REG - Assoc.British Foods - Transaction in Own Shares
11/03/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240311:nRSK4167Ga&default-theme=true
RNS Number : 4167G Associated British Foods PLC 11 March 2024
11 March 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 11 March 2024
it purchased for cancellation from UBS AG London Branch ('UBS') the following
number of its ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 March 2024
Number of shares repurchased: 289,770
Average price paid per share: GBp 2244.8343
Highest price paid per share: GBp 2256
Lowest price paid per share: GBp 2235
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 March 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,245.0940 150,619 2,235.0000 2,256.0000
BATS Europe 2,244.4544 83,576 2,235.0000 2,256.0000
Chi-X Europe 2,244.7340 39,527 2,236.0000 2,255.0000
Aquis 2,244.6230 16,048 2,235.0000 2,255.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
80 2,235.0000 08:12:08 Aquis 1432706
450 2,235.0000 08:12:18 Aquis 1432905
175 2,235.0000 08:12:18 Aquis 1432903
264 2,235.0000 08:12:18 Aquis 1432901
911 2,248.0000 08:34:30 Aquis 1455489
328 2,245.0000 09:10:27 Aquis 1490332
600 2,245.0000 09:10:27 Aquis 1490330
258 2,240.0000 10:03:35 Aquis 1536708
262 2,240.0000 10:03:35 Aquis 1536714
345 2,240.0000 10:03:35 Aquis 1536702
37 2,240.0000 10:03:35 Aquis 1536692
600 2,243.0000 10:19:27 Aquis 1550013
90 2,243.0000 10:19:27 Aquis 1550011
270 2,243.0000 10:19:28 Aquis 1550022
15 2,243.0000 10:19:28 Aquis 1550017
600 2,238.0000 11:05:19 Aquis 1583376
400 2,238.0000 11:05:19 Aquis 1583378
846 2,242.0000 11:52:08 Aquis 1615233
109 2,237.0000 12:46:38 Aquis 1660795
600 2,237.0000 12:46:38 Aquis 1660793
176 2,237.0000 12:46:38 Aquis 1660791
138 2,246.0000 13:21:43 Aquis 1689764
305 2,246.0000 13:21:43 Aquis 1689760
483 2,246.0000 13:21:43 Aquis 1689754
85 2,254.0000 13:52:10 Aquis 1741755
28 2,254.0000 13:52:10 Aquis 1741743
187 2,254.0000 13:52:10 Aquis 1741745
600 2,254.0000 13:52:10 Aquis 1741749
66 2,243.0000 14:25:07 Aquis 1803816
390 2,243.0000 14:25:24 Aquis 1804212
408 2,243.0000 14:25:24 Aquis 1804210
208 2,243.0000 14:41:22 Aquis 1832396
456 2,243.0000 14:44:02 Aquis 1836933
268 2,243.0000 14:45:02 Aquis 1838873
24 2,243.0000 14:45:13 Aquis 1839302
115 2,244.0000 15:11:03 Aquis 1881794
193 2,244.0000 15:11:03 Aquis 1881780
600 2,244.0000 15:11:03 Aquis 1881790
95 2,244.0000 15:11:03 Aquis 1881792
159 2,247.0000 15:32:09 Aquis 1912299
251 2,247.0000 15:41:02 Aquis 1924133
219 2,247.0000 15:41:02 Aquis 1924127
304 2,247.0000 15:41:02 Aquis 1924123
822 2,247.0000 16:02:03 Aquis 1955028
120 2,247.0000 16:02:03 Aquis 1955024
7 2,246.0000 16:04:23 Aquis 1958938
177 2,246.0000 16:05:17 Aquis 1960440
158 2,246.0000 16:08:02 Aquis 1965689
137 2,254.0000 16:19:45 Aquis 1987816
111 2,254.0000 16:19:45 Aquis 1987814
951 2,253.0000 16:20:18 Aquis 1988891
567 2,255.0000 16:22:59 Aquis 1993414
895 2,236.0000 08:12:07 BATE 1432701
60 2,236.0000 08:12:07 BATE 1432695
1,119 2,236.0000 08:12:07 BATE 1432693
433 2,236.0000 08:15:31 BATE 1436082
507 2,236.0000 08:15:31 BATE 1436078
260 2,244.0000 08:21:36 BATE 1441863
600 2,244.0000 08:21:36 BATE 1441861
520 2,244.0000 08:21:36 BATE 1441859
491 2,244.0000 08:21:36 BATE 1441857
118 2,248.0000 08:26:47 BATE 1446859
487 2,250.0000 08:29:21 BATE 1449503
500 2,250.0000 08:29:21 BATE 1449501
192 2,246.0000 08:32:01 BATE 1452436
36 2,246.0000 08:32:41 BATE 1453195
844 2,248.0000 08:34:30 BATE 1455487
982 2,247.0000 08:37:42 BATE 1458782
127 2,245.0000 08:45:47 BATE 1466713
100 2,245.0000 08:45:47 BATE 1466705
100 2,245.0000 08:45:47 BATE 1466701
1,014 2,246.0000 08:48:09 BATE 1469101
522 2,248.0000 09:02:25 BATE 1482636
444 2,248.0000 09:02:25 BATE 1482640
1,026 2,248.0000 09:03:02 BATE 1483258
1,038 2,245.0000 09:10:27 BATE 1490328
94 2,242.0000 09:15:43 BATE 1495228
903 2,242.0000 09:16:31 BATE 1495907
460 2,243.0000 09:23:15 BATE 1502336
389 2,243.0000 09:23:15 BATE 1502334
845 2,240.0000 09:31:45 BATE 1509969
120 2,238.0000 09:33:09 BATE 1511236
127 2,238.0000 09:33:29 BATE 1511524
679 2,238.0000 09:33:44 BATE 1511764
100 2,238.0000 09:33:44 BATE 1511762
397 2,238.0000 09:43:55 BATE 1521083
483 2,238.0000 09:43:55 BATE 1521079
683 2,238.0000 09:57:09 BATE 1531519
89 2,238.0000 09:57:09 BATE 1531517
100 2,238.0000 09:57:09 BATE 1531515
1,006 2,240.0000 10:03:35 BATE 1536698
913 2,243.0000 10:11:37 BATE 1542632
600 2,241.0000 10:15:09 BATE 1545692
493 2,243.0000 10:19:26 BATE 1549980
131 2,243.0000 10:19:26 BATE 1549978
360 2,243.0000 10:19:26 BATE 1549974
837 2,240.0000 10:23:30 BATE 1553094
989 2,239.0000 10:43:29 BATE 1566964
151 2,238.0000 10:45:09 BATE 1568046
43 2,238.0000 10:46:02 BATE 1569001
43 2,238.0000 10:46:02 BATE 1569003
30 2,238.0000 10:46:02 BATE 1569005
144 2,238.0000 10:46:02 BATE 1569007
144 2,238.0000 10:46:02 BATE 1569009
133 2,238.0000 10:46:02 BATE 1568999
600 2,238.0000 10:46:02 BATE 1568997
847 2,237.0000 10:53:03 BATE 1574249
921 2,235.0000 11:00:47 BATE 1580005
75 2,239.0000 11:06:34 BATE 1584144
539 2,239.0000 11:06:34 BATE 1584147
3 2,240.0000 11:20:09 BATE 1593720
851 2,240.0000 11:20:09 BATE 1593722
1,017 2,240.0000 11:23:21 BATE 1595854
188 2,241.0000 11:40:11 BATE 1607218
253 2,242.0000 11:50:28 BATE 1614175
600 2,242.0000 11:50:28 BATE 1614171
170 2,242.0000 11:50:28 BATE 1614177
235 2,242.0000 11:50:28 BATE 1614183
631 2,242.0000 11:50:28 BATE 1614179
889 2,242.0000 11:52:08 BATE 1615235
902 2,242.0000 12:00:44 BATE 1621744
110 2,241.0000 12:08:28 BATE 1627425
367 2,241.0000 12:08:28 BATE 1627421
160 2,241.0000 12:08:28 BATE 1627423
344 2,241.0000 12:08:28 BATE 1627419
863 2,240.0000 12:09:30 BATE 1628242
514 2,238.0000 12:18:45 BATE 1635724
500 2,238.0000 12:18:45 BATE 1635720
240 2,235.0000 12:32:30 BATE 1647148
600 2,235.0000 12:32:30 BATE 1647146
92 2,237.0000 12:46:37 BATE 1660772
741 2,237.0000 12:46:38 BATE 1660789
73 2,237.0000 12:46:38 BATE 1660785
756 2,236.0000 12:49:28 BATE 1662928
107 2,236.0000 12:49:28 BATE 1662926
395 2,237.0000 13:00:06 BATE 1671278
481 2,237.0000 13:04:30 BATE 1674797
453 2,237.0000 13:04:30 BATE 1674795
1,097 2,246.0000 13:21:43 BATE 1689756
3 2,246.0000 13:27:41 BATE 1695050
1,029 2,249.0000 13:32:26 BATE 1707259
143 2,249.0000 13:37:27 BATE 1716752
580 2,249.0000 13:38:28 BATE 1717951
142 2,249.0000 13:38:28 BATE 1717947
300 2,250.0000 13:40:44 BATE 1721825
1,343 2,253.0000 13:44:13 BATE 1727286
270 2,253.0000 13:46:12 BATE 1731079
200 2,253.0000 13:46:12 BATE 1731069
135 2,253.0000 13:46:12 BATE 1731065
127 2,253.0000 13:46:12 BATE 1731067
52 2,253.0000 13:46:12 BATE 1731073
141 2,253.0000 13:46:12 BATE 1731075
209 2,254.0000 13:52:10 BATE 1741735
805 2,254.0000 13:52:10 BATE 1741739
751 2,254.0000 13:54:04 BATE 1745266
261 2,254.0000 13:54:04 BATE 1745255
992 2,252.0000 14:01:06 BATE 1763040
509 2,247.0000 14:11:09 BATE 1782094
423 2,247.0000 14:11:09 BATE 1782090
712 2,246.0000 14:16:03 BATE 1789375
165 2,246.0000 14:16:03 BATE 1789373
143 2,246.0000 14:16:03 BATE 1789369
942 2,243.0000 14:25:24 BATE 1804208
1,013 2,243.0000 14:32:15 BATE 1816232
222 2,244.0000 14:36:46 BATE 1824227
200 2,244.0000 14:38:20 BATE 1826680
437 2,244.0000 14:38:20 BATE 1826678
214 2,244.0000 14:38:20 BATE 1826682
763 2,244.0000 14:38:20 BATE 1826672
251 2,243.0000 14:39:26 BATE 1828872
167 2,243.0000 14:39:26 BATE 1828869
248 2,243.0000 14:39:26 BATE 1828855
259 2,243.0000 14:39:26 BATE 1828853
205 2,243.0000 14:43:02 BATE 1835265
146 2,243.0000 14:44:47 BATE 1838140
208 2,243.0000 14:44:47 BATE 1838132
266 2,243.0000 14:44:47 BATE 1838124
219 2,243.0000 14:44:58 BATE 1838401
92 2,243.0000 14:44:58 BATE 1838399
98 2,243.0000 14:45:06 BATE 1839077
413 2,243.0000 14:45:08 BATE 1839145
143 2,243.0000 14:45:08 BATE 1839143
289 2,242.0000 14:49:11 BATE 1846549
423 2,242.0000 14:49:11 BATE 1846547
292 2,242.0000 14:49:11 BATE 1846545
305 2,240.0000 14:53:21 BATE 1853126
562 2,240.0000 14:53:21 BATE 1853122
16 2,244.0000 15:06:18 BATE 1874860
115 2,245.0000 15:06:50 BATE 1875737
97 2,245.0000 15:06:50 BATE 1875730
115 2,245.0000 15:06:50 BATE 1875728
47 2,245.0000 15:06:50 BATE 1875726
29 2,245.0000 15:06:50 BATE 1875722
24 2,245.0000 15:06:50 BATE 1875724
115 2,245.0000 15:07:50 BATE 1877156
100 2,245.0000 15:07:50 BATE 1877154
115 2,245.0000 15:07:50 BATE 1877152
612 2,245.0000 15:08:50 BATE 1878330
100 2,245.0000 15:08:50 BATE 1878328
144 2,245.0000 15:08:50 BATE 1878326
143 2,244.0000 15:10:13 BATE 1880625
713 2,244.0000 15:11:03 BATE 1881772
731 2,244.0000 15:11:03 BATE 1881776
283 2,244.0000 15:11:03 BATE 1881786
100 2,246.0000 15:21:49 BATE 1896415
47 2,246.0000 15:21:49 BATE 1896413
47 2,246.0000 15:21:49 BATE 1896411
43 2,246.0000 15:21:49 BATE 1896409
43 2,246.0000 15:21:49 BATE 1896407
236 2,246.0000 15:21:49 BATE 1896405
425 2,246.0000 15:22:49 BATE 1897703
423 2,246.0000 15:22:49 BATE 1897701
97 2,246.0000 15:22:49 BATE 1897699
512 2,245.0000 15:22:51 BATE 1897733
100 2,245.0000 15:23:07 BATE 1898118
49 2,245.0000 15:23:07 BATE 1898116
4 2,245.0000 15:23:07 BATE 1898106
600 2,245.0000 15:23:07 BATE 1898102
156 2,248.0000 15:33:35 BATE 1914375
500 2,248.0000 15:33:37 BATE 1914425
411 2,248.0000 15:33:37 BATE 1914427
155 2,247.0000 15:34:05 BATE 1915147
1,041 2,247.0000 15:34:05 BATE 1915143
210 2,247.0000 15:41:02 BATE 1924117
847 2,247.0000 15:41:02 BATE 1924121
921 2,246.0000 15:43:02 BATE 1926827
246 2,246.0000 15:43:02 BATE 1926823
99 2,247.0000 15:48:49 BATE 1934908
43 2,247.0000 15:48:49 BATE 1934906
43 2,247.0000 15:48:49 BATE 1934904
21 2,247.0000 15:48:49 BATE 1934902
18 2,247.0000 15:48:49 BATE 1934900
43 2,247.0000 15:48:49 BATE 1934898
43 2,247.0000 15:48:49 BATE 1934896
144 2,247.0000 15:49:49 BATE 1936701
100 2,247.0000 15:49:49 BATE 1936703
43 2,247.0000 15:49:49 BATE 1936705
15 2,247.0000 15:49:49 BATE 1936707
24 2,247.0000 15:49:49 BATE 1936709
600 2,247.0000 15:51:49 BATE 1939655
241 2,247.0000 15:51:49 BATE 1939653
43 2,247.0000 15:53:49 BATE 1941986
254 2,247.0000 15:53:49 BATE 1941984
43 2,247.0000 15:53:49 BATE 1941982
841 2,246.0000 15:53:52 BATE 1942058
97 2,247.0000 15:59:10 BATE 1948841
97 2,247.0000 15:59:10 BATE 1948843
49 2,247.0000 15:59:10 BATE 1948839
45 2,247.0000 15:59:10 BATE 1948837
47 2,247.0000 15:59:10 BATE 1948835
43 2,247.0000 15:59:10 BATE 1948833
43 2,247.0000 15:59:10 BATE 1948831
100 2,247.0000 15:59:10 BATE 1948829
100 2,247.0000 15:59:10 BATE 1948827
867 2,248.0000 16:01:35 BATE 1954481
44 2,248.0000 16:01:35 BATE 1954479
911 2,247.0000 16:02:03 BATE 1955026
244 2,246.0000 16:04:23 BATE 1958935
395 2,246.0000 16:04:23 BATE 1958872
485 2,246.0000 16:04:23 BATE 1958866
769 2,247.0000 16:10:52 BATE 1970782
305 2,247.0000 16:10:52 BATE 1970780
135 2,247.0000 16:10:52 BATE 1970778
420 2,246.0000 16:11:00 BATE 1971108
246 2,249.0000 16:15:42 BATE 1980358
371 2,249.0000 16:16:15 BATE 1981346
1,049 2,249.0000 16:16:15 BATE 1981343
485 2,254.0000 16:19:39 BATE 1987653
207 2,254.0000 16:19:39 BATE 1987651
57 2,254.0000 16:19:39 BATE 1987649
114 2,254.0000 16:19:39 BATE 1987647
106 2,254.0000 16:19:39 BATE 1987643
16 2,254.0000 16:19:39 BATE 1987641
162 2,254.0000 16:19:39 BATE 1987639
905 2,253.0000 16:20:18 BATE 1988895
1,144 2,255.0000 16:22:59 BATE 1993409
142 2,255.0000 16:24:47 BATE 1996649
641 2,255.0000 16:24:47 BATE 1996645
27 2,255.0000 16:25:22 BATE 1998253
115 2,255.0000 16:25:22 BATE 1998251
551 2,256.0000 16:26:13 BATE 1999556
345 2,256.0000 16:26:13 BATE 1999554
1,002 2,236.0000 08:12:07 CHIX 1432691
93 2,236.0000 08:15:31 CHIX 1436080
25 2,236.0000 08:15:31 CHIX 1436088
40 2,236.0000 08:15:31 CHIX 1436084
277 2,236.0000 08:15:31 CHIX 1436086
567 2,236.0000 08:15:31 CHIX 1436076
526 2,249.0000 08:26:47 CHIX 1446847
409 2,249.0000 08:26:47 CHIX 1446849
836 2,248.0000 08:34:30 CHIX 1455485
401 2,245.0000 08:45:47 CHIX 1466703
510 2,245.0000 08:45:47 CHIX 1466699
928 2,248.0000 09:02:25 CHIX 1482638
896 2,243.0000 09:13:28 CHIX 1493253
1,014 2,240.0000 09:31:45 CHIX 1509971
600 2,240.0000 10:03:35 CHIX 1536706
255 2,240.0000 10:03:35 CHIX 1536712
133 2,240.0000 10:03:35 CHIX 1536694
586 2,243.0000 10:07:53 CHIX 1539902
317 2,243.0000 10:07:53 CHIX 1539900
567 2,243.0000 10:19:26 CHIX 1549988
218 2,243.0000 10:19:26 CHIX 1549986
170 2,243.0000 10:19:26 CHIX 1549984
16 2,243.0000 10:19:26 CHIX 1549982
264 2,237.0000 10:32:50 CHIX 1559789
113 2,237.0000 10:35:31 CHIX 1561522
156 2,239.0000 10:43:29 CHIX 1566968
72 2,239.0000 10:43:29 CHIX 1566966
662 2,239.0000 10:43:29 CHIX 1566962
970 2,237.0000 10:53:03 CHIX 1574245
1,037 2,240.0000 11:14:48 CHIX 1590001
253 2,242.0000 11:44:23 CHIX 1609782
668 2,242.0000 11:44:23 CHIX 1609780
326 2,242.0000 11:50:28 CHIX 1614173
556 2,242.0000 11:50:28 CHIX 1614169
104 2,242.0000 12:00:44 CHIX 1621750
742 2,242.0000 12:00:44 CHIX 1621746
958 2,238.0000 12:18:45 CHIX 1635722
278 2,237.0000 12:46:38 CHIX 1660787
474 2,237.0000 12:46:38 CHIX 1660783
126 2,237.0000 12:46:38 CHIX 1660779
295 2,246.0000 13:21:43 CHIX 1689762
35 2,246.0000 13:21:43 CHIX 1689758
574 2,246.0000 13:21:43 CHIX 1689752
1,357 2,249.0000 13:38:28 CHIX 1717949
955 2,253.0000 13:44:13 CHIX 1727278
139 2,254.0000 13:52:10 CHIX 1741741
818 2,254.0000 13:52:10 CHIX 1741737
841 2,252.0000 14:02:20 CHIX 1765863
845 2,246.0000 14:16:03 CHIX 1789371
219 2,243.0000 14:32:15 CHIX 1816238
645 2,243.0000 14:32:15 CHIX 1816234
216 2,244.0000 14:36:46 CHIX 1824225
284 2,244.0000 14:37:26 CHIX 1825321
278 2,244.0000 14:38:20 CHIX 1826686
143 2,244.0000 14:38:20 CHIX 1826684
110 2,244.0000 14:38:26 CHIX 1826883
627 2,243.0000 14:44:47 CHIX 1838128
376 2,243.0000 14:44:47 CHIX 1838122
297 2,241.0000 14:51:23 CHIX 1849884
271 2,241.0000 14:51:23 CHIX 1849882
302 2,241.0000 14:51:34 CHIX 1850190
139 2,241.0000 14:52:11 CHIX 1851133
780 2,244.0000 15:11:03 CHIX 1881774
172 2,244.0000 15:11:03 CHIX 1881778
153 2,244.0000 15:13:37 CHIX 1885329
282 2,246.0000 15:19:07 CHIX 1892980
427 2,246.0000 15:19:07 CHIX 1892976
431 2,246.0000 15:19:07 CHIX 1892978
623 2,245.0000 15:23:07 CHIX 1898112
238 2,245.0000 15:23:07 CHIX 1898104
665 2,247.0000 15:34:05 CHIX 1915145
372 2,247.0000 15:34:05 CHIX 1915137
460 2,247.0000 15:41:02 CHIX 1924119
540 2,247.0000 15:41:02 CHIX 1924125
1,024 2,246.0000 15:53:52 CHIX 1942056
59 2,248.0000 16:01:35 CHIX 1954477
99 2,248.0000 16:01:35 CHIX 1954475
106 2,248.0000 16:01:35 CHIX 1954473
36 2,248.0000 16:01:35 CHIX 1954471
52 2,248.0000 16:01:35 CHIX 1954469
63 2,248.0000 16:01:35 CHIX 1954467
100 2,248.0000 16:01:35 CHIX 1954465
100 2,248.0000 16:01:35 CHIX 1954463
49 2,248.0000 16:01:35 CHIX 1954461
988 2,247.0000 16:02:03 CHIX 1955030
100 2,247.0000 16:10:52 CHIX 1970796
100 2,247.0000 16:10:52 CHIX 1970792
255 2,247.0000 16:10:52 CHIX 1970790
100 2,247.0000 16:10:52 CHIX 1970794
366 2,246.0000 16:11:00 CHIX 1971101
1,016 2,254.0000 16:19:39 CHIX 1987645
909 2,253.0000 16:20:18 CHIX 1988897
951 2,255.0000 16:22:59 CHIX 1993407
481 2,236.0000 08:12:07 LSE 1432703
46 2,236.0000 08:12:07 LSE 1432699
577 2,236.0000 08:12:07 LSE 1432697
108 2,235.0000 08:12:19 LSE 1432907
163 2,237.0000 08:15:02 LSE 1435510
148 2,237.0000 08:15:02 LSE 1435508
103 2,237.0000 08:15:02 LSE 1435506
72 2,237.0000 08:15:02 LSE 1435504
303 2,237.0000 08:15:02 LSE 1435501
910 2,237.0000 08:15:02 LSE 1435498
484 2,237.0000 08:15:02 LSE 1435496
47 2,246.0000 08:23:09 LSE 1443397
492 2,246.0000 08:23:09 LSE 1443395
564 2,246.0000 08:23:09 LSE 1443393
88 2,246.0000 08:23:09 LSE 1443391
132 2,249.0000 08:26:47 LSE 1446861
232 2,249.0000 08:26:47 LSE 1446851
302 2,249.0000 08:26:47 LSE 1446853
504 2,249.0000 08:26:47 LSE 1446855
394 2,249.0000 08:26:47 LSE 1446857
600 2,250.0000 08:29:21 LSE 1449507
534 2,250.0000 08:29:21 LSE 1449505
515 2,248.0000 08:31:11 LSE 1451505
661 2,248.0000 08:31:11 LSE 1451503
499 2,248.0000 08:34:30 LSE 1455493
540 2,248.0000 08:34:30 LSE 1455491
502 2,247.0000 08:37:42 LSE 1458786
528 2,247.0000 08:37:42 LSE 1458784
80 2,246.0000 08:39:23 LSE 1460296
374 2,246.0000 08:40:07 LSE 1460958
230 2,246.0000 08:40:07 LSE 1460956
158 2,245.0000 08:45:47 LSE 1466709
510 2,245.0000 08:45:47 LSE 1466711
390 2,245.0000 08:45:47 LSE 1466707
326 2,246.0000 08:48:09 LSE 1469105
222 2,246.0000 08:48:09 LSE 1469103
831 2,245.0000 08:50:21 LSE 1471428
242 2,249.0000 09:00:57 LSE 1481245
61 2,249.0000 09:01:28 LSE 1481671
183 2,249.0000 09:01:28 LSE 1481669
244 2,249.0000 09:01:28 LSE 1481667
242 2,249.0000 09:01:28 LSE 1481665
150 2,249.0000 09:01:28 LSE 1481663
620 2,248.0000 09:02:25 LSE 1482642
570 2,247.0000 09:03:08 LSE 1483350
495 2,248.0000 09:04:56 LSE 1485045
53 2,247.0000 09:05:10 LSE 1485279
600 2,247.0000 09:05:10 LSE 1485277
786 2,246.0000 09:06:48 LSE 1486784
715 2,245.0000 09:10:27 LSE 1490334
184 2,243.0000 09:12:14 LSE 1492054
224 2,243.0000 09:13:28 LSE 1493255
177 2,243.0000 09:13:28 LSE 1493251
596 2,242.0000 09:16:31 LSE 1495909
268 2,243.0000 09:23:15 LSE 1502344
496 2,243.0000 09:23:15 LSE 1502342
221 2,243.0000 09:23:15 LSE 1502340
23 2,243.0000 09:23:15 LSE 1502338
568 2,242.0000 09:23:30 LSE 1502597
586 2,241.0000 09:24:07 LSE 1503071
570 2,240.0000 09:31:45 LSE 1509973
509 2,238.0000 09:43:55 LSE 1521081
49 2,238.0000 09:43:55 LSE 1521077
124 2,238.0000 09:55:06 LSE 1530101
115 2,238.0000 09:55:06 LSE 1530099
44 2,238.0000 09:55:06 LSE 1530097
107 2,238.0000 09:55:06 LSE 1530095
22 2,240.0000 10:03:35 LSE 1536724
124 2,240.0000 10:03:35 LSE 1536722
76 2,240.0000 10:03:35 LSE 1536720
181 2,240.0000 10:03:35 LSE 1536718
183 2,240.0000 10:03:35 LSE 1536716
579 2,240.0000 10:03:35 LSE 1536710
9 2,240.0000 10:03:35 LSE 1536704
645 2,240.0000 10:03:35 LSE 1536700
583 2,240.0000 10:03:35 LSE 1536696
336 2,243.0000 10:11:37 LSE 1542636
864 2,243.0000 10:11:37 LSE 1542634
205 2,243.0000 10:11:37 LSE 1542638
29 2,242.0000 10:11:49 LSE 1542805
744 2,242.0000 10:11:49 LSE 1542807
530 2,241.0000 10:15:09 LSE 1545694
566 2,243.0000 10:19:26 LSE 1549976
578 2,242.0000 10:20:14 LSE 1550705
67 2,242.0000 10:20:14 LSE 1550703
248 2,241.0000 10:21:14 LSE 1551415
3 2,241.0000 10:21:14 LSE 1551413
260 2,241.0000 10:21:14 LSE 1551411
414 2,240.0000 10:23:30 LSE 1553096
98 2,240.0000 10:23:30 LSE 1553092
500 2,238.0000 10:25:29 LSE 1554561
482 2,237.0000 10:32:50 LSE 1559791
102 2,237.0000 10:32:50 LSE 1559787
573 2,238.0000 10:43:35 LSE 1567034
561 2,238.0000 10:43:35 LSE 1567032
555 2,238.0000 10:45:09 LSE 1568044
554 2,237.0000 10:46:49 LSE 1569519
557 2,237.0000 10:53:03 LSE 1574251
534 2,237.0000 10:53:03 LSE 1574247
230 2,235.0000 11:00:47 LSE 1580003
93 2,235.0000 11:00:47 LSE 1580001
200 2,235.0000 11:00:47 LSE 1579999
11 2,238.0000 11:05:19 LSE 1583400
360 2,238.0000 11:05:19 LSE 1583398
5 2,238.0000 11:05:19 LSE 1583396
185 2,238.0000 11:05:19 LSE 1583394
69 2,238.0000 11:05:19 LSE 1583392
226 2,238.0000 11:05:19 LSE 1583390
10 2,238.0000 11:05:19 LSE 1583382
218 2,238.0000 11:05:19 LSE 1583380
562 2,238.0000 11:05:19 LSE 1583384
363 2,238.0000 11:05:19 LSE 1583386
13 2,238.0000 11:05:19 LSE 1583388
29 2,241.0000 11:13:49 LSE 1589334
175 2,241.0000 11:13:49 LSE 1589338
58 2,241.0000 11:13:49 LSE 1589336
201 2,241.0000 11:14:16 LSE 1589683
226 2,241.0000 11:14:16 LSE 1589681
177 2,241.0000 11:14:16 LSE 1589679
333 2,240.0000 11:14:48 LSE 1590003
482 2,240.0000 11:14:48 LSE 1589999
54 2,240.0000 11:16:10 LSE 1590922
31 2,240.0000 11:16:10 LSE 1590920
432 2,240.0000 11:17:50 LSE 1591930
118 2,240.0000 11:17:50 LSE 1591928
174 2,240.0000 11:23:21 LSE 1595864
38 2,240.0000 11:23:21 LSE 1595862
346 2,240.0000 11:23:21 LSE 1595860
254 2,240.0000 11:23:21 LSE 1595858
293 2,240.0000 11:23:21 LSE 1595856
49 2,242.0000 11:31:07 LSE 1600589
81 2,242.0000 11:31:07 LSE 1600587
136 2,242.0000 11:31:07 LSE 1600584
149 2,242.0000 11:31:07 LSE 1600582
130 2,242.0000 11:34:40 LSE 1603247
122 2,242.0000 11:35:15 LSE 1603748
151 2,242.0000 11:35:15 LSE 1603746
32 2,242.0000 11:35:15 LSE 1603752
226 2,242.0000 11:35:15 LSE 1603750
322 2,241.0000 11:40:11 LSE 1607220
48 2,242.0000 11:41:59 LSE 1608312
142 2,242.0000 11:44:23 LSE 1609794
269 2,242.0000 11:44:23 LSE 1609788
543 2,242.0000 11:44:23 LSE 1609784
404 2,242.0000 11:44:23 LSE 1609786
331 2,242.0000 11:44:23 LSE 1609790
120 2,242.0000 11:44:23 LSE 1609792
34 2,242.0000 11:49:47 LSE 1613632
463 2,242.0000 11:50:28 LSE 1614187
116 2,242.0000 11:50:28 LSE 1614185
484 2,242.0000 11:50:28 LSE 1614181
588 2,242.0000 11:52:08 LSE 1615237
497 2,242.0000 11:52:58 LSE 1615791
717 2,242.0000 11:52:58 LSE 1615787
115 2,242.0000 11:52:58 LSE 1615785
834 2,242.0000 11:52:58 LSE 1615789
226 2,242.0000 11:52:58 LSE 1615783
49 2,243.0000 11:59:24 LSE 1620612
115 2,243.0000 11:59:24 LSE 1620610
93 2,243.0000 11:59:24 LSE 1620608
658 2,242.0000 12:00:44 LSE 1621752
574 2,242.0000 12:00:44 LSE 1621748
676 2,242.0000 12:07:38 LSE 1626891
529 2,241.0000 12:08:28 LSE 1627427
493 2,241.0000 12:08:28 LSE 1627429
568 2,241.0000 12:08:28 LSE 1627431
259 2,239.0000 12:09:50 LSE 1628716
329 2,239.0000 12:09:50 LSE 1628714
588 2,239.0000 12:09:50 LSE 1628712
161 2,238.0000 12:15:55 LSE 1633534
360 2,238.0000 12:15:55 LSE 1633532
580 2,238.0000 12:18:45 LSE 1635726
547 2,237.0000 12:20:08 LSE 1636961
566 2,236.0000 12:22:07 LSE 1638424
97 2,235.0000 12:32:30 LSE 1647175
104 2,235.0000 12:32:30 LSE 1647162
123 2,235.0000 12:32:30 LSE 1647160
180 2,235.0000 12:32:30 LSE 1647158
75 2,235.0000 12:32:30 LSE 1647156
519 2,235.0000 12:32:30 LSE 1647154
283 2,235.0000 12:32:30 LSE 1647152
294 2,235.0000 12:32:30 LSE 1647150
140 2,237.0000 12:42:02 LSE 1657072
390 2,237.0000 12:42:02 LSE 1657070
527 2,237.0000 12:46:38 LSE 1660781
675 2,236.0000 12:49:28 LSE 1662930
597 2,238.0000 12:59:27 LSE 1670566
185 2,237.0000 13:00:35 LSE 1671794
166 2,237.0000 13:00:35 LSE 1671792
553 2,237.0000 13:00:35 LSE 1671790
505 2,237.0000 13:04:30 LSE 1674803
114 2,237.0000 13:04:30 LSE 1674801
456 2,237.0000 13:04:30 LSE 1674799
49 2,238.0000 13:10:30 LSE 1680291
397 2,238.0000 13:10:30 LSE 1680289
97 2,238.0000 13:10:30 LSE 1680287
170 2,246.0000 13:19:29 LSE 1687714
71 2,246.0000 13:19:29 LSE 1687712
225 2,246.0000 13:19:29 LSE 1687710
500 2,246.0000 13:19:29 LSE 1687708
1,056 2,246.0000 13:19:29 LSE 1687706
134 2,246.0000 13:19:29 LSE 1687704
22 2,246.0000 13:19:29 LSE 1687702
22 2,246.0000 13:19:29 LSE 1687700
131 2,247.0000 13:21:22 LSE 1689463
145 2,247.0000 13:21:22 LSE 1689461
286 2,247.0000 13:21:22 LSE 1689459
283 2,247.0000 13:21:22 LSE 1689457
169 2,247.0000 13:21:22 LSE 1689455
537 2,246.0000 13:21:43 LSE 1689766
85 2,247.0000 13:28:31 LSE 1695935
126 2,247.0000 13:28:31 LSE 1695933
139 2,247.0000 13:31:18 LSE 1704186
577 2,247.0000 13:31:18 LSE 1704184
134 2,249.0000 13:32:26 LSE 1707265
7 2,249.0000 13:32:26 LSE 1707263
8 2,249.0000 13:32:26 LSE 1707261
150 2,249.0000 13:32:26 LSE 1707255
650 2,249.0000 13:32:26 LSE 1707257
642 2,249.0000 13:33:26 LSE 1709386
47 2,249.0000 13:34:26 LSE 1711095
44 2,249.0000 13:34:26 LSE 1711093
152 2,249.0000 13:34:26 LSE 1711091
230 2,249.0000 13:34:26 LSE 1711089
583 2,249.0000 13:35:26 LSE 1713494
96 2,249.0000 13:36:59 LSE 1716075
47 2,249.0000 13:36:59 LSE 1716073
44 2,249.0000 13:36:59 LSE 1716071
239 2,249.0000 13:36:59 LSE 1716069
485 2,249.0000 13:38:28 LSE 1717955
563 2,249.0000 13:38:28 LSE 1717953
141 2,250.0000 13:39:29 LSE 1719609
85 2,250.0000 13:39:29 LSE 1719607
80 2,250.0000 13:39:29 LSE 1719605
47 2,250.0000 13:39:29 LSE 1719603
665 2,252.0000 13:41:53 LSE 1723556
10 2,252.0000 13:41:53 LSE 1723558
67 2,253.0000 13:44:07 LSE 1727158
213 2,253.0000 13:44:13 LSE 1727293
286 2,253.0000 13:44:13 LSE 1727291
548 2,253.0000 13:44:13 LSE 1727288
1,105 2,253.0000 13:44:13 LSE 1727284
549 2,253.0000 13:44:13 LSE 1727282
47 2,253.0000 13:44:13 LSE 1727280
270 2,253.0000 13:46:12 LSE 1731077
242 2,253.0000 13:46:12 LSE 1731071
547 2,254.0000 13:49:24 LSE 1737164
55 2,254.0000 13:52:10 LSE 1741757
578 2,254.0000 13:52:10 LSE 1741753
522 2,254.0000 13:52:10 LSE 1741751
550 2,254.0000 13:52:10 LSE 1741747
437 2,254.0000 13:54:04 LSE 1745263
590 2,254.0000 13:54:04 LSE 1745261
11 2,254.0000 13:54:04 LSE 1745259
33 2,254.0000 13:54:04 LSE 1745257
150 2,255.0000 13:56:22 LSE 1749051
76 2,255.0000 13:56:55 LSE 1749806
95 2,255.0000 13:56:55 LSE 1749804
115 2,255.0000 13:57:52 LSE 1751143
551 2,255.0000 13:57:59 LSE 1751265
25 2,255.0000 13:57:59 LSE 1751263
239 2,255.0000 13:58:59 LSE 1753380
334 2,255.0000 13:58:59 LSE 1753378
376 2,254.0000 13:59:00 LSE 1753414
414 2,254.0000 13:59:00 LSE 1753412
303 2,254.0000 13:59:00 LSE 1753410
150 2,254.0000 13:59:00 LSE 1753408
4 2,253.0000 13:59:18 LSE 1754332
554 2,253.0000 13:59:18 LSE 1754330
79 2,252.0000 14:01:06 LSE 1763044
419 2,252.0000 14:01:06 LSE 1763042
483 2,252.0000 14:02:20 LSE 1765865
581 2,252.0000 14:02:20 LSE 1765867
265 2,249.0000 14:02:24 LSE 1766071
185 2,249.0000 14:02:24 LSE 1766069
335 2,249.0000 14:02:24 LSE 1766067
275 2,249.0000 14:02:24 LSE 1766065
56 2,248.0000 14:03:02 LSE 1767546
241 2,248.0000 14:03:49 LSE 1768859
95 2,248.0000 14:03:49 LSE 1768857
257 2,248.0000 14:03:49 LSE 1768855
254 2,248.0000 14:03:49 LSE 1768853
49 2,248.0000 14:03:49 LSE 1768851
170 2,248.0000 14:03:49 LSE 1768849
63 2,248.0000 14:03:49 LSE 1768847
512 2,248.0000 14:03:49 LSE 1768845
204 2,246.0000 14:08:02 LSE 1776828
134 2,246.0000 14:08:02 LSE 1776826
1 2,246.0000 14:08:02 LSE 1776824
67 2,246.0000 14:08:02 LSE 1776822
190 2,246.0000 14:08:02 LSE 1776820
72 2,246.0000 14:08:02 LSE 1776818
459 2,246.0000 14:08:02 LSE 1776816
157 2,247.0000 14:11:09 LSE 1782106
358 2,247.0000 14:11:09 LSE 1782104
1 2,247.0000 14:11:09 LSE 1782098
71 2,247.0000 14:11:09 LSE 1782096
388 2,247.0000 14:11:09 LSE 1782102
49 2,247.0000 14:11:09 LSE 1782100
519 2,247.0000 14:11:09 LSE 1782092
488 2,246.0000 14:16:03 LSE 1789377
566 2,248.0000 14:18:02 LSE 1792575
360 2,248.0000 14:19:02 LSE 1794295
204 2,248.0000 14:19:02 LSE 1794293
139 2,248.0000 14:21:02 LSE 1798118
436 2,248.0000 14:21:02 LSE 1798116
564 2,247.0000 14:21:07 LSE 1798324
496 2,247.0000 14:21:07 LSE 1798326
547 2,245.0000 14:21:48 LSE 1799168
41 2,245.0000 14:21:48 LSE 1799166
66 2,244.0000 14:22:05 LSE 1799609
500 2,244.0000 14:22:05 LSE 1799607
143 2,243.0000 14:24:08 LSE 1802414
310 2,243.0000 14:24:20 LSE 1802677
41 2,243.0000 14:25:07 LSE 1803826
172 2,243.0000 14:25:20 LSE 1804135
67 2,243.0000 14:25:20 LSE 1804133
339 2,243.0000 14:25:24 LSE 1804214
500 2,242.0000 14:25:30 LSE 1804383
576 2,244.0000 14:31:02 LSE 1813902
153 2,243.0000 14:32:15 LSE 1816242
397 2,243.0000 14:32:15 LSE 1816240
569 2,243.0000 14:32:15 LSE 1816236
87 2,244.0000 14:35:43 LSE 1822251
49 2,244.0000 14:35:43 LSE 1822249
122 2,244.0000 14:35:58 LSE 1822581
377 2,244.0000 14:36:06 LSE 1822835
221 2,244.0000 14:36:46 LSE 1824229
328 2,244.0000 14:37:16 LSE 1825041
191 2,244.0000 14:37:17 LSE 1825065
34 2,244.0000 14:37:17 LSE 1825063
19 2,244.0000 14:37:20 LSE 1825152
352 2,244.0000 14:37:20 LSE 1825150
294 2,244.0000 14:38:20 LSE 1826676
282 2,244.0000 14:38:20 LSE 1826674
604 2,243.0000 14:39:26 LSE 1828867
212 2,243.0000 14:39:26 LSE 1828865
134 2,243.0000 14:39:26 LSE 1828861
62 2,243.0000 14:39:26 LSE 1828859
260 2,243.0000 14:39:26 LSE 1828857
43 2,243.0000 14:39:26 LSE 1828863
78 2,242.0000 14:40:18 LSE 1830779
352 2,242.0000 14:40:18 LSE 1830777
221 2,243.0000 14:44:47 LSE 1838136
340 2,243.0000 14:44:47 LSE 1838134
379 2,243.0000 14:44:47 LSE 1838130
185 2,243.0000 14:44:47 LSE 1838126
31 2,242.0000 14:49:11 LSE 1846555
410 2,242.0000 14:49:11 LSE 1846553
581 2,242.0000 14:49:11 LSE 1846551
699 2,243.0000 14:49:11 LSE 1846468
471 2,241.0000 14:51:21 LSE 1849809
228 2,241.0000 14:51:23 LSE 1849892
24 2,241.0000 14:51:23 LSE 1849890
166 2,241.0000 14:51:23 LSE 1849888
267 2,241.0000 14:51:23 LSE 1849886
312 2,240.0000 14:53:21 LSE 1853128
248 2,240.0000 14:53:21 LSE 1853124
143 2,242.0000 14:58:34 LSE 1861022
417 2,242.0000 14:59:21 LSE 1862335
391 2,242.0000 15:00:21 LSE 1865323
22 2,242.0000 15:00:40 LSE 1866240
185 2,243.0000 15:01:04 LSE 1867111
49 2,243.0000 15:01:04 LSE 1867109
170 2,243.0000 15:01:04 LSE 1867107
870 2,243.0000 15:01:06 LSE 1867179
442 2,244.0000 15:05:10 LSE 1873382
844 2,244.0000 15:05:11 LSE 1873403
95 2,244.0000 15:05:59 LSE 1874355
420 2,244.0000 15:05:59 LSE 1874353
571 2,245.0000 15:07:29 LSE 1876625
49 2,245.0000 15:08:29 LSE 1877931
266 2,245.0000 15:08:29 LSE 1877933
143 2,245.0000 15:08:29 LSE 1877935
420 2,245.0000 15:08:29 LSE 1877937
82 2,245.0000 15:08:29 LSE 1877939
824 2,244.0000 15:11:03 LSE 1881782
454 2,244.0000 15:11:03 LSE 1881784
88 2,244.0000 15:11:03 LSE 1881788
26 2,245.0000 15:13:49 LSE 1885700
223 2,245.0000 15:13:49 LSE 1885698
87 2,245.0000 15:13:49 LSE 1885696
143 2,245.0000 15:13:49 LSE 1885694
99 2,245.0000 15:13:49 LSE 1885692
49 2,245.0000 15:13:49 LSE 1885690
170 2,245.0000 15:14:59 LSE 1887208
312 2,245.0000 15:14:59 LSE 1887206
115 2,245.0000 15:14:59 LSE 1887204
47 2,245.0000 15:14:59 LSE 1887198
49 2,245.0000 15:14:59 LSE 1887200
170 2,245.0000 15:14:59 LSE 1887202
222 2,245.0000 15:16:59 LSE 1889849
111 2,245.0000 15:16:59 LSE 1889847
96 2,245.0000 15:16:59 LSE 1889845
44 2,245.0000 15:16:59 LSE 1889843
44 2,245.0000 15:16:59 LSE 1889841
230 2,245.0000 15:16:59 LSE 1889839
49 2,245.0000 15:16:59 LSE 1889837
96 2,245.0000 15:16:59 LSE 1889835
49 2,246.0000 15:19:49 LSE 1894078
282 2,246.0000 15:19:49 LSE 1894080
315 2,246.0000 15:20:49 LSE 1895204
312 2,246.0000 15:20:49 LSE 1895202
198 2,245.0000 15:21:02 LSE 1895394
180 2,245.0000 15:23:07 LSE 1898124
537 2,245.0000 15:23:07 LSE 1898114
600 2,245.0000 15:23:07 LSE 1898110
333 2,245.0000 15:23:07 LSE 1898108
275 2,246.0000 15:26:02 LSE 1903689
315 2,247.0000 15:27:39 LSE 1905553
312 2,247.0000 15:27:39 LSE 1905555
76 2,247.0000 15:27:39 LSE 1905557
49 2,247.0000 15:27:39 LSE 1905559
315 2,247.0000 15:27:39 LSE 1905561
136 2,247.0000 15:27:39 LSE 1905563
26 2,247.0000 15:30:19 LSE 1909274
178 2,247.0000 15:30:19 LSE 1909272
312 2,247.0000 15:30:19 LSE 1909270
49 2,247.0000 15:30:19 LSE 1909268
143 2,248.0000 15:33:35 LSE 1914388
745 2,248.0000 15:33:37 LSE 1914423
280 2,248.0000 15:33:37 LSE 1914429
265 2,247.0000 15:34:05 LSE 1915141
559 2,247.0000 15:34:05 LSE 1915139
307 2,247.0000 15:34:05 LSE 1915135
258 2,248.0000 15:38:31 LSE 1920686
295 2,248.0000 15:38:31 LSE 1920684
500 2,248.0000 15:40:31 LSE 1923480
49 2,248.0000 15:40:31 LSE 1923478
6 2,247.0000 15:41:02 LSE 1924160
177 2,247.0000 15:41:02 LSE 1924158
65 2,247.0000 15:41:02 LSE 1924156
312 2,247.0000 15:41:02 LSE 1924154
479 2,247.0000 15:41:02 LSE 1924135
566 2,247.0000 15:41:02 LSE 1924131
74 2,247.0000 15:41:02 LSE 1924129
511 2,246.0000 15:43:02 LSE 1926825
180 2,246.0000 15:47:46 LSE 1933482
54 2,246.0000 15:47:49 LSE 1933549
49 2,247.0000 15:48:49 LSE 1934912
98 2,247.0000 15:48:49 LSE 1934910
98 2,247.0000 15:49:49 LSE 1936722
49 2,247.0000 15:49:49 LSE 1936720
174 2,247.0000 15:49:49 LSE 1936718
44 2,247.0000 15:49:49 LSE 1936716
312 2,247.0000 15:49:49 LSE 1936714
214 2,247.0000 15:49:49 LSE 1936712
241 2,247.0000 15:51:50 LSE 1939662
312 2,247.0000 15:51:50 LSE 1939660
315 2,247.0000 15:51:50 LSE 1939658
214 2,246.0000 15:53:27 LSE 1941516
134 2,246.0000 15:53:27 LSE 1941514
371 2,246.0000 15:53:27 LSE 1941518
534 2,246.0000 15:53:52 LSE 1942060
487 2,246.0000 15:53:52 LSE 1942054
100 2,246.0000 15:53:52 LSE 1942052
49 2,247.0000 15:56:43 LSE 1945750
119 2,247.0000 15:56:43 LSE 1945752
62 2,247.0000 15:56:43 LSE 1945754
88 2,247.0000 15:56:43 LSE 1945758
93 2,247.0000 15:56:43 LSE 1945756
183 2,247.0000 15:57:46 LSE 1946992
417 2,247.0000 15:57:46 LSE 1946990
518 2,246.0000 15:59:10 LSE 1948823
581 2,247.0000 16:00:06 LSE 1951893
507 2,248.0000 16:01:35 LSE 1954483
526 2,247.0000 16:02:03 LSE 1955034
588 2,247.0000 16:02:03 LSE 1955032
20 2,246.0000 16:04:23 LSE 1958876
577 2,246.0000 16:04:23 LSE 1958870
767 2,246.0000 16:04:23 LSE 1958868
4 2,246.0000 16:04:23 LSE 1958864
172 2,246.0000 16:07:02 LSE 1964034
124 2,246.0000 16:07:47 LSE 1965231
2,151 2,247.0000 16:10:52 LSE 1970798
696 2,247.0000 16:10:52 LSE 1970786
304 2,247.0000 16:10:52 LSE 1970788
310 2,247.0000 16:10:52 LSE 1970784
312 2,247.0000 16:10:52 LSE 1970776
315 2,247.0000 16:10:52 LSE 1970774
842 2,246.0000 16:11:00 LSE 1971104
2,391 2,249.0000 16:16:15 LSE 1981340
209 2,249.0000 16:16:15 LSE 1981338
524 2,249.0000 16:17:48 LSE 1983967
512 2,249.0000 16:17:48 LSE 1983965
557 2,249.0000 16:17:48 LSE 1983963
578 2,249.0000 16:17:48 LSE 1983960
47 2,254.0000 16:19:39 LSE 1987637
76 2,254.0000 16:19:39 LSE 1987635
367 2,254.0000 16:19:39 LSE 1987633
139 2,254.0000 16:19:59 LSE 1988277
210 2,254.0000 16:20:02 LSE 1988389
245 2,254.0000 16:20:02 LSE 1988387
498 2,253.0000 16:20:18 LSE 1988893
44 2,255.0000 16:21:38 LSE 1991063
1,165 2,255.0000 16:21:38 LSE 1991061
247 2,255.0000 16:22:06 LSE 1991946
241 2,255.0000 16:22:06 LSE 1991948
276 2,255.0000 16:22:59 LSE 1993419
494 2,255.0000 16:22:59 LSE 1993417
150 2,255.0000 16:22:59 LSE 1993412
406 2,255.0000 16:22:59 LSE 1993405
578 2,255.0000 16:24:47 LSE 1996647
583 2,255.0000 16:25:35 LSE 1998578
621 2,256.0000 16:26:09 LSE 1999455
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDVFILLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement