REG - Assoc.British Foods - Transaction in Own Shares
05/02/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240205:nRSE0842Ca&default-theme=true
RNS Number : 0842C Associated British Foods PLC 05 February 2024
05 February 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 05 February
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 05 February 2024
Number of shares repurchased: 162,064
Average price paid per share: GBp 2252.4683
Highest price paid per share: GBp 2262
Lowest price paid per share: GBp 2244
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 February 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,253.0701 82,009 2,245.0000 2,262.0000
BATS Europe 2,252.4501 33,102 2,244.0000 2,261.0000
Chi-X Europe 2,251.4252 34,556 2,245.0000 2,261.0000
Aquis 2,251.4434 12,397 2,245.0000 2,257.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
639 2,257.0000 14:30:04 Aquis 2246024
155 2,257.0000 14:30:04 Aquis 2246016
680 2,257.0000 14:56:41 Aquis 2300377
40 2,257.0000 14:56:41 Aquis 2300373
463 2,254.0000 15:01:40 Aquis 2312569
303 2,254.0000 15:01:46 Aquis 2312834
41 2,253.0000 15:02:47 Aquis 2316029
500 2,253.0000 15:02:47 Aquis 2316027
110 2,253.0000 15:02:47 Aquis 2316025
85 2,253.0000 15:02:47 Aquis 2316023
468 2,253.0000 15:20:01 Aquis 2355310
95 2,253.0000 15:20:01 Aquis 2355284
57 2,253.0000 15:20:01 Aquis 2355294
75 2,253.0000 15:20:01 Aquis 2355302
93 2,252.0000 15:21:08 Aquis 2357817
300 2,252.0000 15:21:08 Aquis 2357814
34 2,252.0000 15:21:15 Aquis 2357986
262 2,252.0000 15:21:15 Aquis 2357977
11 2,252.0000 15:21:23 Aquis 2358355
707 2,251.0000 15:23:36 Aquis 2362685
150 2,254.0000 15:43:56 Aquis 2401911
675 2,254.0000 15:44:27 Aquis 2402929
692 2,254.0000 15:57:06 Aquis 2426900
89 2,254.0000 15:57:06 Aquis 2426896
31 2,252.0000 16:09:28 Aquis 2450782
625 2,252.0000 16:10:26 Aquis 2452898
103 2,252.0000 16:10:27 Aquis 2452936
210 2,252.0000 16:10:27 Aquis 2452942
133 2,252.0000 16:10:27 Aquis 2452944
239 2,252.0000 16:10:27 Aquis 2452946
87 2,252.0000 16:10:27 Aquis 2452926
665 2,249.0000 16:12:51 Aquis 2457656
49 2,249.0000 16:16:57 Aquis 2466418
60 2,249.0000 16:16:58 Aquis 2466430
95 2,249.0000 16:17:08 Aquis 2467040
160 2,249.0000 16:17:15 Aquis 2467400
153 2,249.0000 16:17:48 Aquis 2468466
19 2,249.0000 16:18:03 Aquis 2469132
53 2,249.0000 16:18:15 Aquis 2469652
108 2,249.0000 16:18:15 Aquis 2469636
692 2,249.0000 16:18:15 Aquis 2469646
29 2,249.0000 16:18:15 Aquis 2469626
153 2,249.0000 16:18:15 Aquis 2469620
164 2,246.0000 16:27:23 Aquis 2489562
17 2,246.0000 16:27:40 Aquis 2490033
363 2,246.0000 16:27:52 Aquis 2490383
99 2,246.0000 16:27:52 Aquis 2490377
178 2,246.0000 16:27:52 Aquis 2490373
12 2,246.0000 16:27:52 Aquis 2490369
1,176 2,245.0000 16:28:39 Aquis 2491763
777 2,261.0000 08:04:44 BATE 1943182
817 2,256.0000 14:04:31 BATE 2218515
80 2,255.0000 14:15:08 BATE 2227233
720 2,255.0000 14:15:08 BATE 2227229
690 2,255.0000 14:15:08 BATE 2227243
757 2,255.0000 14:18:49 BATE 2230261
558 2,257.0000 14:30:04 BATE 2246028
28 2,257.0000 14:30:04 BATE 2246020
185 2,257.0000 14:30:04 BATE 2246022
361 2,257.0000 14:31:11 BATE 2249421
314 2,257.0000 14:31:11 BATE 2249423
58 2,256.0000 14:35:04 BATE 2258406
445 2,256.0000 14:35:04 BATE 2258402
219 2,256.0000 14:35:44 BATE 2259901
19 2,255.0000 14:39:20 BATE 2267514
721 2,257.0000 14:45:21 BATE 2279080
744 2,257.0000 14:56:41 BATE 2300375
137 2,255.0000 14:59:46 BATE 2305786
543 2,255.0000 15:00:54 BATE 2310722
61 2,255.0000 15:00:54 BATE 2310720
435 2,252.0000 15:03:44 BATE 2318725
343 2,252.0000 15:04:04 BATE 2319408
38 2,253.0000 15:05:03 BATE 2321760
18 2,253.0000 15:05:03 BATE 2321764
427 2,253.0000 15:06:17 BATE 2324770
446 2,253.0000 15:06:17 BATE 2324768
17 2,252.0000 15:08:26 BATE 2329163
248 2,253.0000 15:10:34 BATE 2334526
608 2,253.0000 15:12:17 BATE 2338575
831 2,253.0000 15:12:17 BATE 2338581
429 2,252.0000 15:13:32 BATE 2341377
322 2,252.0000 15:13:32 BATE 2341369
8 2,252.0000 15:13:32 BATE 2341361
800 2,252.0000 15:13:32 BATE 2341359
807 2,251.0000 15:16:42 BATE 2348261
1,069 2,251.0000 15:16:42 BATE 2348259
691 2,251.0000 15:16:42 BATE 2348257
112 2,253.0000 15:20:01 BATE 2355304
344 2,253.0000 15:20:01 BATE 2355288
66 2,253.0000 15:20:01 BATE 2355290
359 2,253.0000 15:20:01 BATE 2355286
828 2,253.0000 15:20:01 BATE 2355296
778 2,252.0000 15:21:08 BATE 2357802
742 2,252.0000 15:21:08 BATE 2357798
833 2,252.0000 15:21:08 BATE 2357804
51 2,254.0000 15:30:07 BATE 2375577
841 2,254.0000 15:30:07 BATE 2375569
768 2,254.0000 15:30:07 BATE 2375563
134 2,255.0000 15:41:32 BATE 2397847
71 2,255.0000 15:41:52 BATE 2398338
68 2,255.0000 15:42:12 BATE 2398953
635 2,255.0000 15:42:12 BATE 2398951
527 2,255.0000 15:42:12 BATE 2398949
85 2,253.0000 15:50:12 BATE 2413958
179 2,253.0000 15:50:12 BATE 2413956
263 2,253.0000 15:50:13 BATE 2413987
156 2,253.0000 15:50:16 BATE 2414121
539 2,253.0000 16:03:35 BATE 2439752
264 2,253.0000 16:05:05 BATE 2442287
2 2,252.0000 16:10:26 BATE 2452904
389 2,252.0000 16:10:26 BATE 2452900
793 2,252.0000 16:10:27 BATE 2452938
99 2,252.0000 16:10:27 BATE 2452934
150 2,252.0000 16:10:27 BATE 2452932
146 2,252.0000 16:10:27 BATE 2452928
823 2,251.0000 16:10:31 BATE 2453142
376 2,249.0000 16:18:15 BATE 2469630
689 2,249.0000 16:18:15 BATE 2469634
373 2,249.0000 16:18:15 BATE 2469624
64 2,248.0000 16:19:27 BATE 2472143
602 2,248.0000 16:20:17 BATE 2474910
30 2,247.0000 16:20:48 BATE 2476120
64 2,247.0000 16:20:48 BATE 2476118
73 2,247.0000 16:20:53 BATE 2476303
574 2,247.0000 16:21:12 BATE 2477098
701 2,246.0000 16:22:41 BATE 2480311
737 2,246.0000 16:23:38 BATE 2482660
329 2,246.0000 16:27:52 BATE 2490381
629 2,246.0000 16:27:52 BATE 2490379
63 2,246.0000 16:27:52 BATE 2490375
711 2,246.0000 16:27:52 BATE 2490371
271 2,244.0000 16:29:45 BATE 2495652
683 2,261.0000 08:04:44 CHIX 1943184
7 2,261.0000 08:04:44 CHIX 1943180
51 2,255.0000 14:15:08 CHIX 2227231
753 2,255.0000 14:15:08 CHIX 2227237
120 2,254.0000 14:15:32 CHIX 2227555
624 2,254.0000 14:23:23 CHIX 2234503
666 2,257.0000 14:30:04 CHIX 2246026
135 2,257.0000 14:30:04 CHIX 2246018
787 2,256.0000 14:38:57 CHIX 2266527
827 2,256.0000 14:49:02 CHIX 2286814
454 2,255.0000 15:00:54 CHIX 2310726
42 2,255.0000 15:00:54 CHIX 2310724
264 2,255.0000 15:00:54 CHIX 2310718
825 2,254.0000 15:01:46 CHIX 2312831
218 2,253.0000 15:05:03 CHIX 2321758
393 2,253.0000 15:05:03 CHIX 2321762
253 2,253.0000 15:05:03 CHIX 2321770
26 2,253.0000 15:05:03 CHIX 2321766
801 2,252.0000 15:08:22 CHIX 2329079
776 2,252.0000 15:08:25 CHIX 2329157
5 2,252.0000 15:08:25 CHIX 2329155
12 2,252.0000 15:08:25 CHIX 2329153
187 2,253.0000 15:12:17 CHIX 2338585
316 2,253.0000 15:12:17 CHIX 2338571
450 2,253.0000 15:12:17 CHIX 2338579
41 2,252.0000 15:13:32 CHIX 2341379
588 2,252.0000 15:13:32 CHIX 2341383
206 2,252.0000 15:13:32 CHIX 2341371
734 2,252.0000 15:13:32 CHIX 2341363
747 2,251.0000 15:16:42 CHIX 2348251
711 2,252.0000 15:21:08 CHIX 2357796
751 2,252.0000 15:21:08 CHIX 2357800
688 2,252.0000 15:21:08 CHIX 2357808
268 2,251.0000 15:23:36 CHIX 2362687
694 2,254.0000 15:30:07 CHIX 2375575
61 2,254.0000 15:30:07 CHIX 2375567
127 2,254.0000 15:30:07 CHIX 2375561
884 2,254.0000 15:44:27 CHIX 2402927
806 2,253.0000 15:50:12 CHIX 2413954
448 2,254.0000 15:57:06 CHIX 2426902
295 2,254.0000 15:57:06 CHIX 2426898
254 2,253.0000 16:09:04 CHIX 2449986
449 2,253.0000 16:09:04 CHIX 2449988
303 2,252.0000 16:10:26 CHIX 2452910
781 2,252.0000 16:10:26 CHIX 2452906
8 2,252.0000 16:10:26 CHIX 2452902
118 2,252.0000 16:10:27 CHIX 2452930
629 2,252.0000 16:10:27 CHIX 2452940
62 2,251.0000 16:10:31 CHIX 2453183
153 2,251.0000 16:10:31 CHIX 2453169
810 2,251.0000 16:10:31 CHIX 2453140
726 2,251.0000 16:10:32 CHIX 2453198
71 2,251.0000 16:10:32 CHIX 2453192
93 2,251.0000 16:10:32 CHIX 2453196
667 2,251.0000 16:10:32 CHIX 2453194
188 2,250.0000 16:11:06 CHIX 2454128
85 2,250.0000 16:11:06 CHIX 2454113
880 2,250.0000 16:11:06 CHIX 2454111
486 2,250.0000 16:11:21 CHIX 2454628
68 2,250.0000 16:11:21 CHIX 2454626
972 2,249.0000 16:18:15 CHIX 2469632
93 2,249.0000 16:18:15 CHIX 2469640
646 2,249.0000 16:18:15 CHIX 2469628
326 2,249.0000 16:18:15 CHIX 2469622
808 2,248.0000 16:18:26 CHIX 2469927
38 2,248.0000 16:19:27 CHIX 2472146
209 2,248.0000 16:19:29 CHIX 2472210
112 2,248.0000 16:19:34 CHIX 2473127
203 2,248.0000 16:20:09 CHIX 2474681
130 2,248.0000 16:20:13 CHIX 2474793
337 2,248.0000 16:20:17 CHIX 2474922
109 2,248.0000 16:20:17 CHIX 2474920
200 2,248.0000 16:20:17 CHIX 2474918
101 2,248.0000 16:20:17 CHIX 2474916
29 2,248.0000 16:20:17 CHIX 2474914
58 2,248.0000 16:20:17 CHIX 2474912
66 2,247.0000 16:20:36 CHIX 2475784
110 2,247.0000 16:20:52 CHIX 2476268
178 2,247.0000 16:20:59 CHIX 2476482
42 2,247.0000 16:21:10 CHIX 2476914
329 2,247.0000 16:21:12 CHIX 2477096
200 2,247.0000 16:21:42 CHIX 2478603
504 2,247.0000 16:21:42 CHIX 2478599
96 2,247.0000 16:27:46 CHIX 2490213
41 2,247.0000 16:27:46 CHIX 2490203
255 2,247.0000 16:27:46 CHIX 2490201
141 2,247.0000 16:27:46 CHIX 2490199
255 2,247.0000 16:27:46 CHIX 2490197
255 2,247.0000 16:27:46 CHIX 2490195
250 2,247.0000 16:27:46 CHIX 2490193
12 2,247.0000 16:27:46 CHIX 2490191
8 2,247.0000 16:27:46 CHIX 2490189
109 2,247.0000 16:27:46 CHIX 2490187
34 2,247.0000 16:27:46 CHIX 2490185
72 2,247.0000 16:27:46 CHIX 2490183
26 2,247.0000 16:27:46 CHIX 2490181
50 2,247.0000 16:27:46 CHIX 2490179
18 2,247.0000 16:27:46 CHIX 2490177
141 2,247.0000 16:27:46 CHIX 2490175
227 2,247.0000 16:27:46 CHIX 2490173
544 2,247.0000 16:27:46 CHIX 2490171
249 2,247.0000 16:27:46 CHIX 2490169
112 2,246.0000 16:28:10 CHIX 2490949
12 2,246.0000 16:28:10 CHIX 2490951
186 2,246.0000 16:28:10 CHIX 2490953
28 2,246.0000 16:28:10 CHIX 2490956
108 2,246.0000 16:28:10 CHIX 2490958
61 2,246.0000 16:28:10 CHIX 2490960
61 2,246.0000 16:28:10 CHIX 2490947
141 2,246.0000 16:28:10 CHIX 2490945
276 2,245.0000 16:28:39 CHIX 2491765
9 2,245.0000 16:28:49 CHIX 2491976
424 2,245.0000 16:29:01 CHIX 2492298
651 2,261.0000 08:04:44 LSE 1943186
202 2,262.0000 08:04:44 LSE 1943178
393 2,262.0000 08:04:44 LSE 1943176
525 2,259.0000 13:30:26 LSE 2190232
104 2,259.0000 13:30:26 LSE 2190236
402 2,259.0000 13:30:26 LSE 2190234
186 2,258.0000 13:32:37 LSE 2191858
545 2,258.0000 13:32:37 LSE 2191856
566 2,257.0000 13:36:22 LSE 2194537
327 2,257.0000 13:41:47 LSE 2199076
274 2,257.0000 13:41:47 LSE 2199074
527 2,256.0000 13:47:41 LSE 2203975
203 2,258.0000 13:50:43 LSE 2206339
401 2,258.0000 13:50:43 LSE 2206337
531 2,258.0000 13:55:14 LSE 2210548
155 2,259.0000 13:58:21 LSE 2213113
137 2,259.0000 13:58:21 LSE 2213111
259 2,259.0000 13:58:21 LSE 2213109
265 2,259.0000 13:58:21 LSE 2213107
144 2,259.0000 13:58:21 LSE 2213105
69 2,259.0000 13:58:21 LSE 2213103
487 2,257.0000 14:04:31 LSE 2218509
89 2,257.0000 14:04:31 LSE 2218513
525 2,257.0000 14:04:31 LSE 2218511
595 2,255.0000 14:04:46 LSE 2218656
243 2,256.0000 14:15:08 LSE 2227241
248 2,256.0000 14:15:08 LSE 2227235
562 2,255.0000 14:15:08 LSE 2227239
190 2,255.0000 14:15:08 LSE 2227247
24 2,255.0000 14:15:08 LSE 2227249
31 2,255.0000 14:15:08 LSE 2227251
245 2,255.0000 14:15:08 LSE 2227253
142 2,256.0000 14:15:08 LSE 2227245
262 2,256.0000 14:15:08 LSE 2227227
599 2,254.0000 14:15:32 LSE 2227561
385 2,254.0000 14:15:32 LSE 2227559
719 2,254.0000 14:15:32 LSE 2227557
210 2,254.0000 14:15:32 LSE 2227553
474 2,255.0000 14:16:32 LSE 2228346
243 2,255.0000 14:16:32 LSE 2228348
474 2,255.0000 14:16:32 LSE 2228344
490 2,255.0000 14:18:49 LSE 2230263
574 2,255.0000 14:18:49 LSE 2230259
531 2,255.0000 14:18:49 LSE 2230257
493 2,254.0000 14:23:23 LSE 2234511
537 2,254.0000 14:23:23 LSE 2234509
223 2,254.0000 14:23:23 LSE 2234507
307 2,254.0000 14:23:23 LSE 2234505
53 2,257.0000 14:30:04 LSE 2246048
49 2,257.0000 14:30:04 LSE 2246046
70 2,257.0000 14:30:04 LSE 2246044
140 2,257.0000 14:30:04 LSE 2246042
250 2,257.0000 14:30:04 LSE 2246040
195 2,257.0000 14:30:04 LSE 2246034
390 2,257.0000 14:30:04 LSE 2246032
485 2,257.0000 14:30:04 LSE 2246030
541 2,256.0000 14:31:53 LSE 2251092
49 2,256.0000 14:32:22 LSE 2252368
220 2,256.0000 14:32:22 LSE 2252366
68 2,256.0000 14:32:22 LSE 2252364
150 2,256.0000 14:32:22 LSE 2252362
35 2,256.0000 14:32:22 LSE 2252370
583 2,256.0000 14:32:22 LSE 2252360
32 2,256.0000 14:32:22 LSE 2252358
508 2,256.0000 14:32:22 LSE 2252356
337 2,256.0000 14:32:22 LSE 2252354
555 2,256.0000 14:32:22 LSE 2252352
226 2,256.0000 14:32:22 LSE 2252350
145 2,256.0000 14:32:22 LSE 2252348
350 2,256.0000 14:33:56 LSE 2256232
277 2,257.0000 14:34:43 LSE 2257575
223 2,257.0000 14:34:43 LSE 2257577
101 2,256.0000 14:35:04 LSE 2258408
208 2,256.0000 14:35:04 LSE 2258404
431 2,256.0000 14:35:44 LSE 2259903
85 2,256.0000 14:36:41 LSE 2262124
452 2,256.0000 14:36:41 LSE 2262122
349 2,256.0000 14:36:41 LSE 2262120
168 2,256.0000 14:36:41 LSE 2262118
552 2,256.0000 14:38:57 LSE 2266531
29 2,256.0000 14:38:57 LSE 2266529
497 2,257.0000 14:45:21 LSE 2279082
597 2,258.0000 14:47:04 LSE 2282505
552 2,257.0000 14:47:32 LSE 2283728
313 2,256.0000 14:49:02 LSE 2286818
251 2,256.0000 14:49:02 LSE 2286816
363 2,255.0000 14:51:42 LSE 2292017
38 2,256.0000 14:53:43 LSE 2295176
487 2,256.0000 14:53:43 LSE 2295174
686 2,256.0000 14:53:43 LSE 2295172
103 2,256.0000 14:54:22 LSE 2296396
550 2,256.0000 14:57:36 LSE 2302027
434 2,256.0000 14:57:36 LSE 2302025
203 2,256.0000 14:57:36 LSE 2302031
367 2,256.0000 14:57:36 LSE 2302029
494 2,255.0000 15:00:54 LSE 2310732
565 2,255.0000 15:00:54 LSE 2310730
47 2,255.0000 15:00:54 LSE 2310728
463 2,253.0000 15:02:14 LSE 2314428
64 2,253.0000 15:02:14 LSE 2314430
9 2,252.0000 15:03:09 LSE 2317220
399 2,252.0000 15:03:09 LSE 2317218
133 2,252.0000 15:03:40 LSE 2318539
1,039 2,253.0000 15:05:03 LSE 2321768
26 2,252.0000 15:07:46 LSE 2327820
207 2,252.0000 15:08:22 LSE 2329083
575 2,252.0000 15:08:22 LSE 2329081
432 2,252.0000 15:08:22 LSE 2329077
575 2,252.0000 15:08:22 LSE 2329085
555 2,253.0000 15:12:17 LSE 2338577
81 2,253.0000 15:12:17 LSE 2338573
661 2,253.0000 15:12:17 LSE 2338583
89 2,252.0000 15:13:32 LSE 2341399
600 2,252.0000 15:13:32 LSE 2341396
284 2,252.0000 15:13:32 LSE 2341394
232 2,252.0000 15:13:32 LSE 2341392
401 2,252.0000 15:13:32 LSE 2341373
593 2,252.0000 15:13:32 LSE 2341375
134 2,252.0000 15:13:32 LSE 2341381
763 2,252.0000 15:13:32 LSE 2341367
37 2,252.0000 15:13:32 LSE 2341365
20 2,251.0000 15:16:42 LSE 2348249
684 2,251.0000 15:16:42 LSE 2348253
526 2,251.0000 15:16:42 LSE 2348255
198 2,253.0000 15:20:01 LSE 2355334
407 2,253.0000 15:20:01 LSE 2355332
291 2,253.0000 15:20:01 LSE 2355330
284 2,253.0000 15:20:01 LSE 2355328
291 2,253.0000 15:20:01 LSE 2355326
619 2,253.0000 15:20:01 LSE 2355324
284 2,253.0000 15:20:01 LSE 2355316
291 2,253.0000 15:20:01 LSE 2355314
630 2,253.0000 15:20:01 LSE 2355320
199 2,253.0000 15:20:01 LSE 2355318
83 2,253.0000 15:20:01 LSE 2355322
162 2,253.0000 15:20:01 LSE 2355312
515 2,253.0000 15:20:01 LSE 2355308
323 2,253.0000 15:20:01 LSE 2355306
401 2,253.0000 15:20:01 LSE 2355292
197 2,253.0000 15:20:01 LSE 2355298
565 2,253.0000 15:20:01 LSE 2355300
522 2,252.0000 15:21:08 LSE 2357812
525 2,252.0000 15:21:08 LSE 2357806
498 2,252.0000 15:21:08 LSE 2357810
44 2,251.0000 15:23:41 LSE 2362815
38 2,251.0000 15:24:14 LSE 2363885
88 2,253.0000 15:28:31 LSE 2372527
198 2,253.0000 15:28:31 LSE 2372525
586 2,253.0000 15:28:31 LSE 2372523
20 2,253.0000 15:28:31 LSE 2372521
583 2,253.0000 15:28:41 LSE 2372812
19 2,253.0000 15:28:41 LSE 2372814
21 2,253.0000 15:28:41 LSE 2372809
586 2,253.0000 15:28:41 LSE 2372807
975 2,254.0000 15:30:07 LSE 2375579
554 2,254.0000 15:30:07 LSE 2375573
34 2,254.0000 15:30:07 LSE 2375571
495 2,254.0000 15:30:07 LSE 2375565
538 2,255.0000 15:31:32 LSE 2378546
180 2,255.0000 15:31:41 LSE 2379033
130 2,255.0000 15:31:41 LSE 2379031
100 2,255.0000 15:32:13 LSE 2380142
481 2,255.0000 15:32:13 LSE 2380140
505 2,256.0000 15:35:27 LSE 2386297
491 2,255.0000 15:35:28 LSE 2386339
525 2,256.0000 15:41:13 LSE 2397182
525 2,253.0000 15:45:18 LSE 2404708
543 2,253.0000 15:45:18 LSE 2404706
16 2,253.0000 15:45:30 LSE 2405167
165 2,253.0000 15:45:30 LSE 2405165
325 2,254.0000 15:47:01 LSE 2408077
232 2,254.0000 15:47:01 LSE 2408079
126 2,253.0000 15:48:13 LSE 2410194
140 2,253.0000 15:48:25 LSE 2410494
186 2,253.0000 15:49:32 LSE 2412741
243 2,253.0000 15:50:12 LSE 2413972
587 2,253.0000 15:50:12 LSE 2413968
211 2,253.0000 15:50:12 LSE 2413966
527 2,253.0000 15:50:12 LSE 2413964
456 2,253.0000 15:50:12 LSE 2413962
83 2,253.0000 15:50:12 LSE 2413960
564 2,253.0000 15:53:28 LSE 2419630
454 2,253.0000 15:53:28 LSE 2419628
108 2,253.0000 15:53:28 LSE 2419626
290 2,253.0000 15:59:09 LSE 2430334
592 2,253.0000 16:03:35 LSE 2439750
301 2,253.0000 16:03:35 LSE 2439748
591 2,253.0000 16:05:05 LSE 2442285
507 2,253.0000 16:06:52 LSE 2445475
576 2,253.0000 16:09:04 LSE 2449992
621 2,253.0000 16:09:04 LSE 2449990
491 2,252.0000 16:10:26 LSE 2452908
649 2,251.0000 16:10:31 LSE 2453137
119 2,251.0000 16:10:31 LSE 2453135
567 2,250.0000 16:11:21 LSE 2454630
439 2,248.0000 16:13:25 LSE 2458772
543 2,248.0000 16:13:25 LSE 2458770
159 2,248.0000 16:13:25 LSE 2458768
27 2,248.0000 16:13:25 LSE 2458766
94 2,249.0000 16:14:53 LSE 2461880
457 2,249.0000 16:14:53 LSE 2461878
222 2,249.0000 16:18:15 LSE 2469638
463 2,249.0000 16:18:15 LSE 2469648
514 2,249.0000 16:18:15 LSE 2469650
69 2,249.0000 16:18:15 LSE 2469642
124 2,249.0000 16:18:15 LSE 2469644
720 2,248.0000 16:19:27 LSE 2472141
537 2,248.0000 16:19:27 LSE 2472139
160 2,248.0000 16:19:27 LSE 2472137
370 2,247.0000 16:20:35 LSE 2475737
213 2,247.0000 16:20:35 LSE 2475735
158 2,247.0000 16:21:42 LSE 2478607
442 2,247.0000 16:21:42 LSE 2478605
200 2,246.0000 16:23:11 LSE 2481566
13 2,246.0000 16:23:38 LSE 2482668
284 2,246.0000 16:23:38 LSE 2482666
291 2,246.0000 16:23:38 LSE 2482664
294 2,246.0000 16:23:38 LSE 2482662
646 2,245.0000 16:24:34 LSE 2484675
554 2,245.0000 16:24:34 LSE 2484673
12 2,246.0000 16:26:00 LSE 2487243
246 2,246.0000 16:26:00 LSE 2487239
37 2,246.0000 16:26:00 LSE 2487237
271 2,246.0000 16:26:00 LSE 2487235
24 2,246.0000 16:26:00 LSE 2487233
220 2,246.0000 16:26:00 LSE 2487231
390 2,246.0000 16:26:00 LSE 2487227
100 2,246.0000 16:26:00 LSE 2487225
313 2,246.0000 16:26:00 LSE 2487222
390 2,246.0000 16:26:00 LSE 2487220
100 2,246.0000 16:26:00 LSE 2487218
74 2,246.0000 16:26:00 LSE 2487216
356 2,246.0000 16:26:00 LSE 2487214
124 2,246.0000 16:26:00 LSE 2487212
319 2,246.0000 16:26:04 LSE 2487394
181 2,246.0000 16:26:55 LSE 2488792
178 2,246.0000 16:27:42 LSE 2490091
130 2,247.0000 16:27:46 LSE 2490229
168 2,247.0000 16:27:46 LSE 2490227
9 2,247.0000 16:27:46 LSE 2490225
254 2,247.0000 16:27:46 LSE 2490223
356 2,247.0000 16:27:46 LSE 2490221
318 2,247.0000 16:27:46 LSE 2490219
100 2,247.0000 16:27:46 LSE 2490217
154 2,247.0000 16:27:46 LSE 2490215
202 2,247.0000 16:27:46 LSE 2490211
637 2,247.0000 16:27:46 LSE 2490209
87 2,247.0000 16:27:46 LSE 2490207
27 2,247.0000 16:27:46 LSE 2490205
360 2,246.0000 16:27:52 LSE 2490387
228 2,246.0000 16:27:52 LSE 2490385
487 2,245.0000 16:28:39 LSE 2491767
153 2,246.0000 16:29:01 LSE 2492296
100 2,246.0000 16:29:01 LSE 2492294
170 2,246.0000 16:29:01 LSE 2492292
140 2,246.0000 16:29:01 LSE 2492290
14 2,246.0000 16:29:01 LSE 2492288
80 2,246.0000 16:29:01 LSE 2492286
33 2,246.0000 16:29:01 LSE 2492284
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFFIEIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement