REG - Assoc.British Foods - Transaction in Own Shares
19/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240119:nRSS3588Aa&default-theme=true
RNS Number : 3588A Associated British Foods PLC 19 January 2024
19 January 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 19 January 2024
it purchased for cancellation from UBS AG London Branch ('UBS') the following
number of its ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 19 January 2024
Number of shares repurchased: 325,772
Average price paid per share: GBp 2249.3896
Highest price paid per share: GBp 2277
Lowest price paid per share: GBp 2234
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 January 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,250.7208 151,617 2,234.0000 2,277.0000
BATS Europe 2,248.2724 100,212 2,234.0000 2,274.0000
Chi-X Europe 2,248.2250 55,434 2,234.0000 2,273.0000
Aquis 2,248.0209 18,509 2,234.0000 2,266.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
284 2,266.0000 08:44:15 Aquis 1603360
614 2,259.0000 09:25:51 Aquis 1637587
671 2,259.0000 10:15:01 Aquis 1673657
8 2,264.0000 10:18:11 Aquis 1678277
309 2,264.0000 10:18:11 Aquis 1678270
111 2,260.0000 10:25:18 Aquis 1682861
64 2,260.0000 10:25:18 Aquis 1682859
317 2,260.0000 10:25:18 Aquis 1682854
129 2,260.0000 10:25:18 Aquis 1682838
17 2,259.0000 10:39:37 Aquis 1692402
15 2,259.0000 11:17:02 Aquis 1718612
78 2,259.0000 11:17:02 Aquis 1718616
565 2,259.0000 11:17:02 Aquis 1718618
18 2,259.0000 11:17:02 Aquis 1718608
675 2,256.0000 11:36:31 Aquis 1729073
585 2,256.0000 11:36:31 Aquis 1729067
65 2,256.0000 11:36:31 Aquis 1729075
11 2,256.0000 12:22:13 Aquis 1753268
274 2,256.0000 12:22:13 Aquis 1753262
524 2,257.0000 12:38:21 Aquis 1761730
30 2,257.0000 12:38:21 Aquis 1761728
554 2,256.0000 12:39:02 Aquis 1762112
117 2,256.0000 12:39:02 Aquis 1762110
23 2,256.0000 12:39:02 Aquis 1762108
147 2,255.0000 12:58:05 Aquis 1772010
5 2,255.0000 12:58:55 Aquis 1772315
275 2,255.0000 12:59:51 Aquis 1772907
78 2,255.0000 12:59:51 Aquis 1772905
274 2,255.0000 12:59:51 Aquis 1772903
375 2,253.0000 13:35:07 Aquis 1796659
119 2,253.0000 13:35:07 Aquis 1796655
631 2,249.0000 13:48:42 Aquis 1806456
798 2,247.0000 13:57:27 Aquis 1813109
10 2,247.0000 13:57:27 Aquis 1813107
11 2,247.0000 13:57:27 Aquis 1813099
311 2,247.0000 13:57:27 Aquis 1813095
499 2,245.0000 14:29:02 Aquis 1842088
319 2,245.0000 14:35:30 Aquis 1859300
221 2,245.0000 14:35:30 Aquis 1859265
71 2,245.0000 14:35:30 Aquis 1859275
180 2,243.0000 14:40:26 Aquis 1868676
630 2,243.0000 14:40:26 Aquis 1868672
10 2,243.0000 15:00:00 Aquis 1906669
561 2,243.0000 15:00:00 Aquis 1906663
45 2,241.0000 15:03:02 Aquis 1914906
254 2,241.0000 15:03:02 Aquis 1914902
622 2,241.0000 15:03:02 Aquis 1914908
211 2,236.0000 15:14:40 Aquis 1933987
87 2,236.0000 15:30:12 Aquis 1958592
150 2,236.0000 15:30:12 Aquis 1958594
527 2,236.0000 15:30:12 Aquis 1958596
31 2,236.0000 15:30:12 Aquis 1958582
528 2,236.0000 15:33:45 Aquis 1964664
619 2,234.0000 15:40:21 Aquis 1975385
24 2,234.0000 15:40:21 Aquis 1975395
637 2,241.0000 16:07:57 Aquis 2024179
251 2,241.0000 16:07:57 Aquis 2024171
275 2,241.0000 16:07:57 Aquis 2024145
225 2,241.0000 16:07:57 Aquis 2024137
699 2,241.0000 16:07:57 Aquis 2024131
138 2,242.0000 16:19:26 Aquis 2046733
235 2,242.0000 16:19:26 Aquis 2046731
162 2,242.0000 16:19:41 Aquis 2047180
342 2,242.0000 16:19:41 Aquis 2047128
162 2,242.0000 16:19:41 Aquis 2047124
35 2,241.0000 16:23:50 Aquis 2055328
44 2,241.0000 16:23:50 Aquis 2055326
293 2,241.0000 16:23:50 Aquis 2055303
6 2,241.0000 16:23:51 Aquis 2055350
38 2,241.0000 16:24:04 Aquis 2055795
286 2,241.0000 16:24:04 Aquis 2055793
525 2,274.0000 08:20:57 BATE 1584973
156 2,274.0000 08:20:57 BATE 1584969
770 2,265.0000 08:48:35 BATE 1606800
77 2,265.0000 09:04:24 BATE 1619628
641 2,265.0000 09:05:12 BATE 1620780
61 2,261.0000 09:19:58 BATE 1633011
732 2,261.0000 09:20:50 BATE 1633706
694 2,259.0000 09:25:51 BATE 1637589
288 2,258.0000 09:33:20 BATE 1643388
541 2,258.0000 09:33:20 BATE 1643396
680 2,258.0000 09:33:20 BATE 1643384
432 2,258.0000 09:33:20 BATE 1643382
339 2,258.0000 09:33:20 BATE 1643378
746 2,256.0000 09:43:08 BATE 1652045
150 2,262.0000 10:02:41 BATE 1666238
630 2,262.0000 10:02:41 BATE 1666218
542 2,262.0000 10:02:41 BATE 1666234
118 2,262.0000 10:02:41 BATE 1666228
720 2,262.0000 10:02:41 BATE 1666230
714 2,260.0000 10:14:44 BATE 1673403
668 2,258.0000 10:14:46 BATE 1673420
672 2,262.0000 10:20:12 BATE 1679644
13 2,260.0000 10:25:18 BATE 1682844
746 2,260.0000 10:25:18 BATE 1682850
48 2,260.0000 10:25:18 BATE 1682840
775 2,261.0000 10:32:18 BATE 1687580
744 2,261.0000 10:32:18 BATE 1687578
201 2,260.0000 10:32:19 BATE 1687594
179 2,260.0000 10:32:19 BATE 1687592
450 2,260.0000 10:32:19 BATE 1687590
158 2,260.0000 10:39:37 BATE 1692349
565 2,260.0000 10:39:37 BATE 1692347
112 2,260.0000 10:48:48 BATE 1698226
695 2,260.0000 10:48:48 BATE 1698222
806 2,260.0000 11:00:27 BATE 1709402
815 2,260.0000 11:00:27 BATE 1709406
736 2,260.0000 11:12:21 BATE 1715680
768 2,258.0000 11:17:23 BATE 1718838
665 2,257.0000 11:24:02 BATE 1722505
224 2,257.0000 11:24:02 BATE 1722503
110 2,257.0000 11:24:02 BATE 1722501
65 2,257.0000 11:24:02 BATE 1722499
356 2,257.0000 11:24:02 BATE 1722497
756 2,257.0000 11:24:02 BATE 1722495
710 2,257.0000 11:24:02 BATE 1722493
426 2,258.0000 11:26:40 BATE 1723953
715 2,258.0000 11:26:40 BATE 1723951
360 2,258.0000 11:26:40 BATE 1723955
339 2,256.0000 11:35:04 BATE 1728386
462 2,256.0000 11:36:31 BATE 1729069
747 2,256.0000 11:36:31 BATE 1729071
673 2,255.0000 11:51:19 BATE 1736149
568 2,255.0000 11:51:19 BATE 1736143
15 2,255.0000 11:51:19 BATE 1736139
171 2,255.0000 11:51:19 BATE 1736141
2 2,253.0000 11:58:00 BATE 1740128
768 2,253.0000 11:59:57 BATE 1741205
85 2,252.0000 12:02:12 BATE 1742401
230 2,252.0000 12:02:24 BATE 1742505
14 2,253.0000 12:05:52 BATE 1744779
101 2,256.0000 12:22:13 BATE 1753276
26 2,256.0000 12:22:13 BATE 1753272
667 2,256.0000 12:22:13 BATE 1753270
7 2,256.0000 12:22:13 BATE 1753266
227 2,256.0000 12:22:13 BATE 1753264
51 2,256.0000 12:22:13 BATE 1753260
24 2,256.0000 12:22:13 BATE 1753258
481 2,256.0000 12:22:13 BATE 1753256
789 2,256.0000 12:22:13 BATE 1753236
752 2,256.0000 12:22:13 BATE 1753244
36 2,256.0000 12:22:13 BATE 1753250
787 2,257.0000 12:38:21 BATE 1761732
798 2,258.0000 12:38:21 BATE 1761705
753 2,258.0000 12:38:21 BATE 1761703
77 2,258.0000 12:38:21 BATE 1761699
674 2,256.0000 12:54:49 BATE 1770377
390 2,256.0000 12:54:49 BATE 1770371
412 2,256.0000 12:54:49 BATE 1770359
450 2,256.0000 12:54:49 BATE 1770353
288 2,256.0000 12:54:49 BATE 1770357
295 2,256.0000 12:54:49 BATE 1770361
405 2,256.0000 12:54:49 BATE 1770365
22 2,254.0000 12:59:51 BATE 1772919
78 2,254.0000 12:59:51 BATE 1772917
129 2,254.0000 12:59:51 BATE 1772915
456 2,254.0000 12:59:51 BATE 1772921
6 2,254.0000 12:59:54 BATE 1772974
173 2,254.0000 13:14:31 BATE 1781614
326 2,254.0000 13:16:23 BATE 1782815
148 2,254.0000 13:16:23 BATE 1782813
634 2,254.0000 13:16:23 BATE 1782819
95 2,254.0000 13:16:23 BATE 1782817
783 2,254.0000 13:16:23 BATE 1782821
101 2,254.0000 13:16:23 BATE 1782795
419 2,254.0000 13:16:23 BATE 1782803
281 2,254.0000 13:16:23 BATE 1782809
85 2,252.0000 13:27:02 BATE 1790321
165 2,252.0000 13:27:02 BATE 1790325
91 2,252.0000 13:27:02 BATE 1790323
304 2,252.0000 13:27:02 BATE 1790327
53 2,252.0000 13:27:02 BATE 1790329
825 2,252.0000 13:27:02 BATE 1790313
691 2,253.0000 13:35:07 BATE 1796673
677 2,253.0000 13:35:07 BATE 1796681
680 2,253.0000 13:35:07 BATE 1796687
18 2,253.0000 13:35:07 BATE 1796665
751 2,253.0000 13:35:07 BATE 1796661
491 2,249.0000 13:42:37 BATE 1802240
814 2,249.0000 13:48:42 BATE 1806466
699 2,249.0000 13:48:42 BATE 1806470
331 2,249.0000 13:48:42 BATE 1806458
277 2,247.0000 13:57:27 BATE 1813105
386 2,247.0000 13:57:27 BATE 1813103
32 2,247.0000 13:57:27 BATE 1813101
668 2,247.0000 13:57:27 BATE 1813097
692 2,245.0000 14:00:37 BATE 1816169
257 2,245.0000 14:07:42 BATE 1822255
428 2,245.0000 14:07:42 BATE 1822257
699 2,244.0000 14:09:18 BATE 1824309
533 2,243.0000 14:12:02 BATE 1826746
290 2,243.0000 14:12:02 BATE 1826744
19 2,245.0000 14:25:32 BATE 1839041
352 2,245.0000 14:27:00 BATE 1840142
695 2,245.0000 14:29:02 BATE 1842096
823 2,245.0000 14:29:02 BATE 1842090
650 2,245.0000 14:29:02 BATE 1842102
96 2,245.0000 14:29:02 BATE 1842106
337 2,245.0000 14:29:02 BATE 1842080
244 2,245.0000 14:31:50 BATE 1851036
571 2,245.0000 14:31:50 BATE 1851028
98 2,245.0000 14:31:50 BATE 1851024
129 2,245.0000 14:31:50 BATE 1851030
294 2,245.0000 14:31:50 BATE 1851032
661 2,245.0000 14:35:30 BATE 1859318
34 2,245.0000 14:35:30 BATE 1859308
419 2,245.0000 14:35:30 BATE 1859298
113 2,245.0000 14:35:30 BATE 1859302
51 2,245.0000 14:35:30 BATE 1859293
200 2,245.0000 14:35:30 BATE 1859289
54 2,245.0000 14:35:30 BATE 1859287
218 2,245.0000 14:35:30 BATE 1859271
650 2,245.0000 14:35:30 BATE 1859263
45 2,245.0000 14:35:30 BATE 1859261
50 2,245.0000 14:35:30 BATE 1859269
51 2,245.0000 14:35:30 BATE 1859277
441 2,245.0000 14:35:30 BATE 1859281
6 2,244.0000 14:36:34 BATE 1861445
11 2,244.0000 14:36:35 BATE 1861466
174 2,244.0000 14:36:37 BATE 1861546
7 2,244.0000 14:36:37 BATE 1861525
269 2,244.0000 14:36:48 BATE 1861899
37 2,244.0000 14:36:52 BATE 1861972
12 2,244.0000 14:36:57 BATE 1862119
205 2,244.0000 14:38:04 BATE 1864045
46 2,243.0000 14:40:26 BATE 1868678
630 2,243.0000 14:40:26 BATE 1868666
107 2,243.0000 14:40:27 BATE 1868730
96 2,242.0000 14:43:32 BATE 1874861
86 2,242.0000 14:43:32 BATE 1874867
400 2,242.0000 14:43:32 BATE 1874871
228 2,242.0000 14:43:32 BATE 1874855
694 2,239.0000 14:46:22 BATE 1880330
820 2,241.0000 14:49:22 BATE 1887416
4 2,243.0000 15:00:00 BATE 1906728
700 2,243.0000 15:00:00 BATE 1906723
745 2,243.0000 15:00:00 BATE 1906675
794 2,243.0000 15:00:00 BATE 1906665
824 2,243.0000 15:00:00 BATE 1906661
748 2,243.0000 15:00:00 BATE 1906659
683 2,242.0000 15:01:01 BATE 1911201
812 2,241.0000 15:03:02 BATE 1914904
169 2,240.0000 15:04:59 BATE 1918003
630 2,240.0000 15:04:59 BATE 1918001
237 2,239.0000 15:06:00 BATE 1919762
396 2,239.0000 15:06:00 BATE 1919760
101 2,239.0000 15:06:17 BATE 1920422
606 2,238.0000 15:12:45 BATE 1931099
475 2,238.0000 15:12:45 BATE 1931092
229 2,238.0000 15:12:45 BATE 1931088
85 2,238.0000 15:12:45 BATE 1931096
183 2,238.0000 15:18:17 BATE 1939773
540 2,238.0000 15:18:17 BATE 1939769
779 2,240.0000 15:22:23 BATE 1946404
712 2,240.0000 15:22:23 BATE 1946402
735 2,240.0000 15:22:23 BATE 1946400
409 2,240.0000 15:22:23 BATE 1946398
300 2,240.0000 15:22:23 BATE 1946396
139 2,236.0000 15:30:12 BATE 1958588
22 2,236.0000 15:30:12 BATE 1958580
15 2,236.0000 15:30:12 BATE 1958574
724 2,236.0000 15:30:12 BATE 1958558
610 2,236.0000 15:30:12 BATE 1958560
182 2,236.0000 15:30:12 BATE 1958562
518 2,236.0000 15:30:12 BATE 1958568
674 2,236.0000 15:33:45 BATE 1964666
799 2,234.0000 15:40:21 BATE 1975401
20 2,234.0000 15:40:21 BATE 1975399
804 2,234.0000 15:40:21 BATE 1975383
742 2,234.0000 15:40:21 BATE 1975387
32 2,234.0000 15:40:21 BATE 1975391
700 2,234.0000 15:40:21 BATE 1975397
14 2,234.0000 15:45:40 BATE 1983905
772 2,234.0000 15:45:40 BATE 1983909
825 2,234.0000 15:45:40 BATE 1983917
739 2,234.0000 15:50:25 BATE 1992913
829 2,234.0000 15:50:25 BATE 1992917
707 2,234.0000 15:50:25 BATE 1992921
820 2,234.0000 15:50:25 BATE 1992905
200 2,241.0000 16:05:00 BATE 2018956
57 2,241.0000 16:05:00 BATE 2018954
252 2,242.0000 16:07:17 BATE 2023094
260 2,242.0000 16:07:17 BATE 2023092
3 2,242.0000 16:07:17 BATE 2023090
7 2,242.0000 16:07:17 BATE 2023088
3 2,242.0000 16:07:17 BATE 2023086
91 2,242.0000 16:07:17 BATE 2023084
200 2,242.0000 16:07:30 BATE 2023365
252 2,242.0000 16:07:30 BATE 2023363
252 2,242.0000 16:07:32 BATE 2023456
200 2,242.0000 16:07:32 BATE 2023458
98 2,241.0000 16:07:57 BATE 2024183
401 2,241.0000 16:07:57 BATE 2024191
737 2,241.0000 16:07:57 BATE 2024197
1,016 2,241.0000 16:07:57 BATE 2024161
135 2,241.0000 16:07:57 BATE 2024151
421 2,241.0000 16:07:57 BATE 2024153
296 2,241.0000 16:07:57 BATE 2024165
118 2,241.0000 16:07:57 BATE 2024147
258 2,241.0000 16:07:57 BATE 2024143
351 2,241.0000 16:07:57 BATE 2024135
119 2,241.0000 16:07:57 BATE 2024139
76 2,243.0000 16:19:06 BATE 2046160
599 2,243.0000 16:19:06 BATE 2046158
200 2,243.0000 16:19:25 BATE 2046718
237 2,243.0000 16:19:25 BATE 2046716
124 2,243.0000 16:19:25 BATE 2046720
57 2,243.0000 16:19:25 BATE 2046722
24 2,242.0000 16:19:41 BATE 2047154
136 2,242.0000 16:19:41 BATE 2047160
579 2,242.0000 16:19:41 BATE 2047166
772 2,242.0000 16:19:41 BATE 2047130
422 2,242.0000 16:19:41 BATE 2047134
67 2,242.0000 16:19:41 BATE 2047136
614 2,242.0000 16:19:41 BATE 2047140
742 2,242.0000 16:19:41 BATE 2047142
44 2,242.0000 16:19:41 BATE 2047148
782 2,242.0000 16:19:41 BATE 2047122
103 2,241.0000 16:23:48 BATE 2055234
184 2,241.0000 16:23:49 BATE 2055272
756 2,241.0000 16:23:49 BATE 2055270
675 2,241.0000 16:23:49 BATE 2055268
327 2,241.0000 16:23:49 BATE 2055266
29 2,241.0000 16:26:53 BATE 2061609
237 2,241.0000 16:26:53 BATE 2061607
200 2,241.0000 16:26:53 BATE 2061611
237 2,241.0000 16:27:03 BATE 2061983
85 2,241.0000 16:27:03 BATE 2061987
100 2,241.0000 16:27:03 BATE 2061985
105 2,240.0000 16:27:04 BATE 2062122
87 2,240.0000 16:27:04 BATE 2062102
289 2,240.0000 16:27:04 BATE 2062100
251 2,240.0000 16:27:04 BATE 2062081
136 2,240.0000 16:27:04 BATE 2062075
5 2,240.0000 16:27:07 BATE 2062200
55 2,240.0000 16:27:13 BATE 2062291
5 2,240.0000 16:27:24 BATE 2062590
123 2,240.0000 16:27:28 BATE 2062838
285 2,240.0000 16:27:28 BATE 2062836
156 2,240.0000 16:27:28 BATE 2062834
558 2,240.0000 16:27:28 BATE 2062832
59 2,240.0000 16:27:28 BATE 2062830
11 2,241.0000 16:29:29 BATE 2066326
321 2,273.0000 08:29:04 CHIX 1591466
299 2,273.0000 08:29:04 CHIX 1591464
521 2,264.0000 09:05:20 CHIX 1620995
293 2,264.0000 09:05:20 CHIX 1620993
122 2,263.0000 09:15:45 CHIX 1629665
700 2,263.0000 09:15:45 CHIX 1629663
723 2,262.0000 09:17:05 CHIX 1630718
378 2,258.0000 09:33:20 CHIX 1643390
26 2,258.0000 09:33:20 CHIX 1643380
263 2,258.0000 09:33:20 CHIX 1643376
103 2,257.0000 09:40:21 CHIX 1649944
676 2,257.0000 09:40:21 CHIX 1649942
734 2,262.0000 10:02:41 CHIX 1666222
753 2,259.0000 10:14:44 CHIX 1673401
752 2,264.0000 10:18:11 CHIX 1678272
61 2,260.0000 10:25:18 CHIX 1682852
679 2,260.0000 10:25:18 CHIX 1682842
641 2,261.0000 10:32:18 CHIX 1687582
157 2,261.0000 10:32:18 CHIX 1687576
727 2,261.0000 10:52:27 CHIX 1702489
88 2,261.0000 10:53:39 CHIX 1703535
441 2,261.0000 11:14:51 CHIX 1717089
236 2,261.0000 11:15:02 CHIX 1717208
707 2,259.0000 11:17:02 CHIX 1718610
411 2,259.0000 11:17:02 CHIX 1718606
411 2,259.0000 11:17:02 CHIX 1718604
108 2,257.0000 11:30:02 CHIX 1725861
672 2,257.0000 11:30:27 CHIX 1726184
18 2,257.0000 11:30:27 CHIX 1726180
40 2,257.0000 11:30:27 CHIX 1726178
66 2,257.0000 11:30:27 CHIX 1726176
634 2,257.0000 11:30:27 CHIX 1726174
704 2,256.0000 11:49:03 CHIX 1734932
779 2,255.0000 11:53:57 CHIX 1737359
490 2,253.0000 11:59:57 CHIX 1741209
295 2,253.0000 11:59:57 CHIX 1741207
706 2,253.0000 11:59:57 CHIX 1741203
354 2,256.0000 12:22:13 CHIX 1753242
315 2,256.0000 12:22:13 CHIX 1753234
233 2,258.0000 12:38:21 CHIX 1761707
484 2,258.0000 12:38:21 CHIX 1761711
390 2,258.0000 12:38:21 CHIX 1761701
422 2,258.0000 12:38:21 CHIX 1761697
424 2,255.0000 12:48:47 CHIX 1767110
293 2,255.0000 12:48:47 CHIX 1767108
743 2,256.0000 12:54:49 CHIX 1770355
721 2,254.0000 12:59:51 CHIX 1772913
185 2,254.0000 13:16:23 CHIX 1782801
94 2,254.0000 13:16:23 CHIX 1782793
657 2,254.0000 13:16:23 CHIX 1782791
502 2,254.0000 13:16:23 CHIX 1782807
494 2,253.0000 13:35:07 CHIX 1796695
130 2,253.0000 13:35:07 CHIX 1796693
162 2,253.0000 13:35:07 CHIX 1796669
101 2,253.0000 13:35:07 CHIX 1796675
100 2,253.0000 13:35:07 CHIX 1796685
626 2,253.0000 13:35:07 CHIX 1796663
733 2,253.0000 13:35:07 CHIX 1796657
702 2,250.0000 13:42:36 CHIX 1802202
680 2,246.0000 13:58:19 CHIX 1814039
816 2,245.0000 14:00:37 CHIX 1816167
677 2,245.0000 14:07:42 CHIX 1822277
149 2,245.0000 14:07:42 CHIX 1822275
595 2,245.0000 14:07:42 CHIX 1822265
688 2,244.0000 14:13:31 CHIX 1828034
93 2,245.0000 14:29:02 CHIX 1842098
736 2,245.0000 14:29:02 CHIX 1842086
720 2,245.0000 14:29:02 CHIX 1842078
813 2,245.0000 14:31:50 CHIX 1851026
91 2,245.0000 14:35:30 CHIX 1859291
114 2,245.0000 14:35:30 CHIX 1859267
384 2,245.0000 14:35:30 CHIX 1859273
131 2,245.0000 14:35:30 CHIX 1859283
258 2,242.0000 14:41:09 CHIX 1870189
13 2,242.0000 14:43:32 CHIX 1874859
698 2,242.0000 14:43:32 CHIX 1874857
436 2,242.0000 14:43:32 CHIX 1874853
741 2,239.0000 14:46:22 CHIX 1880332
215 2,240.0000 14:50:01 CHIX 1888856
452 2,240.0000 14:50:01 CHIX 1888854
691 2,243.0000 15:00:00 CHIX 1906726
685 2,243.0000 15:00:00 CHIX 1906677
722 2,243.0000 15:00:00 CHIX 1906667
319 2,238.0000 15:12:45 CHIX 1931101
219 2,238.0000 15:12:45 CHIX 1931105
486 2,238.0000 15:12:45 CHIX 1931103
356 2,238.0000 15:12:45 CHIX 1931094
491 2,238.0000 15:12:45 CHIX 1931090
234 2,238.0000 15:12:45 CHIX 1931086
719 2,238.0000 15:18:17 CHIX 1939771
631 2,241.0000 15:22:06 CHIX 1945644
50 2,241.0000 15:22:06 CHIX 1945646
735 2,239.0000 15:22:24 CHIX 1946414
708 2,236.0000 15:30:12 CHIX 1958590
776 2,236.0000 15:30:12 CHIX 1958576
788 2,234.0000 15:34:14 CHIX 1965567
119 2,235.0000 15:37:02 CHIX 1970456
564 2,235.0000 15:37:02 CHIX 1970454
797 2,234.0000 15:45:40 CHIX 1983925
535 2,234.0000 15:45:40 CHIX 1983923
193 2,234.0000 15:45:40 CHIX 1983901
30 2,234.0000 15:45:40 CHIX 1983911
19 2,234.0000 15:45:40 CHIX 1983919
785 2,234.0000 15:50:25 CHIX 1992911
722 2,238.0000 16:00:04 CHIX 2009309
37 2,242.0000 16:07:40 CHIX 2023658
181 2,242.0000 16:07:40 CHIX 2023656
166 2,242.0000 16:07:40 CHIX 2023654
40 2,242.0000 16:07:40 CHIX 2023652
774 2,241.0000 16:07:57 CHIX 2024201
114 2,241.0000 16:07:57 CHIX 2024185
88 2,241.0000 16:07:57 CHIX 2024175
252 2,241.0000 16:07:57 CHIX 2024193
68 2,241.0000 16:07:57 CHIX 2024157
204 2,241.0000 16:07:57 CHIX 2024167
110 2,241.0000 16:07:57 CHIX 2024149
692 2,241.0000 16:07:57 CHIX 2024141
8 2,241.0000 16:07:57 CHIX 2024133
224 2,241.0000 16:14:37 CHIX 2037384
234 2,243.0000 16:19:06 CHIX 2046168
419 2,243.0000 16:19:06 CHIX 2046166
113 2,243.0000 16:19:06 CHIX 2046164
53 2,243.0000 16:19:06 CHIX 2046162
527 2,242.0000 16:19:41 CHIX 2047162
177 2,242.0000 16:19:41 CHIX 2047156
416 2,242.0000 16:19:41 CHIX 2047168
263 2,242.0000 16:19:41 CHIX 2047138
25 2,242.0000 16:19:41 CHIX 2047132
38 2,242.0000 16:19:41 CHIX 2047150
391 2,242.0000 16:19:41 CHIX 2047144
517 2,242.0000 16:19:41 CHIX 2047126
56 2,241.0000 16:23:48 CHIX 2055236
6 2,241.0000 16:23:50 CHIX 2055333
428 2,241.0000 16:23:50 CHIX 2055320
363 2,241.0000 16:23:50 CHIX 2055318
301 2,241.0000 16:23:50 CHIX 2055324
243 2,241.0000 16:23:50 CHIX 2055322
256 2,240.0000 16:27:04 CHIX 2062091
441 2,240.0000 16:27:04 CHIX 2062083
489 2,240.0000 16:27:04 CHIX 2062077
45 2,240.0000 16:28:04 CHIX 2064157
201 2,240.0000 16:28:04 CHIX 2064155
240 2,277.0000 08:12:43 LSE 1578210
372 2,277.0000 08:12:43 LSE 1578208
708 2,274.0000 08:20:57 LSE 1584971
742 2,273.0000 08:29:04 LSE 1591468
598 2,268.0000 08:42:34 LSE 1602129
46 2,268.0000 08:42:34 LSE 1602127
15 2,265.0000 08:44:23 LSE 1603484
412 2,265.0000 08:44:23 LSE 1603488
260 2,265.0000 08:44:23 LSE 1603486
723 2,265.0000 09:05:12 LSE 1620782
640 2,263.0000 09:15:45 LSE 1629667
685 2,259.0000 09:22:49 LSE 1635313
346 2,259.0000 09:22:49 LSE 1635317
411 2,259.0000 09:22:49 LSE 1635315
619 2,259.0000 09:25:51 LSE 1637591
588 2,258.0000 09:33:20 LSE 1643386
173 2,258.0000 09:33:20 LSE 1643392
660 2,258.0000 09:33:20 LSE 1643394
619 2,258.0000 09:33:20 LSE 1643398
137 2,256.0000 09:38:18 LSE 1648389
362 2,256.0000 09:38:18 LSE 1648387
336 2,256.0000 09:38:18 LSE 1648385
355 2,256.0000 09:38:18 LSE 1648383
199 2,256.0000 09:38:18 LSE 1648381
278 2,262.0000 10:02:41 LSE 1666236
123 2,262.0000 10:02:41 LSE 1666224
577 2,262.0000 10:02:41 LSE 1666220
543 2,262.0000 10:02:41 LSE 1666216
166 2,262.0000 10:02:41 LSE 1666226
355 2,262.0000 10:02:41 LSE 1666232
33 2,263.0000 10:15:08 LSE 1674211
213 2,263.0000 10:15:08 LSE 1674213
70 2,263.0000 10:15:08 LSE 1674215
128 2,263.0000 10:15:08 LSE 1674217
751 2,264.0000 10:15:28 LSE 1676288
695 2,264.0000 10:15:33 LSE 1676513
110 2,264.0000 10:15:33 LSE 1676511
123 2,264.0000 10:15:35 LSE 1676543
73 2,265.0000 10:15:55 LSE 1676905
34 2,265.0000 10:15:55 LSE 1676903
414 2,265.0000 10:15:55 LSE 1676901
34 2,265.0000 10:15:55 LSE 1676899
210 2,265.0000 10:15:55 LSE 1676897
250 2,265.0000 10:16:03 LSE 1676975
755 2,265.0000 10:16:33 LSE 1677253
947 2,265.0000 10:16:35 LSE 1677267
928 2,265.0000 10:16:35 LSE 1677265
625 2,264.0000 10:18:11 LSE 1678279
663 2,264.0000 10:18:11 LSE 1678274
37 2,263.0000 10:18:45 LSE 1678621
321 2,263.0000 10:18:45 LSE 1678619
150 2,263.0000 10:18:45 LSE 1678617
181 2,263.0000 10:18:45 LSE 1678615
1,784 2,263.0000 10:18:45 LSE 1678611
653 2,263.0000 10:18:45 LSE 1678613
537 2,263.0000 10:18:45 LSE 1678609
1,121 2,263.0000 10:18:45 LSE 1678607
663 2,263.0000 10:20:12 LSE 1679646
587 2,260.0000 10:25:18 LSE 1682846
172 2,260.0000 10:25:18 LSE 1682848
634 2,260.0000 10:25:18 LSE 1682856
513 2,260.0000 10:25:25 LSE 1682952
175 2,260.0000 10:25:25 LSE 1682950
193 2,260.0000 10:25:25 LSE 1682948
750 2,260.0000 10:25:25 LSE 1682946
664 2,260.0000 10:27:54 LSE 1684428
646 2,260.0000 10:27:54 LSE 1684426
614 2,261.0000 10:32:18 LSE 1687584
616 2,260.0000 10:32:19 LSE 1687596
54 2,260.0000 10:39:37 LSE 1692355
634 2,260.0000 10:39:37 LSE 1692353
700 2,260.0000 10:39:37 LSE 1692351
6 2,260.0000 10:43:48 LSE 1694738
737 2,260.0000 10:43:48 LSE 1694734
633 2,260.0000 10:43:48 LSE 1694736
732 2,260.0000 10:48:48 LSE 1698224
165 2,261.0000 10:52:30 LSE 1702544
478 2,261.0000 10:53:39 LSE 1703537
155 2,260.0000 10:53:43 LSE 1703581
540 2,260.0000 10:53:43 LSE 1703579
621 2,260.0000 11:00:27 LSE 1709400
25 2,260.0000 11:00:27 LSE 1709404
695 2,260.0000 11:08:12 LSE 1713164
671 2,260.0000 11:08:12 LSE 1713162
53 2,260.0000 11:09:46 LSE 1714057
85 2,260.0000 11:09:46 LSE 1714055
434 2,260.0000 11:09:46 LSE 1714053
158 2,260.0000 11:09:46 LSE 1714051
221 2,260.0000 11:12:02 LSE 1715535
416 2,260.0000 11:12:02 LSE 1715533
394 2,260.0000 11:15:03 LSE 1717232
102 2,260.0000 11:15:08 LSE 1717291
248 2,260.0000 11:15:08 LSE 1717289
263 2,260.0000 11:15:14 LSE 1717345
731 2,260.0000 11:15:49 LSE 1717841
162 2,260.0000 11:15:49 LSE 1717839
722 2,260.0000 11:15:49 LSE 1717837
197 2,260.0000 11:15:49 LSE 1717835
744 2,259.0000 11:17:02 LSE 1718614
92 2,258.0000 11:17:08 LSE 1718698
165 2,258.0000 11:17:23 LSE 1718850
144 2,258.0000 11:17:23 LSE 1718848
755 2,258.0000 11:17:23 LSE 1718846
742 2,258.0000 11:17:23 LSE 1718844
466 2,258.0000 11:17:23 LSE 1718842
1,096 2,258.0000 11:17:23 LSE 1718840
131 2,258.0000 11:18:41 LSE 1719820
233 2,258.0000 11:18:41 LSE 1719818
274 2,258.0000 11:19:28 LSE 1720301
208 2,258.0000 11:20:02 LSE 1720669
401 2,258.0000 11:20:02 LSE 1720667
88 2,258.0000 11:20:40 LSE 1721013
88 2,258.0000 11:21:28 LSE 1721367
180 2,258.0000 11:21:28 LSE 1721365
123 2,258.0000 11:21:28 LSE 1721363
300 2,258.0000 11:21:28 LSE 1721361
255 2,258.0000 11:21:28 LSE 1721359
473 2,258.0000 11:21:28 LSE 1721357
197 2,258.0000 11:21:28 LSE 1721355
934 2,258.0000 11:21:28 LSE 1721353
322 2,258.0000 11:21:28 LSE 1721351
442 2,257.0000 11:24:02 LSE 1722486
310 2,257.0000 11:24:02 LSE 1722484
764 2,257.0000 11:24:02 LSE 1722488
98 2,258.0000 11:26:40 LSE 1723961
540 2,258.0000 11:26:40 LSE 1723959
745 2,258.0000 11:26:40 LSE 1723957
515 2,257.0000 11:30:27 LSE 1726190
357 2,257.0000 11:30:27 LSE 1726188
13 2,257.0000 11:30:27 LSE 1726186
687 2,257.0000 11:30:27 LSE 1726182
91 2,256.0000 11:35:05 LSE 1728391
716 2,256.0000 11:36:31 LSE 1729085
651 2,256.0000 11:36:31 LSE 1729083
41 2,256.0000 11:36:31 LSE 1729081
338 2,256.0000 11:36:31 LSE 1729077
205 2,256.0000 11:36:31 LSE 1729079
350 2,255.0000 11:44:18 LSE 1732479
302 2,255.0000 11:50:58 LSE 1735863
167 2,255.0000 11:51:19 LSE 1736159
506 2,255.0000 11:51:19 LSE 1736157
642 2,255.0000 11:51:19 LSE 1736155
564 2,255.0000 11:51:19 LSE 1736153
161 2,255.0000 11:51:19 LSE 1736151
633 2,255.0000 11:51:19 LSE 1736147
25 2,255.0000 11:51:19 LSE 1736145
199 2,255.0000 11:53:57 LSE 1737367
350 2,255.0000 11:53:57 LSE 1737365
132 2,255.0000 11:53:57 LSE 1737369
25 2,255.0000 11:53:57 LSE 1737371
620 2,255.0000 11:53:57 LSE 1737361
630 2,255.0000 11:53:57 LSE 1737363
757 2,253.0000 11:59:57 LSE 1741211
300 2,254.0000 12:05:16 LSE 1744226
344 2,254.0000 12:05:16 LSE 1744228
356 2,254.0000 12:05:16 LSE 1744230
208 2,254.0000 12:05:16 LSE 1744232
128 2,254.0000 12:05:16 LSE 1744234
193 2,256.0000 12:22:13 LSE 1753278
170 2,256.0000 12:22:13 LSE 1753281
578 2,256.0000 12:22:13 LSE 1753274
95 2,256.0000 12:22:13 LSE 1753254
477 2,256.0000 12:22:13 LSE 1753238
476 2,256.0000 12:22:13 LSE 1753240
673 2,256.0000 12:22:13 LSE 1753252
224 2,256.0000 12:22:13 LSE 1753246
250 2,256.0000 12:22:13 LSE 1753248
160 2,258.0000 12:27:53 LSE 1755705
313 2,258.0000 12:27:53 LSE 1755703
369 2,258.0000 12:27:53 LSE 1755701
141 2,258.0000 12:30:29 LSE 1757257
393 2,258.0000 12:38:21 LSE 1761709
583 2,258.0000 12:38:21 LSE 1761715
54 2,258.0000 12:38:21 LSE 1761713
728 2,256.0000 12:54:49 LSE 1770381
689 2,256.0000 12:54:49 LSE 1770379
640 2,256.0000 12:54:49 LSE 1770375
598 2,256.0000 12:54:49 LSE 1770373
633 2,256.0000 12:54:49 LSE 1770363
67 2,256.0000 12:54:49 LSE 1770369
102 2,256.0000 12:54:49 LSE 1770367
700 2,255.0000 12:59:51 LSE 1772909
18 2,255.0000 12:59:51 LSE 1772911
753 2,254.0000 13:02:02 LSE 1774360
172 2,254.0000 13:16:23 LSE 1782797
629 2,254.0000 13:16:23 LSE 1782799
642 2,254.0000 13:16:23 LSE 1782811
517 2,254.0000 13:16:23 LSE 1782805
683 2,252.0000 13:27:02 LSE 1790317
644 2,252.0000 13:27:02 LSE 1790319
653 2,252.0000 13:27:02 LSE 1790315
235 2,252.0000 13:27:02 LSE 1790311
319 2,252.0000 13:27:02 LSE 1790309
397 2,252.0000 13:27:02 LSE 1790307
737 2,252.0000 13:27:02 LSE 1790305
359 2,252.0000 13:27:02 LSE 1790303
499 2,253.0000 13:35:07 LSE 1796691
9 2,253.0000 13:35:07 LSE 1796679
379 2,253.0000 13:35:07 LSE 1796671
321 2,253.0000 13:35:07 LSE 1796677
263 2,253.0000 13:35:07 LSE 1796683
139 2,253.0000 13:35:07 LSE 1796689
435 2,253.0000 13:35:07 LSE 1796667
678 2,251.0000 13:37:49 LSE 1798368
54 2,250.0000 13:42:36 LSE 1802204
702 2,250.0000 13:42:36 LSE 1802206
753 2,249.0000 13:48:42 LSE 1806464
585 2,249.0000 13:48:42 LSE 1806460
735 2,249.0000 13:48:42 LSE 1806462
315 2,249.0000 13:48:42 LSE 1806472
430 2,249.0000 13:48:42 LSE 1806468
48 2,249.0000 13:48:42 LSE 1806454
513 2,247.0000 13:57:27 LSE 1813111
178 2,247.0000 13:57:27 LSE 1813113
502 2,245.0000 14:07:42 LSE 1822259
169 2,245.0000 14:07:42 LSE 1822263
52 2,245.0000 14:07:42 LSE 1822261
673 2,245.0000 14:07:42 LSE 1822271
164 2,245.0000 14:07:42 LSE 1822273
699 2,245.0000 14:07:42 LSE 1822267
468 2,245.0000 14:07:42 LSE 1822269
668 2,245.0000 14:29:02 LSE 1842092
449 2,245.0000 14:29:02 LSE 1842094
746 2,245.0000 14:29:02 LSE 1842100
679 2,245.0000 14:29:02 LSE 1842104
173 2,245.0000 14:29:02 LSE 1842084
739 2,245.0000 14:29:02 LSE 1842082
494 2,244.0000 14:29:03 LSE 1842138
51 2,244.0000 14:29:03 LSE 1842136
23 2,244.0000 14:29:03 LSE 1842134
83 2,244.0000 14:29:03 LSE 1842132
774 2,244.0000 14:29:03 LSE 1842130
730 2,244.0000 14:29:03 LSE 1842128
742 2,244.0000 14:29:03 LSE 1842126
21 2,245.0000 14:31:50 LSE 1851040
706 2,245.0000 14:31:50 LSE 1851038
700 2,245.0000 14:31:50 LSE 1851034
205 2,245.0000 14:35:30 LSE 1859285
480 2,245.0000 14:35:30 LSE 1859279
751 2,244.0000 14:36:34 LSE 1861440
630 2,243.0000 14:40:26 LSE 1868668
694 2,243.0000 14:40:26 LSE 1868670
51 2,243.0000 14:40:26 LSE 1868674
100 2,242.0000 14:43:32 LSE 1874865
698 2,242.0000 14:43:32 LSE 1874863
599 2,242.0000 14:43:32 LSE 1874869
610 2,241.0000 14:44:29 LSE 1876480
16 2,239.0000 14:46:22 LSE 1880347
41 2,239.0000 14:46:22 LSE 1880345
43 2,239.0000 14:46:22 LSE 1880343
171 2,239.0000 14:46:22 LSE 1880341
83 2,239.0000 14:46:22 LSE 1880339
300 2,239.0000 14:46:22 LSE 1880337
708 2,239.0000 14:46:22 LSE 1880335
29 2,241.0000 14:49:22 LSE 1887418
86 2,241.0000 14:49:22 LSE 1887420
565 2,241.0000 14:49:22 LSE 1887422
269 2,243.0000 15:00:00 LSE 1906761
460 2,243.0000 15:00:00 LSE 1906731
725 2,243.0000 15:00:00 LSE 1906671
734 2,243.0000 15:00:00 LSE 1906673
710 2,243.0000 15:00:00 LSE 1906679
715 2,243.0000 15:00:00 LSE 1906681
625 2,243.0000 15:00:00 LSE 1906683
641 2,241.0000 15:03:02 LSE 1914910
633 2,241.0000 15:03:02 LSE 1914912
637 2,240.0000 15:04:59 LSE 1918005
190 2,239.0000 15:06:17 LSE 1920426
302 2,239.0000 15:06:17 LSE 1920424
214 2,239.0000 15:06:17 LSE 1920428
753 2,239.0000 15:12:44 LSE 1931067
636 2,239.0000 15:12:44 LSE 1931061
53 2,239.0000 15:12:44 LSE 1931063
692 2,239.0000 15:12:44 LSE 1931065
154 2,237.0000 15:14:39 LSE 1933853
555 2,237.0000 15:14:39 LSE 1933849
2 2,237.0000 15:14:40 LSE 1933918
556 2,237.0000 15:14:40 LSE 1933916
88 2,237.0000 15:14:40 LSE 1933914
669 2,238.0000 15:18:17 LSE 1939777
14 2,238.0000 15:18:17 LSE 1939775
640 2,240.0000 15:22:23 LSE 1946408
633 2,240.0000 15:22:23 LSE 1946406
700 2,236.0000 15:30:12 LSE 1958586
115 2,236.0000 15:30:12 LSE 1958584
722 2,236.0000 15:30:12 LSE 1958578
686 2,236.0000 15:30:12 LSE 1958564
519 2,236.0000 15:30:12 LSE 1958572
136 2,236.0000 15:30:12 LSE 1958566
645 2,236.0000 15:30:12 LSE 1958570
667 2,235.0000 15:30:31 LSE 1959137
708 2,236.0000 15:33:45 LSE 1964672
33 2,236.0000 15:33:45 LSE 1964670
667 2,236.0000 15:33:45 LSE 1964668
655 2,234.0000 15:34:14 LSE 1965569
641 2,235.0000 15:37:02 LSE 1970458
557 2,234.0000 15:40:21 LSE 1975389
74 2,234.0000 15:40:21 LSE 1975393
627 2,234.0000 15:45:40 LSE 1983921
630 2,234.0000 15:45:40 LSE 1983907
295 2,234.0000 15:45:40 LSE 1983899
255 2,234.0000 15:45:40 LSE 1983903
172 2,234.0000 15:45:40 LSE 1983913
753 2,234.0000 15:45:40 LSE 1983915
605 2,234.0000 15:50:25 LSE 1992915
680 2,234.0000 15:50:25 LSE 1992919
720 2,234.0000 15:50:25 LSE 1992909
102 2,234.0000 15:50:25 LSE 1992907
91 2,238.0000 16:00:04 LSE 2009311
76 2,240.0000 16:02:18 LSE 2013516
160 2,240.0000 16:02:18 LSE 2013514
400 2,240.0000 16:02:18 LSE 2013512
2 2,240.0000 16:02:18 LSE 2013508
160 2,240.0000 16:02:18 LSE 2013506
99 2,241.0000 16:04:47 LSE 2018530
564 2,241.0000 16:04:47 LSE 2018527
700 2,241.0000 16:04:47 LSE 2018525
567 2,241.0000 16:04:56 LSE 2018820
170 2,241.0000 16:04:56 LSE 2018818
130 2,241.0000 16:07:57 LSE 2024219
373 2,241.0000 16:07:57 LSE 2024217
88 2,241.0000 16:07:57 LSE 2024215
760 2,241.0000 16:07:57 LSE 2024213
123 2,241.0000 16:07:57 LSE 2024211
109 2,241.0000 16:07:57 LSE 2024205
473 2,241.0000 16:07:57 LSE 2024207
57 2,241.0000 16:07:57 LSE 2024209
706 2,241.0000 16:07:57 LSE 2024177
664 2,241.0000 16:07:57 LSE 2024181
54 2,241.0000 16:07:57 LSE 2024187
17 2,241.0000 16:07:57 LSE 2024189
16 2,241.0000 16:07:57 LSE 2024195
685 2,241.0000 16:07:57 LSE 2024199
258 2,241.0000 16:07:57 LSE 2024155
636 2,241.0000 16:07:57 LSE 2024159
88 2,241.0000 16:07:57 LSE 2024163
684 2,241.0000 16:07:57 LSE 2024169
391 2,241.0000 16:07:57 LSE 2024173
489 2,242.0000 16:15:05 LSE 2038189
88 2,243.0000 16:18:06 LSE 2044145
180 2,243.0000 16:18:06 LSE 2044143
67 2,243.0000 16:18:06 LSE 2044141
450 2,243.0000 16:18:06 LSE 2044137
120 2,243.0000 16:18:06 LSE 2044139
88 2,243.0000 16:18:58 LSE 2045836
130 2,243.0000 16:18:58 LSE 2045834
752 2,242.0000 16:19:41 LSE 2047174
8 2,242.0000 16:19:41 LSE 2047152
710 2,242.0000 16:19:41 LSE 2047158
94 2,242.0000 16:19:41 LSE 2047170
672 2,242.0000 16:19:41 LSE 2047172
659 2,242.0000 16:19:41 LSE 2047164
606 2,242.0000 16:19:41 LSE 2047146
451 2,241.0000 16:21:34 LSE 2051297
626 2,242.0000 16:21:43 LSE 2051698
737 2,241.0000 16:23:48 LSE 2055226
484 2,241.0000 16:23:48 LSE 2055232
178 2,241.0000 16:23:48 LSE 2055228
357 2,241.0000 16:23:48 LSE 2055230
391 2,241.0000 16:23:48 LSE 2055240
644 2,241.0000 16:23:48 LSE 2055242
423 2,241.0000 16:23:48 LSE 2055238
69 2,241.0000 16:26:08 LSE 2060475
591 2,241.0000 16:26:08 LSE 2060473
88 2,241.0000 16:26:08 LSE 2060471
568 2,240.0000 16:27:04 LSE 2062089
386 2,240.0000 16:27:04 LSE 2062087
588 2,240.0000 16:27:04 LSE 2062085
732 2,240.0000 16:27:04 LSE 2062079
88 2,240.0000 16:28:04 LSE 2064159
60 2,240.0000 16:28:06 LSE 2064235
89 2,240.0000 16:28:06 LSE 2064233
19 2,240.0000 16:28:06 LSE 2064231
91 2,240.0000 16:28:06 LSE 2064221
12 2,240.0000 16:28:16 LSE 2064494
97 2,240.0000 16:28:16 LSE 2064485
595 2,240.0000 16:28:36 LSE 2064923
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLTIALISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement