REG - Assoc.British Foods - Transaction in Own Shares

Associated British FoodsAnnouncement

13/03/2024 18:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240313:nRSM7717Ga&default-theme=true

RNS Number : 7717G  Associated British Foods PLC  13 March 2024

13 March 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 13 March 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 9 November 2023.

 

 Description of shares:         Associated British Foods plc

                                Ordinary shares of 5 15/22 pence
 Date of transaction:           13 March 2024
 Number of shares repurchased:  154,790
 Average price paid per share:  GBp 2,310.878100
 Highest price paid per share:  GBp 2,334.000000
 Lowest price paid per share:   GBp 2,290.000000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 13 March 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 Venue                  Aggregated volume  Highest price per share  Lowest price per share  Volume-weighted average price
 Aquis Exchange         16,483             2,334.00                 2,291.00                2,311.84
 CBOE BXE               24,323             2,334.00                 2,290.00                2,309.16
 CBOE CXE               37,732             2,334.00                 2,291.00                2,310.26
 London Stock Exchange  64,153             2,334.00                 2,291.00                2,311.50
 Turquoise              12,099             2,334.00                 2,290.00                2,311.64

 

 

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Time of transaction (London time)  Trading venue  Transaction Reference Number
 369                                  2311                                          08:02:03                           CHIX           592108182483803000
 145                                  2311                                          08:02:03                           XLON           592108182483803000
 123                                  2311                                          08:02:03                           BATE           606181932933935000
 123                                  2310                                          08:02:03                           BATE           592108182483803000
 217                                  2310                                          08:02:03                           XLON           606181932933935000
 123                                  2310                                          08:02:03                           CHIX           606181932933935000
 348                                  2311                                          08:02:03                           CHIX           606181932933935000
 123                                  2310                                          08:02:03                           XLON           592108182483803000
 123                                  2310                                          08:02:03                           CHIX           592108182483803000
 171                                  2310                                          08:02:03                           BATE           606181932933935000
 348                                  2311                                          08:02:03                           CHIX           606181932933935000
 63                                   2311                                          08:02:03                           XLON           592108182483803000
 9                                    2311                                          08:02:03                           XLON           606181932933935000
 355                                  2318                                          08:04:30                           XLON           606181932933998000
 640                                  2318                                          08:04:30                           XLON           606181932933998000
 238                                  2317                                          08:04:30                           AQXE           592108182483868000
 135                                  2318                                          08:04:30                           XLON           592108182483868000
 73                                   2318                                          08:04:30                           XLON           606181932933998000
 41                                   2319                                          08:04:30                           XLON           606181932933998000
 123                                  2334                                          08:08:02                           CHIX           592108182483965000
 160                                  2334                                          08:08:02                           XLON           592108182483965000
 123                                  2334                                          08:08:02                           BATE           606181932934092000
 10                                   2334                                          08:08:02                           XLON           592108182483965000
 225                                  2334                                          08:08:02                           CHIX           606181932934092000
 54                                   2334                                          08:08:03                           XLON           592108182483965000
 59                                   2334                                          08:08:03                           XLON           592108182483965000
 10                                   2334                                          08:08:03                           XLON           592108182483965000
 113                                  2334                                          08:08:03                           XLON           592108182483965000
 123                                  2334                                          08:08:17                           CHIX           592108182483973000
 124                                  2334                                          08:08:17                           BATE           606181932934101000
 10                                   2334                                          08:08:17                           XLON           606181932934101000
 23                                   2334                                          08:08:17                           XLON           606181932934101000
 244                                  2333                                          08:09:02                           BATE           592108182483995000
 123                                  2333                                          08:09:02                           AQXE           592108182483995000
 123                                  2333                                          08:09:02                           XLON           606181932934122000
 123                                  2333                                          08:09:02                           TRQX           606181932934122000
 99                                   2332                                          08:09:02                           CHIX           592108182483995000
 24                                   2332                                          08:09:02                           CHIX           592108182483995000
 153                                  2332                                          08:09:02                           TRQX           606181932934122000
 123                                  2332                                          08:09:02                           BATE           606181932934122000
 71                                   2333                                          08:09:02                           XLON           592108182483995000
 333                                  2334                                          08:13:26                           XLON           592108182484133000
 11                                   2334                                          08:13:26                           CHIX           592108182484133000
 58                                   2334                                          08:13:26                           AQXE           606181932934254000
 123                                  2334                                          08:13:26                           TRQX           606181932934254000
 123                                  2334                                          08:13:26                           BATE           606181932934254000
 4                                    2334                                          08:13:26                           BATE           606181932934254000
 77                                   2334                                          08:13:26                           AQXE           606181932934254000
 123                                  2334                                          08:13:26                           AQXE           606181932934254000
 112                                  2334                                          08:13:53                           CHIX           592108182484144000
 26                                   2334                                          08:13:53                           CHIX           592108182484144000
 59                                   2334                                          08:14:14                           CHIX           592108182484154000
 38                                   2334                                          08:15:18                           CHIX           592108182484181000
 15                                   2334                                          08:15:18                           CHIX           592108182484181000
 298                                  2334                                          08:15:18                           CHIX           592108182484181000
 68                                   2334                                          08:15:18                           AQXE           592108182484181000
 5                                    2334                                          08:16:03                           TRQX           592108182484202000
 124                                  2334                                          08:16:03                           TRQX           592108182484202000
 199                                  2334                                          08:16:03                           BATE           606181932934321000
 246                                  2334                                          08:16:03                           CHIX           606181932934321000
 171                                  2333                                          08:16:03                           XLON           606181932934321000
 123                                  2333                                          08:16:03                           TRQX           592108182484202000
 24                                   2333                                          08:16:03                           TRQX           592108182484202000
 104                                  2333                                          08:16:03                           TRQX           592108182484202000
 1                                    2333                                          08:16:03                           TRQX           592108182484202000
 41                                   2333                                          08:16:03                           CHIX           606181932934321000
 123                                  2333                                          08:16:31                           BATE           592108182484215000
 82                                   2332                                          08:16:31                           XLON           592108182484215000
 64                                   2332                                          08:16:31                           XLON           592108182484215000
 123                                  2332                                          08:16:31                           TRQX           592108182484215000
 123                                  2332                                          08:16:31                           CHIX           592108182484215000
 129                                  2333                                          08:16:31                           AQXE           606181932934333000
 82                                   2333                                          08:16:31                           CHIX           606181932934333000
 153                                  2333                                          08:16:31                           BATE           606181932934333000
 123                                  2333                                          08:16:31                           CHIX           606181932934333000
 246                                  2333                                          08:16:31                           CHIX           606181932934333000
 123                                  2332                                          08:16:31                           BATE           606181932934333000
 135                                  2332                                          08:16:31                           CHIX           606181932934333000
 123                                  2332                                          08:16:31                           AQXE           606181932934333000
 591                                  2327                                          08:21:53                           XLON           606181932934492000
 145                                  2331                                          08:22:47                           BATE           592108182484405000
 101                                  2331                                          08:22:47                           BATE           592108182484405000
 230                                  2331                                          08:22:47                           XLON           606181932934516000
 123                                  2331                                          08:22:47                           AQXE           606181932934516000
 170                                  2330                                          08:22:47                           XLON           592108182484405000
 167                                  2330                                          08:22:47                           XLON           592108182484405000
 148                                  2331                                          08:22:47                           XLON           606181932934516000
 142                                  2331                                          08:22:47                           XLON           606181932934516000
 64                                   2331                                          08:22:47                           XLON           606181932934516000
 123                                  2330                                          08:22:48                           XLON           592108182484405000
 123                                  2327                                          08:24:39                           TRQX           592108182484452000
 134                                  2327                                          08:24:39                           CHIX           606181932934561000
 123                                  2327                                          08:24:39                           BATE           592108182484452000
 300                                  2330                                          08:29:06                           XLON           592108182484587000
 75                                   2330                                          08:29:06                           XLON           592108182484587000
 68                                   2330                                          08:29:06                           CHIX           592108182484587000
 55                                   2330                                          08:29:06                           CHIX           592108182484587000
 71                                   2330                                          08:29:06                           TRQX           606181932934690000
 13                                   2330                                          08:29:06                           BATE           606181932934690000
 110                                  2330                                          08:29:06                           BATE           606181932934690000
 58                                   2330                                          08:29:06                           TRQX           606181932934690000
 344                                  2329                                          08:29:12                           XLON           592108182484590000
 246                                  2329                                          08:30:03                           XLON           592108182484613000
 161                                  2329                                          08:30:03                           AQXE           592108182484613000
 123                                  2329                                          08:30:03                           TRQX           606181932934716000
 3                                    2329                                          08:30:03                           XLON           606181932934716000
 17                                   2328                                          08:30:03                           TRQX           592108182484614000
 273                                  2328                                          08:30:03                           CHIX           592108182484614000
 106                                  2328                                          08:30:03                           TRQX           592108182484614000
 73                                   2328                                          08:30:03                           BATE           606181932934716000
 22                                   2328                                          08:30:03                           BATE           606181932934716000
 69                                   2328                                          08:30:03                           CHIX           606181932934716000
 81                                   2328                                          08:30:03                           CHIX           606181932934716000
 28                                   2328                                          08:30:03                           BATE           606181932934716000
 123                                  2328                                          08:30:03                           AQXE           606181932934716000
 135                                  2326                                          08:39:04                           XLON           606181932934952000
 76                                   2327                                          08:39:59                           XLON           606181932934975000
 36                                   2327                                          08:39:59                           XLON           606181932934975000
 86                                   2327                                          08:39:59                           XLON           606181932934975000
 27                                   2327                                          08:39:59                           XLON           606181932934975000
 101                                  2327                                          08:41:13                           XLON           592108182484921000
 148                                  2327                                          08:41:13                           XLON           592108182484921000
 36                                   2327                                          08:41:13                           XLON           592108182484921000
 82                                   2327                                          08:42:33                           AQXE           592108182484964000
 107                                  2327                                          08:42:33                           BATE           606181932935052000
 75                                   2327                                          08:42:33                           CHIX           606181932935052000
 75                                   2327                                          08:43:16                           TRQX           592108182484982000
 41                                   2327                                          08:43:16                           TRQX           592108182484982000
 1                                    2327                                          08:43:16                           BATE           592108182484982000
 63                                   2327                                          08:43:16                           BATE           592108182484982000
 77                                   2327                                          08:43:16                           AQXE           606181932935068000
 75                                   2327                                          08:43:16                           AQXE           606181932935068000
 55                                   2327                                          08:43:16                           AQXE           606181932935068000
 75                                   2327                                          08:44:38                           BATE           592108182485015000
 199                                  2327                                          08:44:38                           BATE           592108182485015000
 246                                  2325                                          08:45:27                           XLON           592108182485036000
 108                                  2325                                          08:45:27                           XLON           592108182485036000
 246                                  2325                                          08:45:27                           XLON           606181932935120000
 261                                  2325                                          08:45:27                           XLON           592108182485036000
 123                                  2325                                          08:45:27                           AQXE           592108182485036000
 204                                  2325                                          08:45:27                           CHIX           592108182485036000
 30                                   2325                                          08:45:27                           CHIX           592108182485036000
 93                                   2325                                          08:45:27                           CHIX           592108182485036000
 13                                   2324                                          08:45:27                           TRQX           592108182485036000
 118                                  2324                                          08:45:27                           BATE           592108182485036000
 146                                  2324                                          08:45:27                           CHIX           592108182485036000
 5                                    2324                                          08:45:27                           BATE           592108182485036000
 123                                  2324                                          08:45:27                           BATE           592108182485036000
 123                                  2325                                          08:45:27                           TRQX           606181932935120000
 219                                  2325                                          08:45:27                           AQXE           606181932935120000
 243                                  2325                                          08:45:27                           BATE           606181932935120000
 123                                  2325                                          08:45:27                           BATE           606181932935120000
 137                                  2325                                          08:45:27                           CHIX           606181932935120000
 122                                  2324                                          08:45:27                           CHIX           606181932935120000
 128                                  2324                                          08:45:27                           AQXE           606181932935120000
 1                                    2324                                          08:45:27                           CHIX           606181932935120000
 123                                  2324                                          08:45:27                           TRQX           592108182485036000
 2                                    2325                                          08:45:27                           XLON           606181932935120000
 307                                  2324                                          08:45:28                           XLON           606181932935120000
 123                                  2324                                          08:45:28                           CHIX           592108182485036000
 223                                  2324                                          08:45:28                           XLON           592108182485036000
 92                                   2324                                          08:45:29                           AQXE           606181932935120000
 116                                  2324                                          08:45:32                           AQXE           606181932935121000
 135                                  2321                                          08:52:52                           CHIX           592108182485227000
 107                                  2321                                          08:52:52                           AQXE           592108182485227000
 16                                   2321                                          08:52:52                           AQXE           592108182485227000
 246                                  2321                                          08:52:52                           XLON           606181932935302000
 123                                  2321                                          08:52:52                           TRQX           606181932935302000
 123                                  2321                                          08:53:15                           XLON           592108182485238000
 123                                  2321                                          08:53:15                           CHIX           592108182485238000
 146                                  2321                                          08:53:15                           BATE           606181932935312000
 313                                  2320                                          08:53:15                           CHIX           592108182485238000
 88                                   2320                                          08:53:15                           BATE           592108182485238000
 136                                  2320                                          08:53:15                           CHIX           606181932935312000
 23                                   2320                                          08:53:15                           AQXE           606181932935312000
 35                                   2320                                          08:53:15                           BATE           592108182485238000
 123                                  2320                                          08:53:15                           TRQX           592108182485238000
 100                                  2320                                          08:53:15                           AQXE           606181932935312000
 10                                   2320                                          08:53:15                           AQXE           606181932935312000
 131                                  2320                                          08:53:15                           BATE           606181932935312000
 52                                   2320                                          08:53:15                           BATE           606181932935312000
 113                                  2320                                          08:53:16                           AQXE           606181932935312000
 123                                  2316                                          08:58:50                           CHIX           606181932935464000
 185                                  2316                                          08:58:50                           CHIX           606181932935464000
 123                                  2316                                          08:58:50                           BATE           592108182485397000
 123                                  2316                                          08:58:50                           XLON           606181932935465000
 231                                  2316                                          08:58:50                           CHIX           592108182485397000
 60                                   2316                                          08:58:50                           XLON           606181932935465000
 219                                  2315                                          08:58:50                           CHIX           592108182485397000
 123                                  2315                                          08:58:50                           CHIX           606181932935465000
 54                                   2315                                          08:58:55                           CHIX           592108182485399000
 123                                  2315                                          08:58:55                           BATE           592108182485399000
 174                                  2315                                          08:58:56                           AQXE           592108182485399000
 123                                  2315                                          08:58:56                           TRQX           606181932935467000
 167                                  2309                                          09:03:49                           CHIX           592108182485534000
 38                                   2309                                          09:03:49                           CHIX           592108182485534000
 92                                   2309                                          09:03:49                           BATE           606181932935596000
 30                                   2309                                          09:03:49                           BATE           606181932935596000
 1                                    2309                                          09:03:49                           BATE           606181932935596000
 123                                  2309                                          09:03:49                           TRQX           606181932935596000
 123                                  2309                                          09:03:49                           TRQX           606181932935596000
 230                                  2309                                          09:03:49                           XLON           592108182485534000
 123                                  2309                                          09:07:02                           TRQX           592108182485631000
 195                                  2308                                          09:07:02                           CHIX           592108182485631000
 413                                  2309                                          09:07:02                           XLON           606181932935690000
 123                                  2308                                          09:07:02                           AQXE           606181932935690000
 123                                  2308                                          09:07:02                           BATE           606181932935690000
 84                                   2308                                          09:07:02                           XLON           592108182485631000
 167                                  2308                                          09:07:02                           XLON           592108182485631000
 20                                   2308                                          09:07:02                           XLON           592108182485631000
 24                                   2308                                          09:07:02                           CHIX           606181932935690000
 22                                   2308                                          09:15:05                           CHIX           592108182485849000
 69                                   2308                                          09:15:05                           CHIX           592108182485849000
 34                                   2308                                          09:15:05                           CHIX           592108182485849000
 37                                   2308                                          09:15:05                           CHIX           592108182485849000
 5                                    2308                                          09:15:05                           CHIX           592108182485849000
 37                                   2308                                          09:15:05                           CHIX           592108182485849000
 23                                   2308                                          09:15:05                           CHIX           592108182485849000
 14                                   2308                                          09:15:05                           AQXE           606181932935899000
 31                                   2308                                          09:15:05                           AQXE           606181932935899000
 118                                  2308                                          09:15:05                           BATE           606181932935899000
 78                                   2308                                          09:15:05                           AQXE           606181932935899000
 107                                  2308                                          09:15:05                           CHIX           592108182485849000
 5                                    2308                                          09:15:05                           BATE           606181932935899000
 167                                  2307                                          09:15:05                           BATE           592108182485849000
 18                                   2307                                          09:15:13                           CHIX           606181932935905000
 49                                   2307                                          09:15:13                           CHIX           606181932935905000
 56                                   2307                                          09:15:13                           CHIX           606181932935905000
 66                                   2311                                          09:19:52                           AQXE           592108182485988000
 102                                  2311                                          09:19:52                           CHIX           606181932936031000
 75                                   2311                                          09:19:52                           TRQX           592108182485988000
 144                                  2311                                          09:19:52                           CHIX           606181932936031000
 184                                  2311                                          09:20:04                           BATE           592108182485993000
 57                                   2311                                          09:20:04                           AQXE           592108182485993000
 75                                   2311                                          09:20:04                           AQXE           606181932936037000
 96                                   2311                                          09:20:04                           AQXE           606181932936037000
 393                                  2310                                          09:20:38                           CHIX           592108182486008000
 123                                  2310                                          09:20:38                           AQXE           606181932936051000
 123                                  2310                                          09:20:38                           BATE           606181932936051000
 113                                  2310                                          09:20:38                           XLON           592108182486008000
 143                                  2310                                          09:20:38                           XLON           592108182486008000
 91                                   2310                                          09:20:38                           XLON           592108182486008000
 21                                   2310                                          09:20:38                           XLON           592108182486008000
 244                                  2309                                          09:20:38                           CHIX           606181932936051000
 123                                  2309                                          09:20:38                           AQXE           592108182486009000
 180                                  2309                                          09:20:38                           XLON           606181932936052000
 91                                   2309                                          09:20:38                           XLON           606181932936052000
 85                                   2309                                          09:20:45                           BATE           592108182486012000
 75                                   2311                                          09:34:52                           AQXE           606181932936392000
 67                                   2311                                          09:34:52                           AQXE           606181932936392000
 29                                   2314                                          09:37:52                           XLON           606181932936462000
 3                                    2314                                          09:37:52                           XLON           592108182486437000
 132                                  2314                                          09:37:57                           XLON           592108182486439000
 123                                  2314                                          09:38:19                           XLON           606181932936475000
 155                                  2314                                          09:38:19                           CHIX           592108182486450000
 123                                  2315                                          09:40:08                           XLON           592108182486496000
 139                                  2315                                          09:40:08                           CHIX           606181932936519000
 123                                  2314                                          09:40:18                           BATE           592108182486501000
 235                                  2314                                          09:40:18                           XLON           606181932936524000
 131                                  2314                                          09:40:18                           BATE           606181932936524000
 155                                  2314                                          09:40:18                           XLON           606181932936524000
 156                                  2314                                          09:40:18                           XLON           606181932936524000
 76                                   2314                                          09:40:18                           XLON           606181932936524000
 75                                   2314                                          09:40:18                           AQXE           592108182486501000
 143                                  2314                                          09:40:18                           AQXE           592108182486501000
 264                                  2314                                          09:40:18                           XLON           606181932936524000
 123                                  2314                                          09:40:18                           BATE           592108182486501000
 264                                  2314                                          09:40:18                           XLON           606181932936524000
 123                                  2314                                          09:40:18                           BATE           592108182486501000
 212                                  2314                                          09:40:18                           XLON           592108182486501000
 52                                   2314                                          09:40:18                           XLON           592108182486501000
 123                                  2314                                          09:40:18                           BATE           606181932936524000
 19                                   2314                                          09:40:18                           XLON           592108182486501000
 13                                   2313                                          09:40:31                           XLON           592108182486507000
 196                                  2313                                          09:40:31                           XLON           592108182486507000
 185                                  2313                                          09:40:31                           XLON           592108182486507000
 63                                   2313                                          09:40:31                           XLON           592108182486507000
 36                                   2313                                          09:40:31                           BATE           606181932936529000
 87                                   2313                                          09:40:31                           BATE           606181932936529000
 341                                  2313                                          09:40:32                           XLON           606181932936529000
 123                                  2313                                          09:40:32                           CHIX           592108182486507000
 123                                  2313                                          09:40:32                           CHIX           606181932936529000
 351                                  2313                                          09:40:32                           XLON           592108182486507000
 154                                  2308                                          09:47:51                           CHIX           592108182486703000
 52                                   2308                                          09:48:14                           BATE           606181932936727000
 71                                   2308                                          09:48:14                           BATE           606181932936727000
 1                                    2308                                          09:49:34                           AQXE           606181932936764000
 126                                  2308                                          09:49:35                           XLON           592108182486753000
 123                                  2310                                          10:00:09                           CHIX           606181932937017000
 38                                   2310                                          10:00:09                           XLON           606181932937017000
 74                                   2310                                          10:00:09                           XLON           606181932937017000
 24                                   2310                                          10:00:09                           XLON           606181932937017000
 96                                   2310                                          10:00:09                           XLON           606181932937017000
 110                                  2310                                          10:00:09                           XLON           606181932937017000
 130                                  2310                                          10:00:09                           XLON           606181932937017000
 102                                  2310                                          10:00:09                           XLON           606181932937017000
 26                                   2310                                          10:00:09                           XLON           606181932937017000
 130                                  2310                                          10:00:09                           TRQX           592108182487017000
 123                                  2310                                          10:00:09                           BATE           592108182487017000
 75                                   2310                                          10:00:09                           TRQX           606181932937017000
 76                                   2310                                          10:00:09                           TRQX           606181932937017000
 123                                  2310                                          10:00:09                           CHIX           606181932937017000
 317                                  2310                                          10:00:15                           XLON           592108182487020000
 96                                   2310                                          10:00:15                           XLON           606181932937019000
 230                                  2309                                          10:01:20                           CHIX           592108182487049000
 35                                   2309                                          10:01:20                           CHIX           592108182487049000
 187                                  2309                                          10:01:20                           BATE           592108182487049000
 123                                  2309                                          10:01:20                           TRQX           606181932937047000
 123                                  2309                                          10:01:20                           AQXE           606181932937047000
 2                                    2311                                          10:10:01                           BATE           592108182487269000
 131                                  2311                                          10:10:01                           BATE           592108182487269000
 123                                  2309                                          10:12:08                           BATE           592108182487327000
 131                                  2309                                          10:12:08                           CHIX           592108182487327000
 123                                  2309                                          10:12:08                           CHIX           592108182487327000
 239                                  2309                                          10:12:08                           XLON           592108182487327000
 62                                   2309                                          10:12:08                           AQXE           606181932937313000
 123                                  2309                                          10:12:08                           CHIX           606181932937313000
 123                                  2309                                          10:12:08                           BATE           606181932937313000
 36                                   2309                                          10:12:08                           AQXE           606181932937313000
 25                                   2309                                          10:12:08                           AQXE           606181932937313000
 141                                  2309                                          10:12:08                           XLON           606181932937313000
 123                                  2309                                          10:12:08                           CHIX           592108182487327000
 86                                   2309                                          10:12:08                           XLON           592108182487327000
 64                                   2309                                          10:12:08                           BATE           606181932937313000
 169                                  2309                                          10:12:08                           XLON           592108182487327000
 59                                   2309                                          10:12:08                           BATE           606181932937313000
 78                                   2309                                          10:12:08                           XLON           606181932937313000
 12                                   2308                                          10:12:31                           AQXE           592108182487336000
 117                                  2308                                          10:12:37                           AQXE           592108182487339000
 122                                  2308                                          10:14:10                           XLON           606181932937359000
 246                                  2308                                          10:14:10                           CHIX           592108182487374000
 123                                  2308                                          10:14:10                           CHIX           592108182487374000
 155                                  2308                                          10:14:10                           CHIX           592108182487374000
 53                                   2308                                          10:14:10                           CHIX           592108182487374000
 4                                    2308                                          10:14:10                           BATE           592108182487374000
 35                                   2308                                          10:14:10                           TRQX           606181932937359000
 88                                   2308                                          10:14:10                           TRQX           606181932937359000
 129                                  2308                                          10:14:10                           BATE           606181932937359000
 257                                  2308                                          10:14:10                           XLON           592108182487374000
 37                                   2308                                          10:14:10                           XLON           592108182487374000
 161                                  2308                                          10:14:10                           BATE           592108182487374000
 231                                  2308                                          10:14:10                           BATE           606181932937359000
 357                                  2309                                          10:26:03                           CHIX           592108182487678000
 123                                  2309                                          10:26:03                           AQXE           592108182487678000
 166                                  2309                                          10:26:03                           BATE           606181932937653000
 20                                   2309                                          10:26:03                           BATE           606181932937653000
 170                                  2309                                          10:26:03                           CHIX           592108182487679000
 75                                   2310                                          10:26:07                           TRQX           606181932937654000
 73                                   2310                                          10:26:07                           TRQX           606181932937654000
 133                                  2309                                          10:26:21                           XLON           606181932937660000
 102                                  2309                                          10:26:21                           XLON           606181932937660000
 1                                    2310                                          10:32:42                           TRQX           592108182487846000
 85                                   2310                                          10:32:42                           TRQX           592108182487846000
 3                                    2310                                          10:32:42                           TRQX           592108182487846000
 134                                  2311                                          10:32:42                           BATE           606181932937814000
 10                                   2310                                          10:39:21                           XLON           592108182488007000
 130                                  2310                                          10:39:21                           XLON           592108182488007000
 90                                   2310                                          10:39:21                           XLON           592108182488007000
 4                                    2310                                          10:39:21                           XLON           592108182488007000
 123                                  2310                                          10:39:21                           BATE           592108182488007000
 124                                  2310                                          10:39:21                           BATE           592108182488007000
 123                                  2310                                          10:39:21                           CHIX           592108182488007000
 35                                   2310                                          10:39:21                           TRQX           606181932937968000
 91                                   2310                                          10:39:21                           TRQX           606181932937968000
 125                                  2310                                          10:39:21                           BATE           606181932937968000
 124                                  2310                                          10:39:21                           CHIX           606181932937968000
 55                                   2310                                          10:39:24                           XLON           606181932937970000
 121                                  2310                                          10:39:24                           XLON           606181932937970000
 128                                  2310                                          10:39:24                           XLON           606181932937970000
 98                                   2310                                          10:41:28                           XLON           606181932938019000
 96                                   2310                                          10:41:28                           XLON           606181932938019000
 72                                   2310                                          10:41:28                           XLON           606181932938019000
 123                                  2309                                          10:41:29                           BATE           592108182488059000
 147                                  2309                                          10:41:29                           AQXE           592108182488059000
 8                                    2309                                          10:41:29                           TRQX           592108182488059000
 115                                  2309                                          10:41:29                           TRQX           592108182488059000
 123                                  2309                                          10:41:29                           CHIX           606181932938019000
 456                                  2309                                          10:41:29                           CHIX           606181932938019000
 21                                   2309                                          10:41:29                           XLON           606181932938019000
 200                                  2309                                          10:41:29                           BATE           606181932938019000
 22                                   2309                                          10:41:29                           XLON           606181932938019000
 279                                  2309                                          10:41:29                           XLON           606181932938019000
 100                                  2309                                          10:41:29                           TRQX           592108182488059000
 64                                   2309                                          10:41:29                           XLON           606181932938019000
 59                                   2309                                          10:41:29                           XLON           606181932938019000
 274                                  2309                                          10:41:50                           AQXE           606181932938026000
 23                                   2309                                          10:41:50                           TRQX           592108182488067000
 120                                  2309                                          10:41:50                           XLON           606181932938026000
 8                                    2308                                          10:41:55                           TRQX           606181932938028000
 14                                   2308                                          10:41:55                           CHIX           592108182488069000
 11                                   2308                                          10:41:55                           BATE           606181932938028000
 280                                  2308                                          10:43:10                           CHIX           592108182488104000
 123                                  2308                                          10:43:10                           CHIX           592108182488104000
 123                                  2308                                          10:43:10                           CHIX           606181932938062000
 210                                  2308                                          10:43:10                           BATE           592108182488104000
 171                                  2308                                          10:43:10                           AQXE           592108182488104000
 307                                  2308                                          10:43:10                           TRQX           606181932938062000
 112                                  2308                                          10:43:10                           BATE           606181932938062000
 90                                   2308                                          10:43:10                           BATE           592108182488104000
 111                                  2309                                          10:57:20                           XLON           592108182488462000
 23                                   2309                                          10:57:20                           XLON           592108182488462000
 397                                  2309                                          11:00:02                           XLON           592108182488531000
 73                                   2309                                          11:00:02                           XLON           592108182488531000
 203                                  2309                                          11:00:02                           XLON           606181932938473000
 25                                   2309                                          11:00:02                           CHIX           606181932938473000
 123                                  2309                                          11:00:30                           CHIX           592108182488545000
 41                                   2309                                          11:00:30                           XLON           606181932938486000
 287                                  2309                                          11:00:30                           XLON           606181932938486000
 123                                  2308                                          11:01:07                           TRQX           592108182488559000
 246                                  2308                                          11:01:07                           BATE           592108182488559000
 123                                  2308                                          11:01:07                           AQXE           606181932938500000
 122                                  2308                                          11:01:07                           XLON           606181932938500000
 172                                  2308                                          11:01:07                           BATE           606181932938500000
 9                                    2308                                          11:01:07                           XLON           606181932938500000
 115                                  2308                                          11:01:07                           XLON           606181932938500000
 235                                  2308                                          11:01:07                           XLON           606181932938500000
 288                                  2307                                          11:02:07                           CHIX           592108182488588000
 207                                  2307                                          11:02:07                           CHIX           592108182488588000
 79                                   2307                                          11:02:07                           CHIX           592108182488588000
 52                                   2307                                          11:02:07                           BATE           606181932938528000
 123                                  2307                                          11:02:07                           CHIX           606181932938528000
 44                                   2307                                          11:02:07                           CHIX           592108182488588000
 123                                  2307                                          11:02:07                           BATE           592108182488588000
 123                                  2307                                          11:02:07                           TRQX           592108182488588000
 71                                   2307                                          11:02:07                           BATE           606181932938528000
 123                                  2307                                          11:02:07                           AQXE           606181932938528000
 123                                  2307                                          11:02:07                           BATE           606181932938528000
 123                                  2307                                          11:02:07                           AQXE           606181932938528000
 140                                  2307                                          11:02:08                           XLON           592108182488589000
 98                                   2306                                          11:03:08                           CHIX           606181932938553000
 160                                  2306                                          11:11:26                           CHIX           606181932938756000
 54                                   2306                                          11:11:26                           CHIX           606181932938756000
 7                                    2306                                          11:11:37                           CHIX           606181932938761000
 147                                  2305                                          11:14:31                           TRQX           592108182488899000
 246                                  2305                                          11:14:31                           AQXE           592108182488899000
 168                                  2305                                          11:14:31                           BATE           592108182488899000
 8                                    2305                                          11:14:31                           BATE           592108182488899000
 123                                  2305                                          11:14:31                           BATE           592108182488899000
 320                                  2305                                          11:14:31                           CHIX           606181932938827000
 123                                  2305                                          11:14:31                           CHIX           606181932938827000
 95                                   2305                                          11:14:31                           XLON           606181932938827000
 144                                  2305                                          11:14:31                           XLON           606181932938827000
 7                                    2305                                          11:14:31                           XLON           606181932938827000
 75                                   2305                                          11:14:31                           AQXE           592108182488899000
 159                                  2305                                          11:14:31                           AQXE           592108182488899000
 69                                   2304                                          11:15:15                           AQXE           592108182488916000
 54                                   2304                                          11:15:15                           AQXE           592108182488916000
 18                                   2304                                          11:15:15                           CHIX           606181932938844000
 217                                  2304                                          11:15:15                           BATE           606181932938844000
 252                                  2304                                          11:15:15                           CHIX           606181932938844000
 129                                  2302                                          11:23:41                           BATE           592108182489109000
 2                                    2302                                          11:23:41                           BATE           592108182489109000
 6                                    2302                                          11:23:41                           CHIX           592108182489109000
 349                                  2302                                          11:24:13                           CHIX           592108182489120000
 27                                   2302                                          11:24:27                           BATE           592108182489126000
 136                                  2302                                          11:25:02                           BATE           592108182489138000
 88                                   2302                                          11:25:02                           AQXE           606181932939057000
 246                                  2302                                          11:25:02                           CHIX           592108182489138000
 35                                   2302                                          11:25:02                           AQXE           606181932939057000
 233                                  2302                                          11:25:02                           XLON           606181932939057000
 49                                   2302                                          11:25:02                           XLON           606181932939057000
 98                                   2302                                          11:38:05                           XLON           606181932939365000
 62                                   2302                                          11:38:05                           XLON           606181932939365000
 85                                   2302                                          11:39:00                           XLON           606181932939384000
 85                                   2302                                          11:39:00                           XLON           606181932939384000
 123                                  2301                                          11:39:27                           CHIX           592108182489488000
 37                                   2301                                          11:39:27                           BATE           592108182489488000
 44                                   2301                                          11:39:27                           CHIX           592108182489488000
 91                                   2301                                          11:39:27                           CHIX           592108182489488000
 171                                  2301                                          11:39:27                           AQXE           606181932939394000
 189                                  2301                                          11:39:27                           XLON           606181932939394000
 261                                  2301                                          11:39:27                           XLON           606181932939394000
 237                                  2301                                          11:39:27                           AQXE           606181932939394000
 100                                  2301                                          11:39:27                           BATE           592108182489488000
 159                                  2301                                          11:39:27                           CHIX           592108182489488000
 19                                   2301                                          11:39:27                           BATE           592108182489488000
 223                                  2301                                          11:39:27                           BATE           606181932939394000
 32                                   2301                                          11:39:27                           BATE           592108182489488000
 34                                   2301                                          11:39:27                           BATE           592108182489488000
 13                                   2301                                          11:39:27                           BATE           592108182489488000
 25                                   2301                                          11:39:27                           BATE           592108182489488000
 123                                  2301                                          11:39:28                           TRQX           606181932939394000
 123                                  2300                                          11:43:50                           AQXE           592108182489596000
 123                                  2300                                          11:43:50                           TRQX           592108182489596000
 123                                  2300                                          11:43:50                           BATE           592108182489596000
 158                                  2300                                          11:43:50                           AQXE           606181932939499000
 303                                  2300                                          11:43:50                           CHIX           606181932939499000
 161                                  2300                                          11:43:50                           TRQX           606181932939499000
 195                                  2300                                          11:43:50                           BATE           606181932939499000
 261                                  2300                                          11:43:50                           CHIX           606181932939499000
 124                                  2300                                          11:43:50                           BATE           606181932939499000
 123                                  2299                                          11:46:08                           CHIX           592108182489650000
 123                                  2299                                          11:46:08                           CHIX           592108182489650000
 123                                  2299                                          11:46:08                           AQXE           592108182489650000
 166                                  2299                                          11:46:08                           TRQX           606181932939550000
 288                                  2299                                          11:46:08                           BATE           606181932939550000
 67                                   2298                                          11:46:13                           CHIX           592108182489653000
 163                                  2298                                          11:47:02                           CHIX           592108182489671000
 91                                   2298                                          11:47:02                           CHIX           592108182489671000
 123                                  2298                                          11:47:02                           BATE           606181932939571000
 382                                  2294                                          11:54:10                           BATE           606181932939733000
 369                                  2293                                          11:56:16                           CHIX           592108182489890000
 214                                  2293                                          11:56:16                           BATE           606181932939782000
 110                                  2293                                          11:56:16                           XLON           606181932939782000
 214                                  2293                                          11:56:16                           XLON           606181932939782000
 110                                  2293                                          11:56:16                           XLON           606181932939782000
 13                                   2293                                          11:57:08                           XLON           592108182489914000
 123                                  2293                                          11:59:29                           TRQX           592108182489971000
 215                                  2293                                          11:59:29                           AQXE           606181932939860000
 246                                  2293                                          11:59:29                           BATE           606181932939860000
 24                                   2293                                          11:59:29                           XLON           592108182489971000
 123                                  2292                                          11:59:47                           AQXE           606181932939866000
 420                                  2292                                          11:59:47                           CHIX           606181932939866000
 271                                  2292                                          11:59:47                           XLON           592108182489978000
 72                                   2292                                          11:59:47                           XLON           606181932939866000
 61                                   2292                                          11:59:48                           XLON           606181932939867000
 75                                   2294                                          12:16:34                           BATE           592108182490381000
 19                                   2294                                          12:16:34                           AQXE           606181932940255000
 57                                   2294                                          12:16:34                           AQXE           606181932940255000
 1                                    2294                                          12:16:34                           AQXE           592108182490381000
 176                                  2295                                          12:17:26                           BATE           592108182490405000
 30                                   2295                                          12:17:26                           BATE           606181932940278000
 470                                  2294                                          12:18:24                           XLON           592108182490429000
 123                                  2294                                          12:18:24                           TRQX           606181932940302000
 314                                  2294                                          12:18:24                           CHIX           606181932940302000
 123                                  2294                                          12:18:24                           BATE           592108182490429000
 280                                  2294                                          12:18:24                           XLON           606181932940302000
 199                                  2294                                          12:18:24                           XLON           606181932940302000
 100                                  2294                                          12:18:24                           CHIX           592108182490429000
 76                                   2294                                          12:18:24                           CHIX           592108182490429000
 123                                  2294                                          12:18:47                           XLON           606181932940311000
 123                                  2294                                          12:18:47                           CHIX           606181932940311000
 137                                  2294                                          12:18:47                           BATE           592108182490439000
 59                                   2294                                          12:18:48                           XLON           592108182490439000
 15                                   2294                                          12:18:48                           XLON           592108182490439000
 246                                  2293                                          12:21:36                           XLON           592108182490509000
 273                                  2293                                          12:21:36                           CHIX           592108182490509000
 229                                  2293                                          12:21:36                           XLON           606181932940378000
 141                                  2293                                          12:21:36                           AQXE           606181932940378000
 123                                  2293                                          12:21:36                           BATE           606181932940378000
 246                                  2292                                          12:24:47                           XLON           606181932940448000
 168                                  2292                                          12:24:47                           CHIX           592108182490582000
 135                                  2292                                          12:24:47                           TRQX           592108182490582000
 123                                  2292                                          12:24:47                           BATE           592108182490582000
 123                                  2292                                          12:24:47                           AQXE           606181932940448000
 292                                  2292                                          12:24:47                           CHIX           606181932940448000
 123                                  2292                                          12:24:47                           BATE           606181932940448000
 165                                  2291                                          12:24:47                           CHIX           606181932940448000
 123                                  2291                                          12:26:43                           BATE           592108182490625000
 137                                  2291                                          12:26:43                           BATE           606181932940490000
 123                                  2291                                          12:29:55                           AQXE           592108182490702000
 28                                   2291                                          12:29:55                           BATE           606181932940563000
 174                                  2292                                          12:40:34                           TRQX           592108182490977000
 155                                  2292                                          12:40:34                           CHIX           592108182490977000
 19                                   2292                                          12:40:34                           CHIX           592108182490977000
 123                                  2292                                          12:40:34                           BATE           592108182490977000
 123                                  2292                                          12:40:34                           AQXE           606181932940828000
 123                                  2292                                          12:40:34                           AQXE           606181932940828000
 123                                  2292                                          12:40:34                           XLON           606181932940828000
 123                                  2292                                          12:40:34                           BATE           606181932940828000
 123                                  2292                                          12:40:34                           TRQX           606181932940828000
 420                                  2292                                          12:40:34                           CHIX           606181932940828000
 174                                  2292                                          12:40:34                           XLON           606181932940828000
 448                                  2291                                          12:40:34                           BATE           606181932940828000
 123                                  2291                                          12:40:35                           CHIX           592108182490978000
 123                                  2291                                          12:40:35                           XLON           592108182490978000
 68                                   2291                                          12:40:35                           BATE           606181932940828000
 62                                   2291                                          12:40:36                           XLON           606181932940829000
 4                                    2291                                          12:49:04                           XLON           592108182491205000
 123                                  2290                                          12:49:05                           TRQX           592108182491205000
 123                                  2290                                          12:49:05                           BATE           592108182491205000
 223                                  2290                                          12:49:05                           BATE           606181932941045000
 78                                   2295                                          12:59:25                           TRQX           606181932941312000
 145                                  2295                                          12:59:39                           BATE           592108182491490000
 72                                   2295                                          12:59:39                           XLON           592108182491490000
 36                                   2295                                          12:59:39                           CHIX           606181932941317000
 87                                   2295                                          12:59:39                           CHIX           606181932941317000
 123                                  2295                                          12:59:39                           XLON           606181932941317000
 159                                  2295                                          12:59:39                           XLON           606181932941317000
 130                                  2295                                          12:59:39                           CHIX           606181932941317000
 100                                  2295                                          12:59:39                           CHIX           606181932941317000
 200                                  2295                                          12:59:39                           CHIX           606181932941317000
 76                                   2295                                          12:59:39                           CHIX           606181932941317000
 75                                   2297                                          13:03:54                           CHIX           592108182491616000
 68                                   2297                                          13:03:54                           CHIX           592108182491616000
 51                                   2297                                          13:05:04                           AQXE           592108182491656000
 168                                  2297                                          13:05:04                           AQXE           592108182491656000
 255                                  2297                                          13:06:24                           CHIX           592108182491692000
 33                                   2297                                          13:06:24                           CHIX           592108182491692000
 123                                  2296                                          13:07:20                           TRQX           606181932941536000
 123                                  2296                                          13:07:20                           AQXE           592108182491718000
 81                                   2296                                          13:07:20                           CHIX           592108182491718000
 42                                   2296                                          13:07:20                           CHIX           592108182491718000
 126                                  2296                                          13:07:20                           BATE           606181932941536000
 62                                   2296                                          13:07:20                           BATE           606181932941536000
 123                                  2295                                          13:07:21                           XLON           592108182491718000
 123                                  2295                                          13:07:21                           TRQX           592108182491718000
 250                                  2295                                          13:07:21                           XLON           606181932941536000
 270                                  2295                                          13:07:21                           XLON           606181932941536000
 123                                  2295                                          13:07:21                           CHIX           592108182491718000
 170                                  2295                                          13:07:21                           BATE           606181932941536000
 281                                  2295                                          13:07:21                           XLON           606181932941536000
 41                                   2295                                          13:07:21                           CHIX           606181932941536000
 65                                   2295                                          13:07:22                           BATE           592108182491718000
 58                                   2295                                          13:07:22                           BATE           592108182491718000
 82                                   2295                                          13:07:22                           CHIX           606181932941536000
 263                                  2299                                          13:16:42                           XLON           592108182491981000
 249                                  2299                                          13:16:42                           XLON           592108182491981000
 70                                   2299                                          13:16:43                           AQXE           592108182491981000
 53                                   2299                                          13:16:43                           AQXE           592108182491981000
 97                                   2299                                          13:16:43                           BATE           592108182491981000
 26                                   2299                                          13:16:43                           BATE           592108182491981000
 13                                   2299                                          13:16:43                           XLON           592108182491981000
 148                                  2299                                          13:16:43                           BATE           592108182491981000
 27                                   2299                                          13:16:43                           BATE           592108182491981000
 123                                  2299                                          13:16:43                           AQXE           606181932941789000
 165                                  2299                                          13:16:43                           TRQX           606181932941789000
 123                                  2299                                          13:16:43                           XLON           606181932941789000
 388                                  2299                                          13:16:43                           XLON           606181932941789000
 168                                  2299                                          13:16:43                           XLON           606181932941789000
 11                                   2298                                          13:16:48                           XLON           606181932941791000
 131                                  2298                                          13:16:48                           XLON           606181932941791000
 271                                  2298                                          13:16:48                           XLON           606181932941791000
 122                                  2298                                          13:16:48                           XLON           606181932941791000
 123                                  2298                                          13:17:31                           BATE           592108182492003000
 123                                  2298                                          13:17:31                           AQXE           592108182492003000
 202                                  2298                                          13:17:31                           CHIX           606181932941810000
 183                                  2298                                          13:17:31                           XLON           606181932941810000
 152                                  2298                                          13:17:32                           XLON           606181932941810000
 123                                  2298                                          13:17:32                           CHIX           606181932941810000
 66                                   2298                                          13:17:32                           BATE           592108182492004000
 57                                   2298                                          13:17:44                           XLON           592108182492008000
 250                                  2300                                          13:26:18                           BATE           592108182492230000
 46                                   2300                                          13:26:18                           CHIX           606181932942029000
 77                                   2300                                          13:26:18                           CHIX           606181932942029000
 264                                  2302                                          13:33:14                           XLON           592108182492480000
 136                                  2302                                          13:33:14                           XLON           592108182492480000
 147                                  2302                                          13:33:14                           XLON           606181932942268000
 186                                  2302                                          13:33:14                           XLON           606181932942268000
 201                                  2303                                          13:35:53                           BATE           592108182492582000
 129                                  2303                                          13:35:53                           BATE           606181932942367000
 75                                   2303                                          13:36:11                           AQXE           592108182492594000
 134                                  2303                                          13:36:11                           AQXE           592108182492594000
 45                                   2303                                          13:36:11                           AQXE           592108182492594000
 62                                   2303                                          13:36:11                           XLON           606181932942379000
 101                                  2303                                          13:36:11                           XLON           606181932942379000
 12                                   2303                                          13:36:11                           XLON           606181932942379000
 247                                  2303                                          13:37:16                           AQXE           606181932942415000
 39                                   2303                                          13:37:16                           AQXE           606181932942415000
 198                                  2305                                          13:38:40                           CHIX           606181932942461000
 123                                  2307                                          13:39:45                           CHIX           606181932942497000
 1                                    2307                                          13:39:45                           CHIX           592108182492717000
 405                                  2307                                          13:40:27                           CHIX           592108182492741000
 494                                  2307                                          13:40:27                           CHIX           592108182492741000
 114                                  2307                                          13:40:27                           XLON           592108182492741000
 151                                  2307                                          13:40:27                           XLON           592108182492741000
 103                                  2307                                          13:40:27                           XLON           592108182492741000
 180                                  2307                                          13:40:27                           XLON           592108182492741000
 140                                  2307                                          13:40:27                           XLON           592108182492741000
 76                                   2307                                          13:40:27                           XLON           592108182492741000
 75                                   2307                                          13:40:27                           AQXE           592108182492741000
 94                                   2307                                          13:40:27                           AQXE           592108182492741000
 255                                  2307                                          13:40:27                           CHIX           606181932942520000
 73                                   2307                                          13:40:27                           CHIX           606181932942520000
 288                                  2306                                          13:40:30                           XLON           592108182492743000
 67                                   2306                                          13:40:35                           XLON           592108182492747000
 74                                   2306                                          13:40:35                           XLON           592108182492747000
 70                                   2306                                          13:40:35                           XLON           592108182492747000
 26                                   2306                                          13:40:45                           XLON           606181932942531000
 97                                   2306                                          13:40:45                           XLON           606181932942531000
 92                                   2306                                          13:40:47                           AQXE           606181932942533000
 123                                  2306                                          13:45:20                           CHIX           592108182492930000
 215                                  2306                                          13:45:20                           CHIX           592108182492930000
 246                                  2306                                          13:45:20                           XLON           592108182492930000
 90                                   2306                                          13:45:27                           BATE           606181932942708000
 246                                  2306                                          13:46:15                           XLON           592108182492963000
 41                                   2306                                          13:46:15                           AQXE           606181932942736000
 33                                   2306                                          13:46:15                           BATE           606181932942736000
 133                                  2306                                          13:46:15                           BATE           606181932942736000
 29                                   2306                                          13:46:15                           BATE           606181932942736000
 246                                  2306                                          13:47:40                           XLON           592108182493012000
 129                                  2306                                          13:47:40                           XLON           592108182493012000
 123                                  2306                                          13:47:40                           CHIX           592108182493012000
 123                                  2306                                          13:47:40                           TRQX           592108182493012000
 123                                  2306                                          13:47:40                           BATE           606181932942782000
 140                                  2306                                          13:47:40                           AQXE           606181932942782000
 123                                  2306                                          13:47:40                           BATE           606181932942782000
 150                                  2306                                          13:47:40                           XLON           592108182493012000
 74                                   2306                                          13:47:40                           XLON           592108182493012000
 77                                   2306                                          13:47:40                           XLON           592108182493012000
 76                                   2306                                          13:47:40                           XLON           592108182493012000
 88                                   2306                                          13:47:43                           XLON           606181932942783000
 67                                   2306                                          13:47:43                           XLON           606181932942783000
 93                                   2306                                          13:53:49                           XLON           606181932942986000
 43                                   2306                                          13:53:49                           XLON           606181932942986000
 87                                   2307                                          13:55:18                           XLON           606181932943033000
 35                                   2307                                          13:55:18                           XLON           606181932943033000
 95                                   2307                                          13:55:18                           XLON           606181932943033000
 123                                  2307                                          13:57:08                           CHIX           592108182493337000
 72                                   2307                                          13:57:08                           XLON           606181932943093000
 74                                   2307                                          13:57:08                           XLON           606181932943093000
 9                                    2307                                          13:57:08                           XLON           606181932943093000
 16                                   2308                                          14:00:28                           BATE           592108182493441000
 74                                   2308                                          14:00:28                           BATE           592108182493441000
 75                                   2308                                          14:00:28                           BATE           592108182493441000
 75                                   2308                                          14:00:28                           BATE           606181932943195000
 72                                   2308                                          14:00:28                           BATE           592108182493441000
 3                                    2308                                          14:00:28                           BATE           606181932943195000
 28                                   2308                                          14:00:28                           BATE           606181932943195000
 123                                  2307                                          14:01:06                           TRQX           592108182493461000
 44                                   2307                                          14:01:06                           XLON           606181932943214000
 231                                  2307                                          14:01:06                           XLON           606181932943214000
 12                                   2310                                          14:02:34                           AQXE           592108182493517000
 123                                  2312                                          14:03:10                           XLON           606181932943290000
 27                                   2312                                          14:03:10                           XLON           592108182493539000
 42                                   2312                                          14:03:10                           XLON           592108182493539000
 208                                  2312                                          14:03:10                           XLON           606181932943290000
 74                                   2312                                          14:03:43                           XLON           606181932943307000
 42                                   2312                                          14:03:43                           XLON           606181932943307000
 87                                   2312                                          14:03:43                           XLON           606181932943307000
 116                                  2312                                          14:03:43                           XLON           606181932943307000
 441                                  2311                                          14:05:09                           XLON           592108182493613000
 431                                  2311                                          14:05:10                           XLON           592108182493614000
 97                                   2311                                          14:05:10                           CHIX           606181932943363000
 123                                  2311                                          14:05:19                           XLON           592108182493619000
 147                                  2311                                          14:05:19                           CHIX           606181932943367000
 255                                  2311                                          14:05:19                           CHIX           592108182493619000
 20                                   2311                                          14:05:19                           CHIX           592108182493619000
 150                                  2311                                          14:05:19                           XLON           606181932943367000
 151                                  2311                                          14:05:19                           XLON           606181932943367000
 150                                  2311                                          14:05:19                           XLON           606181932943367000
 27                                   2311                                          14:05:19                           XLON           606181932943367000
 220                                  2310                                          14:05:19                           XLON           592108182493619000
 26                                   2310                                          14:05:19                           XLON           592108182493619000
 182                                  2310                                          14:05:19                           XLON           592108182493619000
 68                                   2310                                          14:05:19                           XLON           592108182493619000
 123                                  2310                                          14:05:19                           AQXE           606181932943367000
 123                                  2310                                          14:05:25                           TRQX           592108182493623000
 100                                  2310                                          14:05:25                           BATE           606181932943371000
 23                                   2310                                          14:05:25                           BATE           606181932943371000
 151                                  2310                                          14:05:25                           XLON           592108182493623000
 190                                  2310                                          14:05:25                           XLON           592108182493623000
 52                                   2310                                          14:05:25                           XLON           592108182493623000
 90                                   2310                                          14:05:25                           CHIX           592108182493623000
 44                                   2310                                          14:05:25                           CHIX           592108182493623000
 75                                   2310                                          14:05:25                           TRQX           606181932943371000
 100                                  2310                                          14:05:25                           TRQX           606181932943371000
 42                                   2310                                          14:05:25                           TRQX           606181932943371000
 75                                   2310                                          14:05:25                           AQXE           606181932943371000
 40                                   2310                                          14:05:26                           XLON           592108182493623000
 28                                   2313                                          14:19:48                           CHIX           606181932943847000
 86                                   2313                                          14:19:48                           CHIX           606181932943847000
 38                                   2313                                          14:19:55                           CHIX           592108182494120000
 64                                   2313                                          14:21:17                           XLON           592108182494161000
 125                                  2313                                          14:21:17                           XLON           592108182494161000
 46                                   2313                                          14:21:17                           XLON           592108182494161000
 99                                   2313                                          14:22:41                           XLON           606181932943933000
 61                                   2313                                          14:22:41                           XLON           606181932943933000
 46                                   2313                                          14:22:41                           XLON           606181932943933000
 39                                   2313                                          14:22:41                           XLON           606181932943933000
 3                                    2314                                          14:23:35                           CHIX           606181932943961000
 25                                   2314                                          14:23:35                           CHIX           592108182494235000
 206                                  2314                                          14:23:35                           CHIX           592108182494235000
 10                                   2314                                          14:24:31                           CHIX           606181932943990000
 185                                  2314                                          14:24:31                           CHIX           606181932943990000
 57                                   2314                                          14:24:31                           CHIX           606181932943990000
 40                                   2315                                          14:25:20                           AQXE           606181932944015000
 219                                  2315                                          14:25:20                           CHIX           606181932944015000
 11                                   2315                                          14:25:20                           CHIX           592108182494291000
 75                                   2315                                          14:26:26                           AQXE           592108182494327000
 50                                   2315                                          14:26:26                           CHIX           606181932944049000
 45                                   2315                                          14:26:26                           CHIX           606181932944049000
 134                                  2315                                          14:26:26                           CHIX           606181932944049000
 92                                   2315                                          14:26:26                           CHIX           606181932944049000
 246                                  2314                                          14:26:45                           XLON           606181932944058000
 147                                  2315                                          14:27:19                           AQXE           606181932944081000
 91                                   2315                                          14:28:09                           AQXE           592108182494387000
 103                                  2315                                          14:28:09                           AQXE           592108182494387000
 80                                   2315                                          14:28:09                           AQXE           606181932944107000
 17                                   2315                                          14:28:09                           AQXE           606181932944107000
 149                                  2314                                          14:28:16                           AQXE           592108182494390000
 147                                  2314                                          14:28:16                           XLON           606181932944110000
 325                                  2314                                          14:28:16                           XLON           592108182494390000
 54                                   2319                                          14:36:35                           AQXE           592108182494706000
 75                                   2319                                          14:36:35                           AQXE           606181932944416000
 75                                   2319                                          14:36:35                           AQXE           592108182494706000
 75                                   2319                                          14:36:35                           AQXE           606181932944416000
 75                                   2319                                          14:36:35                           AQXE           606181932944416000
 75                                   2319                                          14:36:35                           AQXE           592108182494706000
 75                                   2319                                          14:36:35                           AQXE           606181932944416000
 75                                   2319                                          14:36:35                           AQXE           592108182494706000
 183                                  2319                                          14:36:35                           AQXE           606181932944416000
 29                                   2319                                          14:36:35                           AQXE           606181932944416000
 75                                   2319                                          14:36:35                           AQXE           592108182494706000
 75                                   2319                                          14:36:35                           AQXE           606181932944416000
 48                                   2319                                          14:36:35                           AQXE           606181932944416000
 32                                   2319                                          14:36:35                           AQXE           592108182494706000
 43                                   2319                                          14:36:37                           AQXE           592108182494707000
 75                                   2319                                          14:36:37                           AQXE           606181932944417000
 75                                   2319                                          14:36:37                           AQXE           592108182494707000
 75                                   2319                                          14:36:37                           AQXE           606181932944417000
 297                                  2319                                          14:36:37                           AQXE           592108182494707000
 109                                  2319                                          14:36:39                           AQXE           606181932944418000
 153                                  2319                                          14:36:39                           AQXE           592108182494709000
 224                                  2318                                          14:36:55                           CHIX           606181932944427000
 407                                  2318                                          14:36:55                           CHIX           606181932944427000
 121                                  2318                                          14:36:55                           CHIX           606181932944427000
 165                                  2318                                          14:36:55                           CHIX           606181932944427000
 141                                  2318                                          14:36:55                           CHIX           606181932944427000
 100                                  2318                                          14:36:55                           TRQX           606181932944427000
 76                                   2318                                          14:36:55                           TRQX           606181932944427000
 123                                  2318                                          14:36:55                           CHIX           592108182494718000
 123                                  2318                                          14:36:55                           BATE           606181932944427000
 247                                  2318                                          14:36:57                           XLON           592108182494719000
 246                                  2318                                          14:36:57                           XLON           606181932944428000
 123                                  2318                                          14:36:57                           CHIX           606181932944428000
 150                                  2318                                          14:36:57                           AQXE           592108182494719000
 110                                  2318                                          14:36:57                           BATE           592108182494719000
 123                                  2318                                          14:36:57                           XLON           592108182494719000
 110                                  2318                                          14:36:57                           CHIX           606181932944428000
 67                                   2318                                          14:36:57                           CHIX           606181932944429000
 50                                   2318                                          14:37:10                           CHIX           606181932944436000
 13                                   2318                                          14:37:10                           BATE           592108182494727000
 190                                  2318                                          14:37:10                           XLON           606181932944436000
 74                                   2318                                          14:37:10                           XLON           606181932944436000
 76                                   2318                                          14:37:10                           XLON           606181932944436000
 85                                   2318                                          14:37:10                           XLON           606181932944436000
 150                                  2318                                          14:37:10                           XLON           606181932944436000
 15                                   2318                                          14:37:10                           BATE           592108182494727000
 109                                  2318                                          14:37:10                           AQXE           592108182494727000
 109                                  2318                                          14:37:10                           TRQX           606181932944436000
 100                                  2318                                          14:37:10                           TRQX           606181932944436000
 255                                  2318                                          14:37:10                           CHIX           606181932944436000
 100                                  2318                                          14:37:10                           CHIX           606181932944436000
 27                                   2314                                          14:42:56                           AQXE           606181932944633000
 278                                  2314                                          14:43:07                           CHIX           592108182494938000
 137                                  2314                                          14:43:07                           CHIX           592108182494938000
 246                                  2314                                          14:43:07                           BATE           606181932944640000
 96                                   2314                                          14:43:07                           AQXE           606181932944640000
 150                                  2314                                          14:43:07                           XLON           592108182494938000
 151                                  2314                                          14:43:07                           XLON           592108182494938000
 63                                   2314                                          14:43:07                           XLON           592108182494938000
 5                                    2314                                          14:43:07                           XLON           592108182494938000
 46                                   2314                                          14:43:07                           XLON           592108182494938000
 75                                   2314                                          14:43:07                           TRQX           606181932944640000
 48                                   2314                                          14:43:07                           TRQX           606181932944640000
 159                                  2314                                          14:43:07                           XLON           606181932944640000
 123                                  2313                                          14:48:24                           TRQX           592108182495124000
 123                                  2313                                          14:48:24                           AQXE           592108182495124000
 123                                  2313                                          14:48:24                           BATE           592108182495124000
 408                                  2313                                          14:48:24                           XLON           606181932944819000
 162                                  2313                                          14:48:24                           XLON           606181932944819000
 104                                  2313                                          14:48:24                           AQXE           606181932944819000
 19                                   2313                                          14:48:24                           AQXE           606181932944819000
 212                                  2313                                          14:48:24                           CHIX           606181932944819000
 183                                  2313                                          14:48:24                           CHIX           606181932944819000
 123                                  2312                                          14:48:24                           TRQX           592108182495124000
 161                                  2312                                          14:48:24                           CHIX           606181932944819000
 6                                    2312                                          14:48:24                           CHIX           606181932944819000
 135                                  2312                                          14:48:24                           CHIX           606181932944819000
 123                                  2312                                          14:48:25                           AQXE           592108182495126000
 135                                  2312                                          14:48:25                           BATE           606181932944821000
 164                                  2312                                          14:48:25                           CHIX           606181932944821000
 151                                  2312                                          14:48:25                           BATE           606181932944821000
 36                                   2312                                          14:48:25                           XLON           606181932944821000
 294                                  2309                                          14:54:38                           BATE           592108182495357000
 68                                   2309                                          14:54:38                           CHIX           592108182495357000
 246                                  2309                                          14:54:38                           CHIX           606181932945047000
 197                                  2309                                          14:54:38                           CHIX           592108182495357000
 75                                   2311                                          14:59:42                           AQXE           592108182495555000
 97                                   2311                                          14:59:42                           AQXE           592108182495555000
 75                                   2311                                          14:59:46                           BATE           592108182495557000
 60                                   2311                                          14:59:46                           BATE           592108182495557000
 82                                   2309                                          15:00:47                           XLON           592108182495614000
 267                                  2309                                          15:00:50                           BATE           592108182495615000
 123                                  2309                                          15:00:50                           BATE           592108182495615000
 144                                  2309                                          15:00:50                           TRQX           592108182495615000
 41                                   2309                                          15:00:50                           XLON           592108182495615000
 144                                  2309                                          15:00:50                           AQXE           592108182495615000
 156                                  2309                                          15:00:50                           BATE           606181932945296000
 123                                  2309                                          15:00:50                           CHIX           606181932945296000
 123                                  2309                                          15:00:50                           TRQX           606181932945296000
 246                                  2309                                          15:00:50                           XLON           606181932945296000
 246                                  2309                                          15:00:50                           XLON           606181932945296000
 144                                  2309                                          15:00:50                           XLON           606181932945296000
 123                                  2309                                          15:00:50                           TRQX           606181932945296000
 217                                  2309                                          15:00:53                           XLON           606181932945298000
 71                                   2309                                          15:01:27                           CHIX           592108182495638000
 171                                  2309                                          15:01:27                           BATE           606181932945318000
 52                                   2309                                          15:01:27                           CHIX           592108182495638000
 123                                  2309                                          15:03:08                           XLON           606181932945378000
 165                                  2309                                          15:03:41                           BATE           592108182495721000
 94                                   2309                                          15:05:03                           XLON           592108182495784000
 29                                   2309                                          15:05:03                           XLON           592108182495784000
 159                                  2310                                          15:07:18                           CHIX           592108182495868000
 87                                   2310                                          15:07:18                           CHIX           592108182495868000
 190                                  2310                                          15:07:18                           XLON           606181932945541000
 87                                   2310                                          15:07:18                           TRQX           606181932945541000
 79                                   2310                                          15:07:18                           XLON           606181932945541000
 36                                   2310                                          15:07:18                           TRQX           606181932945541000
 75                                   2310                                          15:07:18                           BATE           606181932945541000
 100                                  2310                                          15:07:18                           BATE           606181932945541000
 75                                   2310                                          15:07:18                           AQXE           606181932945541000
 68                                   2310                                          15:07:18                           BATE           606181932945541000
 109                                  2310                                          15:07:18                           AQXE           606181932945541000
 57                                   2310                                          15:07:18                           AQXE           606181932945541000
 75                                   2310                                          15:07:18                           TRQX           592108182495868000
 100                                  2310                                          15:07:18                           TRQX           592108182495868000
 76                                   2310                                          15:07:18                           TRQX           592108182495868000
 180                                  2310                                          15:07:18                           CHIX           592108182495868000
 76                                   2310                                          15:07:18                           CHIX           592108182495868000
 151                                  2310                                          15:07:18                           CHIX           592108182495868000
 19                                   2310                                          15:07:18                           XLON           592108182495868000
 88                                   2310                                          15:08:58                           XLON           606181932945598000
 58                                   2310                                          15:08:58                           XLON           606181932945598000
 40                                   2310                                          15:08:59                           XLON           592108182495927000
 106                                  2310                                          15:10:18                           XLON           592108182495973000
 166                                  2310                                          15:10:18                           CHIX           592108182495973000
 145                                  2310                                          15:10:20                           XLON           606181932945645000
 100                                  2310                                          15:10:45                           CHIX           592108182495988000
 140                                  2310                                          15:10:45                           XLON           606181932945658000
 45                                   2310                                          15:10:46                           CHIX           592108182495989000
 138                                  2310                                          15:11:28                           XLON           606181932945681000
 138                                  2310                                          15:11:41                           XLON           592108182496020000
 138                                  2310                                          15:12:02                           XLON           606181932945702000
 90                                   2310                                          15:12:06                           XLON           606181932945707000
 48                                   2310                                          15:12:06                           XLON           606181932945707000
 138                                  2311                                          15:12:49                           CHIX           592108182496064000
 138                                  2311                                          15:12:54                           XLON           606181932945734000
 270                                  2314                                          15:22:14                           BATE           592108182496437000
 263                                  2314                                          15:22:14                           BATE           592108182496437000
 230                                  2314                                          15:22:14                           BATE           606181932946093000
 163                                  2314                                          15:22:14                           BATE           606181932946093000
 127                                  2314                                          15:22:17                           XLON           606181932946096000
 150                                  2314                                          15:22:17                           XLON           606181932946096000
 105                                  2314                                          15:22:17                           XLON           606181932946096000
 76                                   2314                                          15:22:17                           XLON           606181932946096000
 400                                  2314                                          15:22:17                           XLON           606181932946096000
 68                                   2314                                          15:22:17                           XLON           606181932946096000
 55                                   2314                                          15:22:22                           XLON           606181932946099000
 200                                  2314                                          15:22:22                           XLON           606181932946099000
 139                                  2314                                          15:22:22                           XLON           606181932946099000
 85                                   2314                                          15:22:22                           XLON           606181932946099000
 304                                  2314                                          15:22:22                           XLON           606181932946099000
 86                                   2314                                          15:22:24                           XLON           606181932946100000
 31                                   2314                                          15:22:25                           XLON           606181932946101000
 123                                  2314                                          15:22:45                           XLON           592108182496456000
 26                                   2314                                          15:22:45                           XLON           606181932946111000
 123                                  2314                                          15:22:45                           XLON           606181932946111000
 123                                  2314                                          15:22:45                           CHIX           592108182496456000
 143                                  2314                                          15:22:45                           CHIX           592108182496456000
 9                                    2314                                          15:22:45                           CHIX           592108182496456000
 188                                  2314                                          15:22:45                           BATE           606181932946111000
 74                                   2314                                          15:22:45                           CHIX           592108182496456000
 105                                  2314                                          15:22:46                           XLON           606181932946112000
 161                                  2314                                          15:22:46                           XLON           606181932946112000
 189                                  2314                                          15:22:50                           XLON           606181932946114000
 77                                   2314                                          15:22:50                           XLON           606181932946114000
 266                                  2314                                          15:22:55                           XLON           606181932946116000
 57                                   2314                                          15:22:59                           XLON           606181932946118000
 114                                  2314                                          15:22:59                           XLON           606181932946118000
 76                                   2314                                          15:22:59                           XLON           606181932946118000
 19                                   2314                                          15:22:59                           XLON           606181932946118000
 216                                  2314                                          15:23:02                           XLON           592108182496465000
 50                                   2314                                          15:23:02                           XLON           592108182496465000
 2                                    2314                                          15:23:08                           AQXE           592108182496469000
 62                                   2314                                          15:23:08                           TRQX           606181932946124000
 75                                   2314                                          15:23:08                           TRQX           606181932946124000
 3                                    2314                                          15:23:08                           CHIX           606181932946124000
 124                                  2314                                          15:23:08                           CHIX           606181932946124000
 123                                  2314                                          15:23:13                           XLON           592108182496472000
 141                                  2314                                          15:23:13                           CHIX           606181932946127000
 123                                  2314                                          15:23:46                           XLON           606181932946145000
 9                                    2314                                          15:23:46                           XLON           606181932946145000
 264                                  2314                                          15:24:15                           XLON           592108182496509000
 47                                   2314                                          15:24:32                           XLON           606181932946172000
 96                                   2314                                          15:24:32                           XLON           606181932946172000
 121                                  2314                                          15:24:32                           XLON           606181932946172000
 10                                   2313                                          15:24:46                           XLON           606181932946181000
 136                                  2314                                          15:25:28                           XLON           592108182496556000
 86                                   2314                                          15:26:01                           AQXE           606181932946226000
 50                                   2314                                          15:26:01                           AQXE           606181932946226000
 123                                  2315                                          15:27:03                           XLON           606181932946264000
 17                                   2315                                          15:27:03                           XLON           606181932946264000
 133                                  2315                                          15:27:08                           XLON           606181932946268000
 7                                    2315                                          15:27:08                           XLON           606181932946268000
 140                                  2315                                          15:27:10                           XLON           592108182496619000
 187                                  2315                                          15:30:58                           XLON           606181932946407000
 100                                  2315                                          15:30:58                           XLON           606181932946407000
 89                                   2315                                          15:31:02                           XLON           592108182496766000
 109                                  2315                                          15:31:02                           XLON           592108182496766000
 44                                   2315                                          15:31:02                           XLON           592108182496766000
 45                                   2315                                          15:31:02                           XLON           592108182496766000
 47                                   2315                                          15:31:04                           XLON           592108182496768000
 113                                  2315                                          15:31:04                           XLON           592108182496768000
 75                                   2315                                          15:31:08                           XLON           592108182496771000
 85                                   2315                                          15:31:08                           XLON           592108182496771000
 160                                  2315                                          15:31:10                           XLON           606181932946416000
 27                                   2315                                          15:31:14                           XLON           606181932946418000
 133                                  2315                                          15:31:14                           XLON           606181932946418000
 160                                  2315                                          15:31:15                           XLON           592108182496775000
 23                                   2315                                          15:31:17                           XLON           606181932946421000
 92                                   2315                                          15:31:17                           XLON           606181932946421000
 45                                   2315                                          15:31:17                           XLON           606181932946421000
 144                                  2315                                          15:31:20                           XLON           592108182496780000
 16                                   2315                                          15:31:20                           XLON           592108182496780000
 160                                  2315                                          15:31:23                           XLON           606181932946426000
 160                                  2315                                          15:31:30                           XLON           606181932946430000
 27                                   2315                                          15:31:36                           XLON           592108182496792000
 109                                  2315                                          15:31:36                           XLON           592108182496792000
 75                                   2315                                          15:32:21                           AQXE           606181932946466000
 61                                   2315                                          15:32:21                           AQXE           606181932946466000
 151                                  2315                                          15:32:23                           AQXE           606181932946467000
 106                                  2315                                          15:32:29                           AQXE           592108182496829000
 39                                   2315                                          15:32:29                           AQXE           592108182496829000
 130                                  2315                                          15:32:39                           AQXE           592108182496836000
 114                                  2315                                          15:32:44                           AQXE           592108182496839000
 122                                  2315                                          15:32:44                           AQXE           606181932946481000
 146                                  2314                                          15:35:04                           XLON           606181932946575000
 146                                  2314                                          15:41:15                           XLON           592108182497209000
 15                                   2314                                          15:41:15                           XLON           606181932946839000
 138                                  2314                                          15:41:15                           XLON           606181932946839000
 177                                  2314                                          15:41:19                           XLON           592108182497212000
 23                                   2314                                          15:41:19                           XLON           592108182497212000
 165                                  2314                                          15:41:20                           XLON           592108182497213000
 69                                   2314                                          15:41:20                           XLON           592108182497213000
 120                                  2314                                          15:41:23                           XLON           606181932946844000
 76                                   2314                                          15:41:23                           XLON           606181932946844000
 98                                   2314                                          15:41:23                           XLON           606181932946844000
 294                                  2314                                          15:41:27                           XLON           606181932946848000
 158                                  2314                                          15:41:31                           XLON           592108182497221000
 156                                  2314                                          15:41:35                           XLON           606181932946853000
 146                                  2314                                          15:41:37                           XLON           606181932946854000
 22                                   2314                                          15:41:37                           XLON           606181932946854000
 123                                  2314                                          15:41:47                           CHIX           606181932946861000
 45                                   2314                                          15:41:47                           CHIX           606181932946861000
 140                                  2314                                          15:42:06                           CHIX           592108182497247000
 168                                  2314                                          15:42:06                           XLON           592108182497247000
 75                                   2314                                          15:42:15                           XLON           592108182497254000
 123                                  2314                                          15:43:03                           XLON           592108182497290000
 44                                   2314                                          15:43:03                           CHIX           592108182497290000
 124                                  2314                                          15:43:03                           CHIX           592108182497290000
 143                                  2314                                          15:43:03                           CHIX           606181932946917000
 175                                  2314                                          15:45:04                           BATE           592108182497385000
 44                                   2314                                          15:45:04                           XLON           606181932947009000
 59                                   2314                                          15:45:04                           XLON           606181932947009000
 33                                   2314                                          15:45:04                           XLON           606181932947009000
 123                                  2314                                          15:45:04                           CHIX           606181932947009000
 86                                   2314                                          15:45:07                           XLON           606181932947012000
 83                                   2315                                          15:50:11                           XLON           592108182497609000
 222                                  2315                                          15:50:11                           XLON           606181932947226000
 111                                  2315                                          15:50:11                           XLON           592108182497609000
 25                                   2315                                          15:50:11                           XLON           592108182497609000
 441                                  2315                                          15:50:15                           XLON           606181932947231000
 22                                   2315                                          15:50:17                           XLON           592108182497615000
 323                                  2315                                          15:50:17                           XLON           592108182497615000
 93                                   2315                                          15:50:17                           XLON           592108182497615000
 3                                    2315                                          15:50:17                           XLON           592108182497615000
 33                                   2315                                          15:50:24                           XLON           592108182497620000
 12                                   2315                                          15:50:24                           XLON           592108182497620000
 86                                   2315                                          15:50:24                           XLON           592108182497620000
 24                                   2315                                          15:50:24                           XLON           592108182497620000
 12                                   2315                                          15:50:24                           XLON           592108182497620000
 102                                  2315                                          15:50:24                           XLON           592108182497620000
 23                                   2315                                          15:50:24                           XLON           592108182497620000
 14                                   2315                                          15:50:24                           XLON           592108182497620000
 62                                   2315                                          15:50:27                           XLON           592108182497622000
 225                                  2315                                          15:50:27                           XLON           592108182497622000
 19                                   2315                                          15:50:27                           XLON           592108182497622000
 101                                  2315                                          15:50:30                           XLON           592108182497624000
 76                                   2315                                          15:50:30                           XLON           592108182497624000
 76                                   2315                                          15:50:31                           XLON           592108182497625000
 96                                   2315                                          15:50:31                           XLON           592108182497625000
 172                                  2315                                          15:50:33                           XLON           592108182497626000
 76                                   2315                                          15:50:35                           XLON           592108182497627000
 96                                   2315                                          15:50:35                           XLON           592108182497627000
 172                                  2315                                          15:50:47                           XLON           592108182497636000
 139                                  2314                                          15:50:57                           AQXE           592108182497642000
 123                                  2314                                          15:50:57                           BATE           592108182497642000
 8                                    2314                                          15:50:57                           TRQX           592108182497642000
 12                                   2314                                          15:50:57                           TRQX           592108182497642000
 142                                  2314                                          15:50:57                           BATE           606181932947259000
 123                                  2314                                          15:55:09                           BATE           592108182497825000
 103                                  2314                                          15:55:09                           TRQX           592108182497825000
 147                                  2314                                          15:55:09                           BATE           606181932947436000
 1                                    2314                                          15:55:09                           TRQX           606181932947436000
 122                                  2314                                          15:55:09                           TRQX           606181932947436000
 150                                  2314                                          15:55:09                           XLON           606181932947436000
 255                                  2314                                          15:55:09                           CHIX           592108182497825000
 100                                  2314                                          15:55:09                           CHIX           592108182497825000
 128                                  2314                                          15:55:09                           CHIX           592108182497825000
 164                                  2314                                          15:55:09                           XLON           606181932947436000
 172                                  2313                                          15:55:09                           CHIX           592108182497825000
 75                                   2314                                          15:55:11                           TRQX           606181932947437000
 64                                   2314                                          15:55:11                           TRQX           606181932947437000
 139                                  2311                                          15:55:21                           XLON           606181932947442000
 139                                  2311                                          15:55:22                           XLON           606181932947443000
 67                                   2311                                          15:55:31                           XLON           606181932947449000
 72                                   2311                                          15:55:31                           XLON           606181932947449000
 139                                  2313                                          15:56:34                           XLON           592108182497884000
 139                                  2313                                          15:56:36                           XLON           606181932947494000
 139                                  2313                                          15:56:47                           XLON           592108182497892000
 139                                  2313                                          15:56:51                           XLON           592108182497895000
 102                                  2313                                          15:57:05                           XLON           592108182497907000
 37                                   2313                                          15:57:05                           XLON           592108182497907000
 139                                  2313                                          15:57:13                           XLON           606181932947521000
 60                                   2313                                          15:57:20                           XLON           606181932947525000
 79                                   2313                                          15:57:20                           XLON           606181932947525000
 76                                   2313                                          15:57:40                           XLON           606181932947537000
 48                                   2313                                          15:57:40                           XLON           606181932947537000
 257                                  2312                                          15:59:10                           CHIX           592108182497988000
 123                                  2312                                          15:59:10                           TRQX           606181932947594000
 246                                  2312                                          15:59:10                           BATE           606181932947594000
 139                                  2312                                          15:59:10                           TRQX           606181932947594000
 265                                  2312                                          15:59:10                           XLON           606181932947594000
 80                                   2312                                          15:59:10                           XLON           606181932947594000
 13                                   2312                                          15:59:10                           XLON           606181932947594000
 147                                  2312                                          15:59:16                           XLON           606181932947598000
 147                                  2312                                          15:59:22                           XLON           606181932947602000
 147                                  2312                                          15:59:25                           XLON           592108182497999000
 58                                   2312                                          16:00:07                           XLON           606181932947634000
 89                                   2312                                          16:00:07                           XLON           606181932947634000
 147                                  2312                                          16:00:15                           XLON           606181932947641000
 132                                  2312                                          16:00:34                           XLON           592108182498050000
 15                                   2312                                          16:00:34                           XLON           592108182498050000
 147                                  2312                                          16:00:39                           XLON           592108182498054000
 145                                  2312                                          16:00:49                           XLON           592108182498063000
 2                                    2312                                          16:00:49                           XLON           592108182498063000
 147                                  2312                                          16:01:36                           CHIX           592108182498100000
 1                                    2312                                          16:01:47                           XLON           592108182498111000
 76                                   2312                                          16:01:47                           XLON           592108182498111000
 70                                   2312                                          16:01:47                           XLON           592108182498111000
 100                                  2312                                          16:01:55                           XLON           592108182498117000
 47                                   2312                                          16:01:55                           XLON           592108182498117000
 115                                  2312                                          16:01:59                           XLON           606181932947721000
 32                                   2312                                          16:01:59                           XLON           606181932947721000
 103                                  2312                                          16:02:09                           XLON           592108182498128000
 44                                   2312                                          16:02:09                           XLON           592108182498128000
 147                                  2312                                          16:02:19                           XLON           606181932947737000
 43                                   2312                                          16:02:43                           XLON           592108182498152000
 104                                  2312                                          16:02:43                           XLON           592108182498152000
 147                                  2312                                          16:02:48                           XLON           592108182498156000
 141                                  2312                                          16:03:11                           XLON           592108182498171000
 6                                    2312                                          16:03:11                           XLON           592108182498171000
 70                                   2312                                          16:03:15                           XLON           592108182498175000
 77                                   2312                                          16:03:15                           XLON           592108182498175000
 20                                   2312                                          16:03:27                           XLON           606181932947782000
 1                                    2312                                          16:03:27                           XLON           606181932947782000
 126                                  2312                                          16:03:27                           XLON           606181932947782000
 344                                  2311                                          16:03:36                           CHIX           592108182498189000
 229                                  2311                                          16:03:36                           BATE           592108182498189000
 123                                  2311                                          16:03:36                           TRQX           606181932947788000
 123                                  2311                                          16:03:36                           AQXE           606181932947788000
 158                                  2311                                          16:03:36                           XLON           592108182498189000
 200                                  2311                                          16:03:36                           XLON           592108182498189000
 124                                  2311                                          16:04:26                           XLON           606181932947828000
 14                                   2311                                          16:04:26                           XLON           606181932947828000
 123                                  2310                                          16:05:11                           CHIX           592108182498263000
 167                                  2310                                          16:05:11                           CHIX           592108182498263000
 152                                  2310                                          16:05:11                           BATE           606181932947859000
 123                                  2310                                          16:05:11                           BATE           606181932947859000
 189                                  2310                                          16:05:11                           CHIX           592108182498263000
 147                                  2310                                          16:05:11                           CHIX           592108182498263000
 169                                  2310                                          16:05:11                           XLON           592108182498263000
 60                                   2311                                          16:07:11                           AQXE           606181932947949000
 72                                   2311                                          16:07:11                           TRQX           592108182498356000
 1                                    2311                                          16:07:11                           TRQX           592108182498356000
 206                                  2311                                          16:07:18                           XLON           592108182498363000
 123                                  2311                                          16:07:18                           CHIX           592108182498363000
 91                                   2311                                          16:07:18                           TRQX           606181932947957000
 117                                  2311                                          16:07:24                           AQXE           592108182498368000
 206                                  2311                                          16:07:24                           CHIX           606181932947961000
 123                                  2311                                          16:07:24                           XLON           592108182498368000
 28                                   2311                                          16:07:24                           AQXE           592108182498368000
 87                                   2311                                          16:08:30                           XLON           606181932948009000
 156                                  2311                                          16:09:05                           XLON           592108182498446000
 221                                  2310                                          16:09:06                           XLON           592108182498447000
 65                                   2310                                          16:09:11                           XLON           592108182498450000
 68                                   2310                                          16:09:11                           CHIX           592108182498451000
 141                                  2311                                          16:09:13                           TRQX           606181932948042000
 132                                  2311                                          16:09:18                           TRQX           592108182498456000
 35                                   2311                                          16:09:18                           TRQX           592108182498456000
 26                                   2311                                          16:09:37                           XLON           606181932948061000
 108                                  2311                                          16:09:37                           XLON           606181932948061000
 43                                   2311                                          16:10:03                           XLON           606181932948083000
 90                                   2311                                          16:10:03                           XLON           606181932948083000
 1                                    2311                                          16:10:03                           XLON           606181932948083000
 55                                   2310                                          16:11:08                           CHIX           592108182498555000
 189                                  2311                                          16:11:16                           XLON           606181932948148000
 47                                   2310                                          16:11:33                           CHIX           592108182498575000
 9                                    2310                                          16:11:33                           CHIX           592108182498575000
 123                                  2310                                          16:11:33                           BATE           606181932948162000
 123                                  2310                                          16:11:33                           BATE           606181932948162000
 150                                  2310                                          16:11:33                           CHIX           592108182498575000
 167                                  2310                                          16:11:33                           CHIX           592108182498575000
 231                                  2310                                          16:11:43                           XLON           592108182498583000
 10                                   2310                                          16:11:43                           XLON           592108182498583000
 127                                  2310                                          16:11:43                           XLON           592108182498583000
 123                                  2310                                          16:11:43                           TRQX           606181932948169000
 193                                  2310                                          16:11:43                           BATE           606181932948169000
 56                                   2310                                          16:12:23                           XLON           606181932948205000
 217                                  2310                                          16:13:03                           XLON           606181932948235000
 189                                  2311                                          16:13:16                           AQXE           592108182498661000
 187                                  2311                                          16:13:21                           XLON           606181932948250000
 187                                  2311                                          16:14:50                           XLON           606181932948326000
 82                                   2312                                          16:14:56                           XLON           606181932948332000
 150                                  2312                                          16:14:56                           CHIX           592108182498751000
 41                                   2312                                          16:14:56                           XLON           606181932948332000
 76                                   2312                                          16:15:02                           XLON           606181932948338000
 100                                  2312                                          16:15:02                           XLON           606181932948338000
 105                                  2312                                          16:15:06                           XLON           606181932948343000
 41                                   2312                                          16:15:06                           XLON           606181932948343000
 96                                   2312                                          16:15:11                           XLON           592108182498766000
 50                                   2312                                          16:15:11                           XLON           592108182498766000
 26                                   2312                                          16:15:20                           XLON           606181932948354000
 138                                  2312                                          16:15:20                           XLON           606181932948354000
 91                                   2312                                          16:15:20                           XLON           606181932948354000
 10                                   2312                                          16:15:20                           XLON           606181932948354000
 80                                   2312                                          16:15:25                           XLON           592108182498778000
 71                                   2312                                          16:15:25                           XLON           592108182498778000
 84                                   2312                                          16:15:25                           AQXE           606181932948359000
 30                                   2312                                          16:15:25                           AQXE           606181932948359000
 11                                   2312                                          16:15:29                           TRQX           592108182498782000
 5                                    2312                                          16:15:29                           XLON           606181932948363000
 9                                    2312                                          16:15:29                           CHIX           606181932948363000
 106                                  2312                                          16:15:29                           CHIX           606181932948363000
 20                                   2312                                          16:15:29                           AQXE           592108182498782000
 76                                   2312                                          16:15:43                           XLON           592108182498795000
 55                                   2312                                          16:15:43                           XLON           592108182498795000
 83                                   2312                                          16:16:02                           XLON           592108182498810000
 74                                   2312                                          16:16:11                           XLON           592108182498820000
 57                                   2312                                          16:16:11                           XLON           592108182498820000
 109                                  2312                                          16:18:31                           AQXE           606181932948528000
 42                                   2312                                          16:18:31                           AQXE           606181932948528000
 70                                   2312                                          16:18:31                           AQXE           606181932948528000
 134                                  2312                                          16:18:34                           BATE           606181932948530000
 17                                   2312                                          16:18:34                           BATE           606181932948530000
 30                                   2312                                          16:18:34                           BATE           606181932948530000
 56                                   2312                                          16:18:36                           CHIX           592108182498957000
 2                                    2312                                          16:18:36                           CHIX           592108182498957000
 76                                   2312                                          16:18:36                           CHIX           592108182498957000
 47                                   2312                                          16:18:36                           CHIX           592108182498957000
 27                                   2312                                          16:18:40                           CHIX           592108182498960000
 138                                  2312                                          16:18:40                           CHIX           592108182498960000
 16                                   2312                                          16:18:40                           CHIX           592108182498960000
 45                                   2312                                          16:18:48                           AQXE           606181932948542000
 84                                   2312                                          16:18:48                           AQXE           606181932948542000
 52                                   2312                                          16:18:48                           AQXE           606181932948542000
 56                                   2312                                          16:18:49                           AQXE           592108182498969000
 84                                   2312                                          16:18:49                           AQXE           592108182498969000
 84                                   2312                                          16:18:49                           AQXE           592108182498969000
 84                                   2312                                          16:18:55                           AQXE           592108182498974000
 53                                   2312                                          16:18:55                           AQXE           592108182498974000
 84                                   2312                                          16:18:58                           AQXE           592108182498977000
 101                                  2312                                          16:18:58                           AQXE           592108182498977000
 76                                   2312                                          16:19:00                           CHIX           592108182498979000
 130                                  2312                                          16:19:00                           CHIX           592108182498979000
 7                                    2312                                          16:19:00                           TRQX           606181932948554000
 44                                   2312                                          16:19:00                           BATE           606181932948554000
 1                                    2312                                          16:19:00                           BATE           606181932948554000
 10                                   2312                                          16:19:00                           BATE           606181932948554000
 75                                   2312                                          16:19:00                           BATE           606181932948554000
 31                                   2312                                          16:19:02                           CHIX           592108182498982000
 110                                  2312                                          16:19:02                           CHIX           592108182498982000
 55                                   2312                                          16:19:02                           TRQX           606181932948556000
 10                                   2312                                          16:19:02                           TRQX           606181932948556000
 75                                   2312                                          16:19:03                           TRQX           592108182498983000
 76                                   2312                                          16:19:03                           TRQX           592108182498983000
 61                                   2312                                          16:19:03                           CHIX           606181932948557000
 59                                   2312                                          16:19:04                           CHIX           606181932948558000
 58                                   2312                                          16:19:06                           CHIX           592108182498986000
 76                                   2312                                          16:19:06                           CHIX           592108182498986000
 1                                    2312                                          16:19:06                           BATE           606181932948560000
 1                                    2312                                          16:19:06                           CHIX           606181932948560000
 2                                    2312                                          16:19:11                           CHIX           606181932948565000
 83                                   2312                                          16:19:11                           CHIX           592108182498991000
 83                                   2312                                          16:19:16                           CHIX           606181932948572000
 97                                   2312                                          16:19:19                           CHIX           592108182499003000
 28                                   2312                                          16:19:22                           XLON           592108182499007000
 113                                  2312                                          16:19:22                           XLON           592108182499007000
 10                                   2312                                          16:19:22                           XLON           592108182499007000
 3                                    2312                                          16:19:27                           CHIX           606181932948585000
 84                                   2312                                          16:19:27                           CHIX           606181932948585000
 38                                   2312                                          16:19:27                           XLON           592108182499012000
 26                                   2312                                          16:19:27                           XLON           592108182499012000
 95                                   2312                                          16:19:38                           XLON           606181932948594000
 56                                   2312                                          16:19:38                           XLON           606181932948594000
 151                                  2312                                          16:19:48                           XLON           606181932948604000
 151                                  2312                                          16:19:53                           XLON           592108182499037000
 86                                   2312                                          16:20:06                           XLON           592108182499054000
 65                                   2312                                          16:20:06                           XLON           592108182499054000
 151                                  2312                                          16:20:08                           XLON           606181932948628000
 20                                   2312                                          16:20:18                           XLON           606181932948638000
 76                                   2312                                          16:20:18                           XLON           606181932948638000
 44                                   2312                                          16:20:18                           XLON           606181932948638000
 7                                    2312                                          16:20:18                           XLON           606181932948638000
 4                                    2312                                          16:20:18                           XLON           606181932948638000
 146                                  2312                                          16:20:26                           XLON           606181932948647000
 5                                    2312                                          16:20:26                           XLON           606181932948647000
 44                                   2312                                          16:20:42                           BATE           606181932948664000
 12                                   2312                                          16:20:42                           BATE           606181932948664000
 3                                    2312                                          16:20:42                           BATE           606181932948664000
 76                                   2312                                          16:20:42                           BATE           606181932948664000
 16                                   2312                                          16:20:42                           BATE           606181932948664000
 16                                   2312                                          16:20:50                           TRQX           592108182499102000
 57                                   2312                                          16:20:50                           BATE           606181932948673000
 2                                    2312                                          16:20:50                           BATE           606181932948673000
 76                                   2312                                          16:20:50                           BATE           606181932948673000
 284                                  2311                                          16:21:14                           CHIX           606181932948698000
 73                                   2312                                          16:21:20                           BATE           606181932948706000
 70                                   2312                                          16:21:20                           BATE           606181932948706000
 6                                    2312                                          16:21:21                           BATE           606181932948707000
 1                                    2312                                          16:21:21                           BATE           606181932948707000
 2                                    2312                                          16:21:21                           BATE           606181932948707000
 73                                   2312                                          16:21:21                           BATE           606181932948707000
 61                                   2312                                          16:21:21                           BATE           606181932948707000
 73                                   2312                                          16:21:29                           BATE           592108182499147000
 70                                   2312                                          16:21:29                           BATE           592108182499147000
 66                                   2311                                          16:21:37                           BATE           606181932948724000
 57                                   2311                                          16:21:37                           BATE           606181932948724000
 60                                   2312                                          16:21:44                           TRQX           606181932948733000
 75                                   2312                                          16:21:44                           TRQX           606181932948733000
 43                                   2312                                          16:21:44                           TRQX           606181932948733000
 67                                   2312                                          16:21:44                           TRQX           606181932948733000
 21                                   2312                                          16:21:44                           TRQX           606181932948733000
 66                                   2312                                          16:22:03                           TRQX           592108182499183000
 65                                   2312                                          16:22:03                           TRQX           592108182499183000
 76                                   2312                                          16:22:10                           TRQX           592108182499192000
 66                                   2312                                          16:22:10                           TRQX           592108182499192000
 76                                   2312                                          16:22:34                           TRQX           592108182499218000
 70                                   2312                                          16:22:34                           TRQX           592108182499218000
 5                                    2312                                          16:22:51                           TRQX           606181932948803000
 76                                   2312                                          16:22:51                           TRQX           606181932948803000
 47                                   2312                                          16:22:51                           TRQX           606181932948803000
 19                                   2312                                          16:22:51                           TRQX           592108182499235000
 56                                   2312                                          16:22:56                           TRQX           592108182499240000
 76                                   2312                                          16:22:56                           TRQX           592108182499240000
 9                                    2312                                          16:22:56                           TRQX           606181932948807000
 66                                   2312                                          16:23:03                           TRQX           606181932948814000
 103                                  2312                                          16:23:03                           TRQX           592108182499247000
 52                                   2312                                          16:23:06                           TRQX           592108182499251000
 100                                  2312                                          16:23:06                           TRQX           592108182499251000
 1                                    2312                                          16:23:06                           TRQX           606181932948818000
 1                                    2312                                          16:23:17                           TRQX           592108182499261000
 1                                    2312                                          16:23:17                           TRQX           592108182499261000
 2                                    2312                                          16:23:17                           TRQX           592108182499261000
 1                                    2312                                          16:23:17                           TRQX           592108182499261000
 126                                  2312                                          16:23:17                           TRQX           592108182499263000
 75                                   2312                                          16:23:36                           TRQX           606181932948846000
 53                                   2312                                          16:23:36                           TRQX           606181932948846000
 75                                   2312                                          16:23:44                           TRQX           592108182499288000
 40                                   2312                                          16:23:44                           TRQX           592108182499288000
 12                                   2312                                          16:23:44                           TRQX           592108182499288000
 75                                   2312                                          16:23:55                           TRQX           606181932948865000
 68                                   2312                                          16:23:55                           TRQX           606181932948865000
 123                                  2311                                          16:24:05                           TRQX           592108182499308000
 77                                   2311                                          16:24:09                           XLON           592108182499312000
 138                                  2311                                          16:24:22                           XLON           592108182499327000
 5                                    2311                                          16:24:23                           XLON           592108182499328000
 136                                  2311                                          16:25:37                           BATE           592108182499405000
 50                                   2311                                          16:26:47                           CHIX           592108182499457000
 57                                   2311                                          16:27:08                           CHIX           592108182499474000
 46                                   2311                                          16:27:16                           CHIX           592108182499480000
 39                                   2311                                          16:27:21                           CHIX           592108182499485000
 43                                   2311                                          16:27:35                           XLON           606181932949055000
 50                                   2311                                          16:27:43                           XLON           606181932949060000
 38                                   2311                                          16:27:48                           XLON           606181932949065000
 23                                   2311                                          16:27:51                           CHIX           592108182499506000
 42                                   2311                                          16:27:55                           XLON           606181932949069000
 13                                   2311                                          16:28:01                           XLON           606181932949073000
 209                                  2311                                          16:28:04                           XLON           606181932949077000
 1                                    2311                                          16:28:08                           BATE           592108182499520000
 1                                    2311                                          16:28:08                           BATE           592108182499520000
 76                                   2311                                          16:28:08                           BATE           592108182499520000
 31                                   2311                                          16:28:08                           CHIX           606181932949079000
 59                                   2311                                          16:28:08                           CHIX           592108182499520000
 28                                   2311                                          16:28:10                           CHIX           592108182499520000
 7                                    2311                                          16:28:10                           BATE           592108182499520000
 6                                    2312                                          16:28:10                           XLON           592108182499520000
 154                                  2312                                          16:28:14                           XLON           592108182499523000
 55                                   2312                                          16:28:14                           XLON           592108182499523000
 123                                  2311                                          16:28:35                           CHIX           592108182499539000
 19                                   2311                                          16:28:36                           CHIX           592108182499540000
 88                                   2311                                          16:28:36                           CHIX           592108182499540000
 121                                  2311                                          16:28:36                           CHIX           592108182499540000
 43                                   2311                                          16:28:44                           XLON           606181932949105000
 43                                   2311                                          16:28:51                           XLON           606181932949109000
 43                                   2311                                          16:28:58                           XLON           606181932949113000
 222                                  2311                                          16:29:08                           CHIX           606181932949121000
 15                                   2311                                          16:29:26                           CHIX           606181932949135000
 33                                   2311                                          16:29:26                           CHIX           606181932949135000
 34                                   2311                                          16:29:40                           CHIX           606181932949146000
 4                                    2311                                          16:29:40                           CHIX           606181932949146000
 18                                   2311                                          16:29:40                           CHIX           606181932949146000
 32                                   2311                                          16:29:50                           CHIX           606181932949153000
 66                                   2311                                          16:29:52                           XLON           592108182499603000
 70                                   2311                                          16:29:52                           XLON           606181932949160000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)

 

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLTVDIVLIS