2,279.0000 15:24:56 CHIX 1641208
705 2,278.0000 15:32:29 CHIX 1653714
295 2,277.0000 15:36:10 CHIX 1659369
408 2,277.0000 15:36:10 CHIX 1659371
64 2,277.0000 15:36:10 CHIX 1659361
53 2,276.0000 15:37:40 CHIX 1661670
700 2,276.0000 15:37:40 CHIX 1661662
295 2,280.0000 15:43:08 CHIX 1671689
420 2,280.0000 15:43:08 CHIX 1671683
171 2,280.0000 15:50:01 CHIX 1683759
250 2,280.0000 15:50:03 CHIX 1683907
247 2,280.0000 15:50:03 CHIX 1683911
290 2,280.0000 15:57:43 CHIX 1696843
687 2,280.0000 15:57:43 CHIX 1696847
500 2,280.0000 15:57:43 CHIX 1696835
707 2,278.0000 16:05:15 CHIX 1715675
74 2,278.0000 16:05:15 CHIX 1715673
814 2,278.0000 16:05:15 CHIX 1715669
529 2,280.0000 16:12:25 CHIX 1728192
261 2,280.0000 16:12:25 CHIX 1728194
773 2,280.0000 16:18:52 CHIX 1739438
359 2,280.0000 16:21:44 CHIX 1744836
336 2,280.0000 16:21:44 CHIX 1744830
214 2,280.0000 16:23:23 CHIX 1747996
515 2,280.0000 16:23:23 CHIX 1747992
1,175 2,274.0000 08:01:36 LSE 1249126
97 2,274.0000 08:01:36 LSE 1249124
563 2,274.0000 08:01:36 LSE 1249122
705 2,277.0000 08:02:19 LSE 1249978
643 2,277.0000 08:02:36 LSE 1250316
288 2,276.0000 08:03:07 LSE 1250915
429 2,276.0000 08:03:07 LSE 1250913
774 2,276.0000 08:03:07 LSE 1250911
594 2,288.0000 08:07:55 LSE 1255910
694 2,288.0000 08:07:55 LSE 1255908
666 2,287.0000 08:07:56 LSE 1255931
249 2,286.0000 08:09:52 LSE 1259892
470 2,286.0000 08:09:52 LSE 1259890
723 2,286.0000 08:09:52 LSE 1259894
89 2,284.0000 08:13:46 LSE 1263143
128 2,284.0000 08:13:46 LSE 1263141
80 2,284.0000 08:13:46 LSE 1263139
180 2,284.0000 08:13:46 LSE 1263137
172 2,283.0000 08:13:46 LSE 1263135
605 2,284.0000 08:13:46 LSE 1263133
551 2,281.0000 08:15:17 LSE 1264273
162 2,281.0000 08:15:17 LSE 1264271
44 2,283.0000 08:18:21 LSE 1266874
593 2,283.0000 08:18:21 LSE 1266872
654 2,284.0000 08:19:27 LSE 1267663
42 2,284.0000 08:19:27 LSE 1267665
577 2,284.0000 08:19:27 LSE 1267667
513 2,287.0000 08:22:15 LSE 1270010
720 2,287.0000 08:23:22 LSE 1271356
199 2,287.0000 08:23:22 LSE 1271354
655 2,290.0000 08:30:43 LSE 1278179
75 2,289.0000 08:30:45 LSE 1278218
297 2,289.0000 08:30:45 LSE 1278216
354 2,289.0000 08:30:45 LSE 1278214
605 2,291.0000 08:41:21 LSE 1287396
673 2,291.0000 08:42:54 LSE 1288740
529 2,289.0000 08:48:10 LSE 1293069
95 2,289.0000 08:48:10 LSE 1293067
614 2,290.0000 08:50:50 LSE 1295607
632 2,287.0000 08:51:33 LSE 1296384
16 2,287.0000 08:51:33 LSE 1296382
643 2,285.0000 08:51:57 LSE 1296780
679 2,285.0000 08:51:57 LSE 1296778
606 2,285.0000 08:51:57 LSE 1296776
132 2,284.0000 08:51:59 LSE 1296799
625 2,284.0000 08:51:59 LSE 1296797
700 2,286.0000 08:53:21 LSE 1297994
32 2,285.0000 08:53:22 LSE 1298043
6 2,285.0000 08:53:22 LSE 1298033
720 2,285.0000 08:53:32 LSE 1298281
665 2,285.0000 08:53:32 LSE 1298283
593 2,285.0000 08:53:32 LSE 1298285
648 2,285.0000 08:53:59 LSE 1298662
62 2,285.0000 08:53:59 LSE 1298660
584 2,285.0000 08:53:59 LSE 1298658
651 2,284.0000 08:54:41 LSE 1299188
681 2,284.0000 08:54:41 LSE 1299186
7 2,283.0000 08:54:56 LSE 1299367
279 2,285.0000 08:57:03 LSE 1301005
200 2,285.0000 08:57:03 LSE 1301003
137 2,285.0000 08:57:03 LSE 1301001
721 2,284.0000 08:59:53 LSE 1303357
662 2,284.0000 08:59:53 LSE 1303355
105 2,287.0000 09:06:55 LSE 1309198
552 2,287.0000 09:06:55 LSE 1309196
137 2,289.0000 09:12:04 LSE 1313120
468 2,289.0000 09:12:04 LSE 1313118
49 2,288.0000 09:13:03 LSE 1313711
612 2,288.0000 09:13:03 LSE 1313707
23 2,288.0000 09:13:03 LSE 1313709
393 2,288.0000 09:17:45 LSE 1316930
196 2,288.0000 09:17:45 LSE 1316928
714 2,288.0000 09:23:14 LSE 1321501
705 2,285.0000 09:24:41 LSE 1322733
665 2,286.0000 09:26:41 LSE 1324393
37 2,285.0000 09:27:01 LSE 1324658
19 2,285.0000 09:27:01 LSE 1324656
645 2,285.0000 09:27:01 LSE 1324654
595 2,284.0000 09:35:15 LSE 1331249
604 2,284.0000 09:35:15 LSE 1331251
651 2,283.0000 09:40:38 LSE 1336372
590 2,283.0000 09:40:38 LSE 1336370
622 2,283.0000 09:45:14 LSE 1339386
599 2,281.0000 09:50:49 LSE 1343186
677 2,282.0000 09:50:49 LSE 1343180
708 2,282.0000 09:50:49 LSE 1343178
330 2,283.0000 10:01:00 LSE 1349737
188 2,283.0000 10:01:00 LSE 1349741
158 2,283.0000 10:01:00 LSE 1349743
589 2,282.0000 10:02:04 LSE 1350457
443 2,283.0000 10:11:37 LSE 1356394
206 2,283.0000 10:11:37 LSE 1356398
633 2,283.0000 10:11:37 LSE 1356404
193 2,283.0000 10:19:10 LSE 1361289
651 2,283.0000 10:19:10 LSE 1361287
429 2,283.0000 10:19:10 LSE 1361285
65 2,283.0000 10:24:35 LSE 1364617
547 2,283.0000 10:24:35 LSE 1364615
95 2,282.0000 10:27:32 LSE 1366682
632 2,282.0000 10:28:00 LSE 1367017
48 2,282.0000 10:28:00 LSE 1367015
468 2,282.0000 10:28:00 LSE 1367013
449 2,281.0000 10:33:06 LSE 1370489
75 2,283.0000 10:43:51 LSE 1376375
140 2,283.0000 10:43:51 LSE 1376373
190 2,283.0000 10:43:51 LSE 1376371
405 2,283.0000 10:51:14 LSE 1380483
294 2,283.0000 10:51:14 LSE 1380479
75 2,283.0000 10:51:14 LSE 1380489
632 2,283.0000 10:51:14 LSE 1380487
348 2,283.0000 10:54:44 LSE 1382285
371 2,283.0000 10:54:44 LSE 1382291
713 2,282.0000 10:54:46 LSE 1382327
3 2,281.0000 10:54:49 LSE 1382407
222 2,281.0000 10:54:49 LSE 1382405
715 2,280.0000 11:01:01 LSE 1385976
365 2,280.0000 11:01:01 LSE 1385974
346 2,280.0000 11:01:01 LSE 1385978
718 2,280.0000 11:01:01 LSE 1385980
589 2,278.0000 11:04:18 LSE 1387540
210 2,280.0000 11:17:41 LSE 1394481
461 2,280.0000 11:17:41 LSE 1394479
619 2,280.0000 11:17:41 LSE 1394477
669 2,280.0000 11:17:41 LSE 1394469
31 2,280.0000 11:17:41 LSE 1394475
26 2,279.0000 11:21:33 LSE 1396684
488 2,279.0000 11:21:33 LSE 1396682
687 2,279.0000 11:21:33 LSE 1396686
174 2,279.0000 11:21:33 LSE 1396688
636 2,278.0000 11:22:45 LSE 1397558
666 2,278.0000 11:22:45 LSE 1397556
44 2,278.0000 11:22:45 LSE 1397554
80 2,279.0000 11:28:53 LSE 1401283
244 2,279.0000 11:28:53 LSE 1401281
160 2,279.0000 11:28:53 LSE 1401279
218 2,279.0000 11:28:53 LSE 1401277
555 2,279.0000 11:28:53 LSE 1401275
482 2,279.0000 11:28:53 LSE 1401273
7 2,279.0000 11:28:53 LSE 1401267
8 2,279.0000 11:28:53 LSE 1401265
40 2,279.0000 11:28:53 LSE 1401271
693 2,279.0000 11:28:53 LSE 1401269
673 2,280.0000 11:33:57 LSE 1404375
722 2,280.0000 11:33:57 LSE 1404373
633 2,280.0000 11:39:07 LSE 1407041
94 2,280.0000 11:39:07 LSE 1407039
97 2,280.0000 11:45:07 LSE 1409621
190 2,280.0000 11:45:07 LSE 1409619
187 2,280.0000 11:45:07 LSE 1409617
194 2,280.0000 11:45:07 LSE 1409615
506 2,280.0000 11:45:07 LSE 1409613
563 2,280.0000 11:45:07 LSE 1409589
57 2,280.0000 11:45:07 LSE 1409591
56 2,280.0000 11:45:07 LSE 1409593
8 2,280.0000 11:45:07 LSE 1409595
140 2,280.0000 11:45:07 LSE 1409597
105 2,280.0000 11:45:07 LSE 1409587
696 2,282.0000 11:55:17 LSE 1416331
493 2,282.0000 11:55:17 LSE 1416327
10 2,282.0000 11:55:17 LSE 1416323
217 2,282.0000 11:55:17 LSE 1416321
297 2,283.0000 11:55:17 LSE 1416307
210 2,283.0000 11:55:17 LSE 1416305
65 2,283.0000 11:55:17 LSE 1416311
79 2,283.0000 11:55:17 LSE 1416309
932 2,281.0000 11:57:00 LSE 1417788
596 2,281.0000 11:57:00 LSE 1417790
693 2,280.0000 11:57:08 LSE 1417833
575 2,281.0000 11:58:08 LSE 1418445
275 2,282.0000 12:03:37 LSE 1422039
189 2,282.0000 12:09:55 LSE 1426009
453 2,282.0000 12:09:55 LSE 1426007
21 2,281.0000 12:10:27 LSE 1426391
69 2,281.0000 12:10:27 LSE 1426389
15 2,281.0000 12:10:46 LSE 1426525
61 2,281.0000 12:11:14 LSE 1426756
614 2,281.0000 12:11:14 LSE 1426754
63 2,281.0000 12:11:14 LSE 1426752
651 2,281.0000 12:11:14 LSE 1426750
677 2,281.0000 12:11:14 LSE 1426748
288 2,281.0000 12:11:14 LSE 1426746
709 2,281.0000 12:11:14 LSE 1426744
371 2,281.0000 12:11:14 LSE 1426742
861 2,281.0000 12:13:04 LSE 1427775
129 2,281.0000 12:13:04 LSE 1427773
257 2,281.0000 12:13:37 LSE 1428012
150 2,281.0000 12:13:37 LSE 1428008
201 2,281.0000 12:13:37 LSE 1428010
131 2,281.0000 12:13:37 LSE 1428006
4 2,281.0000 12:13:37 LSE 1428004
82 2,281.0000 12:13:37 LSE 1428002
240 2,281.0000 12:13:37 LSE 1428000
121 2,281.0000 12:13:37 LSE 1427998
714 2,281.0000 12:13:37 LSE 1427996
371 2,281.0000 12:13:37 LSE 1427994
583 2,281.0000 12:13:37 LSE 1427992
680 2,280.0000 12:14:24 LSE 1428395
422 2,280.0000 12:14:24 LSE 1428397
39 2,284.0000 12:43:58 LSE 1443752
41 2,284.0000 12:43:58 LSE 1443750
23 2,284.0000 12:43:58 LSE 1443758
46 2,284.0000 12:43:58 LSE 1443754
23 2,284.0000 12:43:58 LSE 1443756
116 2,284.0000 12:43:58 LSE 1443748
420 2,284.0000 12:43:58 LSE 1443746
579 2,284.0000 12:43:58 LSE 1443744
608 2,285.0000 12:43:58 LSE 1443732
641 2,285.0000 12:43:58 LSE 1443734
704 2,285.0000 12:43:58 LSE 1443736
709 2,283.0000 12:46:16 LSE 1444865
137 2,281.0000 13:05:11 LSE 1455366
247 2,281.0000 13:05:11 LSE 1455368
80 2,281.0000 13:05:11 LSE 1455370
228 2,281.0000 13:05:11 LSE 1455372
86 2,281.0000 13:05:11 LSE 1455364
75 2,281.0000 13:05:11 LSE 1455358
247 2,281.0000 13:05:11 LSE 1455356
80 2,281.0000 13:05:11 LSE 1455362
137 2,281.0000 13:05:11 LSE 1455360
594 2,281.0000 13:05:11 LSE 1455352
631 2,281.0000 13:05:11 LSE 1455354
663 2,281.0000 13:05:11 LSE 1455350
46 2,281.0000 13:05:11 LSE 1455348
314 2,281.0000 13:13:48 LSE 1460325
356 2,281.0000 13:13:48 LSE 1460323
634 2,281.0000 13:13:48 LSE 1460321
616 2,281.0000 13:13:48 LSE 1460319
396 2,278.0000 13:23:57 LSE 1466630
405 2,279.0000 13:23:57 LSE 1466628
213 2,279.0000 13:23:57 LSE 1466626
695 2,278.0000 13:24:00 LSE 1466672
289 2,278.0000 13:24:00 LSE 1466670
727 2,278.0000 13:24:00 LSE 1466674
692 2,277.0000 13:29:52 LSE 1470025
388 2,276.0000 13:31:45 LSE 1472017
244 2,276.0000 13:31:45 LSE 1472015
380 2,281.0000 13:42:59 LSE 1480958
255 2,281.0000 13:42:59 LSE 1480956
236 2,281.0000 13:42:59 LSE 1480954
589 2,281.0000 13:42:59 LSE 1480952
152 2,281.0000 13:42:59 LSE 1480950
288 2,281.0000 13:42:59 LSE 1480948
447 2,280.0000 13:44:44 LSE 1482682
152 2,280.0000 13:44:44 LSE 1482688
696 2,280.0000 13:49:04 LSE 1485936
116 2,280.0000 13:49:04 LSE 1485934
26 2,280.0000 13:49:04 LSE 1485932
457 2,280.0000 13:49:04 LSE 1485928
74 2,280.0000 13:49:04 LSE 1485924
443 2,280.0000 13:55:32 LSE 1490763
211 2,280.0000 13:55:32 LSE 1490761
675 2,280.0000 13:55:32 LSE 1490759
22 2,280.0000 13:55:32 LSE 1490757
219 2,281.0000 14:06:58 LSE 1500946
481 2,281.0000 14:06:58 LSE 1500944
599 2,281.0000 14:06:58 LSE 1500941
472 2,280.0000 14:07:48 LSE 1501523
25 2,280.0000 14:07:48 LSE 1501521
69 2,281.0000 14:20:27 LSE 1513140
80 2,281.0000 14:20:27 LSE 1513138
75 2,281.0000 14:20:27 LSE 1513136
460 2,281.0000 14:20:27 LSE 1513134
217 2,281.0000 14:20:27 LSE 1513122
716 2,281.0000 14:20:27 LSE 1513126
699 2,281.0000 14:20:27 LSE 1513132
375 2,281.0000 14:20:27 LSE 1513130
203 2,282.0000 14:31:17 LSE 1533631
475 2,282.0000 14:31:17 LSE 1533635
608 2,282.0000 14:31:17 LSE 1533637
804 2,281.0000 14:32:19 LSE 1536521
657 2,281.0000 14:32:19 LSE 1536519
617 2,280.0000 14:33:12 LSE 1538793
724 2,280.0000 14:33:12 LSE 1538791
674 2,280.0000 14:33:12 LSE 1538789
728 2,279.0000 14:33:56 LSE 1540702
640 2,279.0000 14:38:46 LSE 1550459
633 2,277.0000 14:45:01 LSE 1563122
701 2,277.0000 14:45:01 LSE 1563120
665 2,277.0000 14:45:01 LSE 1563118
30 2,277.0000 14:45:01 LSE 1563116
605 2,280.0000 14:50:48 LSE 1574832
622 2,280.0000 14:50:48 LSE 1574828
170 2,280.0000 14:50:48 LSE 1574826
503 2,280.0000 14:50:48 LSE 1574822
592 2,280.0000 14:50:48 LSE 1574820
94 2,280.0000 14:50:48 LSE 1574815
629 2,280.0000 14:55:50 LSE 1586172
705 2,280.0000 14:55:50 LSE 1586166
528 2,280.0000 14:55:50 LSE 1586164
713 2,280.0000 14:55:50 LSE 1586162
129 2,280.0000 14:55:50 LSE 1586160
606 2,280.0000 14:55:50 LSE 1586156
690 2,280.0000 15:00:29 LSE 1597922
609 2,285.0000 15:05:42 LSE 1608808
95 2,285.0000 15:06:00 LSE 1609279
700 2,285.0000 15:06:00 LSE 1609277
692 2,284.0000 15:07:17 LSE 1611553
691 2,284.0000 15:07:17 LSE 1611551
707 2,283.0000 15:10:25 LSE 1616728
658 2,283.0000 15:10:25 LSE 1616726
725 2,282.0000 15:10:32 LSE 1616920
265 2,281.0000 15:12:08 LSE 1619330
365 2,281.0000 15:12:08 LSE 1619328
600 2,281.0000 15:12:43 LSE 1620337
603 2,281.0000 15:12:43 LSE 1620335
22 2,280.0000 15:12:52 LSE 1620498
324 2,280.0000 15:13:45 LSE 1621670
274 2,280.0000 15:13:45 LSE 1621668
669 2,279.0000 15:24:56 LSE 1641240
292 2,279.0000 15:24:56 LSE 1641216
50 2,279.0000 15:24:56 LSE 1641220
625 2,279.0000 15:24:56 LSE 1641222
299 2,279.0000 15:24:56 LSE 1641230
85 2,279.0000 15:24:56 LSE 1641226
703 2,279.0000 15:24:56 LSE 1641234
400 2,280.0000 15:24:56 LSE 1641194
257 2,280.0000 15:24:56 LSE 1641200
123 2,278.0000 15:30:12 LSE 1649439
110 2,278.0000 15:32:03 LSE 1652887
687 2,278.0000 15:32:29 LSE 1653724
693 2,278.0000 15:32:29 LSE 1653722
609 2,278.0000 15:32:29 LSE 1653720
480 2,278.0000 15:32:29 LSE 1653718
644 2,278.0000 15:33:58 LSE 1655968
706 2,278.0000 15:33:58 LSE 1655966
419 2,278.0000 15:35:02 LSE 1657698
648 2,277.0000 15:36:10 LSE 1659359
3 2,277.0000 15:36:10 LSE 1659357
116 2,277.0000 15:36:10 LSE 1659355
230 2,277.0000 15:36:10 LSE 1659353
562 2,277.0000 15:36:10 LSE 1659351
213 2,278.0000 15:36:10 LSE 1659349
80 2,278.0000 15:36:10 LSE 1659347
177 2,278.0000 15:36:10 LSE 1659345
309 2,278.0000 15:36:10 LSE 1659343
302 2,278.0000 15:36:10 LSE 1659341
596 2,276.0000 15:37:40 LSE 1661666
134 2,280.0000 15:43:08 LSE 1671703
480 2,280.0000 15:43:08 LSE 1671695
727 2,280.0000 15:43:08 LSE 1671697
221 2,280.0000 15:43:08 LSE 1671699
479 2,280.0000 15:43:08 LSE 1671701
19 2,279.0000 15:44:06 LSE 1673387
610 2,279.0000 15:44:06 LSE 1673385
632 2,278.0000 15:45:14 LSE 1675372
380 2,278.0000 15:45:14 LSE 1675370
691 2,280.0000 15:49:59 LSE 1683709
436 2,280.0000 15:49:59 LSE 1683707
128 2,280.0000 15:49:59 LSE 1683701
71 2,280.0000 15:49:59 LSE 1683697
632 2,280.0000 15:49:59 LSE 1683699
503 2,280.0000 15:57:43 LSE 1696857
632 2,280.0000 15:57:43 LSE 1696853
136 2,280.0000 15:57:43 LSE 1696855
632 2,280.0000 15:57:43 LSE 1696851
694 2,280.0000 15:59:28 LSE 1699817
205 2,279.0000 16:00:18 LSE 1704188
124 2,279.0000 16:00:18 LSE 1704186
33 2,279.0000 16:00:18 LSE 1704184
197 2,279.0000 16:00:18 LSE 1704182
132 2,279.0000 16:00:18 LSE 1704180
113 2,279.0000 16:00:18 LSE 1704166
504 2,279.0000 16:00:18 LSE 1704168
229 2,278.0000 16:00:46 LSE 1705353
309 2,278.0000 16:00:46 LSE 1705351
302 2,278.0000 16:00:46 LSE 1705349
96 2,278.0000 16:00:46 LSE 1705337
164 2,278.0000 16:00:46 LSE 1705335
726 2,278.0000 16:00:46 LSE 1705339
638 2,278.0000 16:00:46 LSE 1705341
27 2,278.0000 16:04:30 LSE 1714528
302 2,278.0000 16:04:30 LSE 1714526
334 2,278.0000 16:04:30 LSE 1714524
145 2,278.0000 16:04:54 LSE 1715130
555 2,278.0000 16:04:54 LSE 1715134
273 2,282.0000 16:08:27 LSE 1720837
302 2,282.0000 16:08:27 LSE 1720835
89 2,282.0000 16:08:27 LSE 1720833
675 2,281.0000 16:08:36 LSE 1721030
720 2,281.0000 16:08:36 LSE 1721024
347 2,281.0000 16:08:36 LSE 1721022
695 2,281.0000 16:08:36 LSE 1721026
300 2,281.0000 16:08:36 LSE 1721028
228 2,280.0000 16:10:15 LSE 1723934
475 2,280.0000 16:10:15 LSE 1723932
184 2,280.0000 16:12:25 LSE 1728202
506 2,280.0000 16:12:25 LSE 1728204
689 2,280.0000 16:15:50 LSE 1733941
300 2,280.0000 16:18:37 LSE 1739120
160 2,280.0000 16:18:37 LSE 1739118
326 2,280.0000 16:19:34 LSE 1740802
80 2,279.0000 16:20:12 LSE 1742159
493 2,280.0000 16:20:12 LSE 1742157
122 2,280.0000 16:20:12 LSE 1742155
365 2,280.0000 16:20:30 LSE 1742841
337 2,280.0000 16:20:30 LSE 1742839
625 2,280.0000 16:21:44 LSE 1744846
667 2,280.0000 16:21:44 LSE 1744844
704 2,280.0000 16:21:44 LSE 1744848
509 2,281.0000 16:23:01 LSE 1747413
213 2,281.0000 16:23:01 LSE 1747411
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLAIRLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement