REG - Assoc.British Foods - Transaction in Own Shares
22/03/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240322:nRSV0457Ia&default-theme=true
RNS Number : 0457I Associated British Foods PLC 22 March 2024
22 March 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 March 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 22 March 2024
Number of shares repurchased: 100,000
Average price paid per share: GBp 2,420.7857
Highest price paid per share: GBp 2,433.0000
Lowest price paid per share: GBp 2,401.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 March 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 11,842 2,433.00 2,402.00 2,422.44
CBOE BXE 20,980 2,433.00 2,401.00 2,419.88
CBOE CXE 28,097 2,433.00 2,401.00 2,419.05
London Stock Exchange 32,663 2,433.00 2,401.00 2,422.21
Turquoise 6,418 2,433.00 2,401.00 2,421.05
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
119 2401 08:03:03 TRQX 592111367514277000
108 2401 08:03:03 BATE 592111367514277000
11 2401 08:03:03 BATE 592111367514277000
216 2401 08:03:03 CHIX 606185117966048000
22 2401 08:03:03 CHIX 606185117966048000
131 2401 08:03:03 XLON 606185117966048000
10 2401 08:03:03 XLON 592111367514277000
313 2401 08:03:03 XLON 592111367514277000
45 2401 08:03:03 CHIX 592111367514277000
90 2401 08:03:03 BATE 606185117966048000
29 2401 08:03:03 BATE 606185117966048000
119 2404 08:06:05 AQXE 592111367514342000
168 2404 08:06:05 XLON 592111367514342000
119 2404 08:06:05 CHIX 592111367514342000
16 2404 08:06:05 BATE 606185117966111000
103 2404 08:06:05 BATE 606185117966111000
119 2404 08:06:05 BATE 606185117966111000
170 2404 08:06:05 CHIX 592111367514342000
119 2417 08:10:24 TRQX 592111367514444000
79 2417 08:10:24 AQXE 606185117966211000
40 2417 08:10:24 AQXE 606185117966211000
117 2416 08:10:24 XLON 592111367514444000
121 2416 08:10:24 XLON 592111367514444000
78 2416 08:10:25 CHIX 592111367514445000
41 2416 08:10:26 CHIX 592111367514445000
119 2416 08:10:26 XLON 592111367514445000
89 2416 08:10:26 BATE 606185117966212000
63 2416 08:10:26 BATE 606185117966212000
119 2416 08:10:26 CHIX 606185117966212000
163 2416 08:10:33 BATE 592111367514450000
119 2416 08:10:33 XLON 606185117966216000
119 2416 08:10:35 CHIX 592111367514452000
119 2416 08:10:35 XLON 592111367514452000
156 2416 08:10:35 BATE 606185117966218000
119 2415 08:10:35 XLON 592111367514452000
119 2415 08:10:35 TRQX 592111367514452000
299 2415 08:10:35 CHIX 606185117966219000
142 2418 08:15:30 XLON 606185117966339000
142 2418 08:15:30 BATE 592111367514575000
142 2418 08:15:30 CHIX 592111367514575000
142 2418 08:15:30 CHIX 606185117966339000
340 2417 08:15:30 CHIX 592111367514575000
119 2417 08:15:35 BATE 606185117966342000
149 2417 08:15:45 CHIX 592111367514583000
119 2417 08:15:45 XLON 606185117966347000
192 2416 08:15:46 CHIX 592111367514583000
187 2407 08:25:23 XLON 592111367514842000
119 2407 08:25:23 AQXE 592111367514842000
119 2406 08:25:23 BATE 592111367514842000
265 2406 08:25:23 CHIX 592111367514842000
152 2407 08:25:23 BATE 606185117966597000
238 2407 08:25:23 CHIX 606185117966597000
74 2407 08:25:23 CHIX 606185117966597000
119 2406 08:25:23 BATE 606185117966597000
258 2407 08:25:23 CHIX 606185117966597000
148 2406 08:25:23 CHIX 606185117966597000
82 2406 08:25:23 TRQX 606185117966597000
72 2406 08:25:23 AQXE 592111367514842000
55 2406 08:25:23 XLON 592111367514842000
18 2406 08:25:23 CHIX 606185117966597000
115 2406 08:25:23 XLON 592111367514842000
9 2411 08:36:02 BATE 592111367515122000
110 2411 08:36:02 BATE 592111367515122000
357 2411 08:36:02 BATE 592111367515122000
9 2411 08:36:02 AQXE 592111367515122000
47 2411 08:36:02 AQXE 592111367515122000
47 2411 08:36:02 AQXE 592111367515122000
16 2411 08:36:02 AQXE 592111367515122000
100 2411 08:36:02 XLON 606185117966869000
41 2411 08:36:02 XLON 606185117966869000
141 2411 08:36:02 BATE 606185117966869000
209 2411 08:36:02 CHIX 606185117966869000
119 2409 08:41:02 AQXE 592111367515241000
119 2409 08:41:02 CHIX 592111367515241000
260 2409 08:41:02 BATE 592111367515241000
119 2409 08:41:02 BATE 606185117966984000
141 2409 08:41:02 CHIX 606185117966984000
133 2409 08:41:02 CHIX 606185117966984000
119 2409 08:41:02 TRQX 592111367515241000
292 2409 08:41:02 XLON 592111367515241000
119 2408 08:41:02 CHIX 592111367515241000
136 2408 08:41:02 TRQX 592111367515241000
119 2408 08:41:02 CHIX 606185117966984000
28 2408 08:41:02 AQXE 606185117966984000
48 2408 08:41:02 AQXE 606185117966984000
57 2408 08:41:02 AQXE 606185117966984000
133 2406 08:42:14 XLON 592111367515273000
119 2406 08:42:14 BATE 606185117967015000
262 2404 08:50:36 CHIX 592111367515490000
151 2403 08:50:55 CHIX 592111367515497000
143 2403 08:50:55 CHIX 592111367515497000
119 2403 08:50:55 BATE 606185117967232000
119 2403 08:50:55 BATE 606185117967232000
363 2407 08:56:38 BATE 592111367515634000
119 2407 08:56:38 XLON 606185117967365000
119 2407 08:56:38 TRQX 606185117967365000
87 2406 08:56:38 AQXE 592111367515634000
52 2406 08:56:38 AQXE 592111367515634000
91 2406 08:56:38 XLON 606185117967365000
48 2406 08:56:38 XLON 606185117967365000
139 2406 08:56:38 TRQX 606185117967365000
139 2406 08:56:38 BATE 606185117967365000
139 2406 08:56:38 AQXE 606185117967365000
121 2406 08:56:38 AQXE 592111367515634000
72 2407 08:56:38 AQXE 592111367515634000
200 2407 08:56:38 AQXE 592111367515634000
192 2404 08:58:53 BATE 592111367515684000
119 2402 09:02:50 AQXE 592111367515803000
119 2402 09:02:50 BATE 592111367515803000
189 2402 09:02:50 TRQX 606185117967529000
127 2402 09:02:50 CHIX 606185117967529000
119 2402 09:02:53 XLON 592111367515804000
202 2401 09:03:03 CHIX 606185117967534000
115 2403 09:13:51 BATE 592111367516072000
123 2403 09:13:51 BATE 592111367516072000
153 2403 09:13:51 TRQX 592111367516072000
30 2403 09:13:51 TRQX 592111367516072000
119 2403 09:13:51 CHIX 606185117967790000
55 2403 09:13:51 XLON 592111367516072000
90 2403 09:13:51 CHIX 606185117967790000
18 2403 09:13:51 CHIX 606185117967790000
304 2403 09:13:51 XLON 606185117967790000
119 2403 09:14:51 CHIX 592111367516097000
1 2408 09:27:43 XLON 592111367516395000
138 2409 09:28:24 CHIX 592111367516411000
173 2410 09:28:57 CHIX 592111367516424000
1 2410 09:30:39 XLON 606185117968171000
2 2410 09:30:39 XLON 606185117968171000
90 2410 09:30:39 XLON 592111367516465000
29 2410 09:30:39 XLON 592111367516465000
134 2410 09:30:40 CHIX 606185117968171000
1 2410 09:31:20 XLON 606185117968187000
70 2410 09:31:21 XLON 606185117968188000
102 2410 09:31:21 XLON 606185117968188000
132 2411 09:34:07 BATE 606185117968252000
132 2411 09:34:07 CHIX 606185117968252000
149 2411 09:34:08 XLON 592111367516549000
70 2411 09:34:08 XLON 592111367516549000
140 2411 09:35:41 CHIX 606185117968288000
55 2410 09:36:55 XLON 606185117968312000
83 2410 09:37:11 CHIX 592111367516616000
238 2409 09:38:04 CHIX 592111367516636000
206 2409 09:38:04 CHIX 592111367516636000
15 2409 09:38:04 XLON 606185117968338000
215 2409 09:38:04 XLON 606185117968338000
238 2409 09:38:04 BATE 606185117968338000
119 2409 09:38:04 AQXE 606185117968338000
243 2409 09:38:04 XLON 592111367516636000
119 2409 09:38:04 BATE 606185117968338000
119 2409 09:38:04 CHIX 592111367516636000
142 2409 09:38:05 XLON 592111367516637000
238 2408 09:41:12 CHIX 592111367516702000
139 2408 09:41:12 BATE 592111367516702000
123 2408 09:41:12 AQXE 606185117968401000
348 2408 09:41:12 XLON 606185117968401000
119 2408 09:41:30 CHIX 592111367516708000
52 2408 09:41:30 XLON 606185117968407000
119 2413 09:58:57 CHIX 592111367517118000
151 2413 09:58:57 XLON 606185117968803000
12 2412 09:59:22 XLON 592111367517128000
140 2415 10:02:02 XLON 592111367517207000
120 2415 10:02:02 XLON 606185117968890000
136 2415 10:03:55 CHIX 592111367517261000
60 2415 10:03:55 XLON 606185117968942000
59 2415 10:03:55 XLON 606185117968942000
138 2415 10:04:56 XLON 606185117968969000
119 2415 10:06:38 XLON 606185117969014000
135 2415 10:06:38 CHIX 592111367517335000
100 2415 10:08:50 BATE 606185117969061000
152 2416 10:09:28 CHIX 606185117969073000
176 2418 10:10:08 CHIX 592111367517412000
138 2418 10:10:41 CHIX 592111367517423000
120 2419 10:11:29 XLON 592111367517441000
69 2419 10:11:29 XLON 592111367517441000
53 2418 10:13:00 XLON 606185117969151000
66 2418 10:13:00 XLON 606185117969151000
1 2418 10:13:19 CHIX 592111367517483000
134 2418 10:13:49 CHIX 592111367517492000
1 2418 10:14:32 XLON 592111367517508000
1 2418 10:14:32 BATE 592111367517508000
1 2418 10:14:32 CHIX 606185117969181000
103 2418 10:14:49 XLON 606185117969186000
16 2418 10:14:49 XLON 606185117969186000
136 2418 10:14:49 CHIX 592111367517513000
123 2418 10:16:17 CHIX 592111367517547000
119 2418 10:16:17 XLON 606185117969218000
181 2417 10:17:55 XLON 592111367517583000
238 2417 10:17:55 TRQX 606185117969253000
380 2417 10:17:55 XLON 606185117969253000
115 2417 10:17:56 TRQX 592111367517583000
4 2417 10:17:56 TRQX 592111367517583000
119 2417 10:17:56 CHIX 606185117969253000
121 2417 10:17:56 XLON 606185117969254000
139 2417 10:17:56 XLON 606185117969254000
119 2417 10:17:56 BATE 592111367517583000
353 2416 10:17:57 XLON 592111367517583000
106 2416 10:18:25 BATE 606185117969264000
126 2416 10:18:25 BATE 606185117969264000
6 2416 10:18:25 BATE 606185117969264000
1 2416 10:18:26 XLON 606185117969264000
1 2416 10:18:26 XLON 606185117969264000
324 2416 10:18:26 XLON 606185117969265000
82 2416 10:18:26 CHIX 592111367517595000
37 2416 10:19:06 CHIX 592111367517616000
48 2416 10:19:06 XLON 592111367517616000
144 2416 10:28:21 AQXE 592111367517830000
139 2416 10:28:21 CHIX 592111367517830000
139 2416 10:28:21 CHIX 592111367517830000
139 2416 10:28:21 BATE 606185117969491000
1 2415 10:31:50 AQXE 606185117969572000
1 2415 10:31:50 AQXE 606185117969572000
63 2418 10:40:25 BATE 592111367518113000
211 2418 10:40:59 BATE 592111367518128000
119 2417 10:41:59 TRQX 592111367518155000
66 2417 10:41:59 XLON 606185117969806000
78 2417 10:41:59 XLON 606185117969806000
121 2417 10:41:59 AQXE 592111367518155000
25 2418 10:47:53 BATE 592111367518296000
1 2418 10:48:05 XLON 606185117969945000
213 2418 10:48:41 BATE 592111367518318000
134 2418 10:48:41 XLON 606185117969962000
135 2418 10:48:41 CHIX 606185117969962000
251 2418 10:48:41 CHIX 606185117969962000
135 2418 10:48:41 CHIX 606185117969962000
2 2418 10:48:55 XLON 592111367518327000
70 2418 10:49:21 XLON 592111367518340000
277 2418 10:49:28 XLON 592111367518344000
119 2418 10:49:28 CHIX 606185117969988000
103 2418 10:49:29 XLON 592111367518345000
119 2421 10:56:14 XLON 592111367518511000
136 2421 10:56:14 XLON 606185117970149000
184 2421 10:56:14 CHIX 592111367518511000
133 2421 10:56:14 CHIX 606185117970149000
119 2421 10:56:14 BATE 606185117970149000
255 2421 10:56:14 CHIX 606185117970149000
267 2421 10:56:14 XLON 592111367518511000
119 2421 10:56:14 BATE 606185117970149000
119 2422 11:02:05 CHIX 592111367518677000
119 2422 11:02:05 BATE 606185117970309000
145 2422 11:02:05 CHIX 606185117970309000
21 2422 11:02:05 AQXE 606185117970309000
143 2422 11:02:05 AQXE 606185117970309000
119 2421 11:02:18 XLON 606185117970316000
142 2421 11:02:18 XLON 606185117970316000
208 2421 11:02:20 XLON 592111367518685000
61 2421 11:02:20 CHIX 606185117970316000
21 2421 11:02:20 BATE 606185117970316000
142 2421 11:02:27 BATE 592111367518687000
81 2421 11:02:27 CHIX 606185117970319000
121 2421 11:02:27 BATE 606185117970319000
50 2420 11:02:46 BATE 592111367518694000
402 2420 11:02:46 BATE 592111367518694000
116 2420 11:02:46 TRQX 606185117970325000
53 2420 11:02:46 TRQX 606185117970325000
195 2420 11:02:46 XLON 592111367518694000
113 2420 11:02:46 XLON 592111367518694000
125 2419 11:02:49 BATE 606185117970327000
13 2419 11:02:50 BATE 606185117970327000
135 2417 11:20:12 BATE 592111367519108000
119 2417 11:20:12 AQXE 606185117970723000
1 2418 11:25:23 XLON 606185117970854000
11 2418 11:26:05 XLON 606185117970871000
129 2418 11:26:05 XLON 606185117970871000
181 2418 11:28:14 BATE 592111367519309000
35 2418 11:28:14 CHIX 606185117970917000
33 2418 11:28:15 CHIX 606185117970917000
131 2418 11:31:17 BATE 592111367519379000
37 2418 11:31:17 CHIX 592111367519379000
73 2418 11:31:17 CHIX 606185117970984000
119 2418 11:33:40 BATE 606185117971035000
20 2418 11:33:56 XLON 592111367519443000
1 2418 11:33:56 XLON 592111367519443000
104 2418 11:34:21 XLON 592111367519455000
22 2418 11:34:21 XLON 592111367519455000
47 2418 11:34:39 AQXE 592111367519462000
1 2418 11:35:14 XLON 592111367519478000
94 2418 11:35:20 CHIX 592111367519480000
25 2418 11:35:20 CHIX 606185117971081000
94 2418 11:35:20 CHIX 606185117971081000
123 2418 11:35:20 CHIX 606185117971081000
136 2418 11:35:25 XLON 592111367519481000
45 2418 11:36:01 XLON 592111367519493000
72 2418 11:36:23 AQXE 592111367519503000
161 2418 11:39:21 CHIX 606185117971166000
142 2418 11:39:21 XLON 606185117971166000
84 2418 11:41:29 XLON 592111367519620000
100 2418 11:41:50 CHIX 606185117971225000
19 2418 11:41:52 XLON 592111367519631000
9 2418 11:42:41 XLON 592111367519655000
1 2418 11:42:50 XLON 592111367519659000
14 2419 11:43:05 CHIX 606185117971258000
10 2421 11:43:09 CHIX 606185117971261000
65 2421 11:43:09 CHIX 606185117971261000
86 2421 11:43:09 CHIX 606185117971261000
93 2421 11:43:09 CHIX 592111367519667000
95 2420 11:45:16 XLON 606185117971307000
167 2420 11:45:16 XLON 606185117971307000
140 2420 11:46:22 XLON 606185117971331000
321 2420 11:48:10 CHIX 592111367519781000
238 2420 11:48:10 BATE 606185117971371000
179 2420 11:48:10 BATE 606185117971371000
45 2420 11:48:10 BATE 606185117971371000
281 2420 11:49:22 XLON 592111367519817000
74 2420 11:49:22 BATE 606185117971405000
218 2419 11:51:27 CHIX 606185117971454000
71 2420 11:57:41 AQXE 592111367520016000
67 2420 11:57:41 AQXE 592111367520016000
3 2420 11:58:45 AQXE 592111367520041000
20 2420 11:58:45 AQXE 592111367520041000
100 2420 11:58:45 CHIX 606185117971622000
19 2420 11:58:45 CHIX 606185117971622000
100 2420 12:00:53 XLON 592111367520094000
19 2420 12:01:03 XLON 592111367520099000
145 2420 12:01:03 CHIX 606185117971677000
1 2420 12:02:25 AQXE 592111367520136000
1 2420 12:02:25 AQXE 592111367520136000
16 2420 12:02:25 CHIX 606185117971712000
103 2420 12:02:25 CHIX 606185117971712000
110 2420 12:02:25 CHIX 606185117971712000
9 2420 12:02:25 CHIX 606185117971712000
26 2420 12:04:09 CHIX 592111367520188000
28 2420 12:04:09 CHIX 592111367520188000
19 2420 12:04:09 CHIX 592111367520188000
1 2420 12:04:09 CHIX 592111367520188000
45 2420 12:04:09 CHIX 592111367520188000
14 2420 12:04:09 BATE 606185117971763000
119 2420 12:04:09 AQXE 606185117971763000
138 2419 12:05:29 AQXE 592111367520222000
138 2419 12:05:29 CHIX 592111367520222000
1 2419 12:06:30 AQXE 592111367520248000
17 2419 12:06:30 AQXE 592111367520248000
119 2419 12:06:30 XLON 606185117971820000
1 2419 12:06:30 XLON 606185117971820000
63 2419 12:07:29 XLON 606185117971844000
1 2419 12:07:29 XLON 606185117971844000
76 2419 12:07:29 XLON 606185117971844000
139 2419 12:08:28 AQXE 606185117971866000
137 2419 12:11:10 BATE 592111367520360000
119 2419 12:11:10 AQXE 606185117971929000
123 2419 12:11:36 CHIX 592111367520370000
119 2419 12:11:36 XLON 606185117971939000
152 2418 12:11:50 AQXE 592111367520375000
18 2418 12:11:50 AQXE 592111367520375000
138 2418 12:11:50 AQXE 592111367520375000
27 2418 12:11:50 CHIX 606185117971943000
140 2418 12:11:50 BATE 606185117971943000
138 2418 12:11:50 BATE 606185117971943000
21 2418 12:11:50 TRQX 606185117971943000
117 2418 12:11:50 TRQX 606185117971943000
215 2418 12:11:50 XLON 606185117971943000
9 2417 12:15:31 BATE 592111367520461000
27 2417 12:17:05 BATE 592111367520493000
82 2417 12:17:38 BATE 592111367520507000
1 2417 12:17:38 BATE 592111367520507000
222 2417 12:17:38 BATE 592111367520507000
203 2417 12:17:38 CHIX 606185117972070000
142 2417 12:17:38 CHIX 606185117972070000
141 2417 12:17:38 BATE 606185117972070000
53 2417 12:17:39 AQXE 592111367520507000
66 2417 12:17:39 AQXE 592111367520507000
132 2417 12:18:45 BATE 592111367520529000
119 2417 12:18:45 CHIX 606185117972091000
119 2417 12:18:45 XLON 606185117972091000
71 2417 12:18:45 AQXE 606185117972091000
72 2417 12:18:45 XLON 592111367520529000
36 2417 12:18:45 AQXE 606185117972091000
32 2419 12:33:18 BATE 606185117972416000
153 2419 12:34:00 CHIX 592111367520883000
297 2419 12:34:00 CHIX 606185117972433000
10 2419 12:34:00 CHIX 606185117972433000
119 2419 12:34:21 BATE 592111367520892000
4 2419 12:34:21 CHIX 606185117972442000
124 2419 12:34:21 BATE 606185117972442000
1 2419 12:34:26 AQXE 606185117972443000
1 2419 12:34:32 AQXE 606185117972446000
1 2419 12:34:35 AQXE 606185117972447000
1 2419 12:35:26 AQXE 606185117972464000
134 2420 12:38:09 BATE 606185117972520000
1 2422 12:45:50 XLON 606185117972693000
204 2422 12:45:50 XLON 592111367521152000
119 2422 12:45:50 BATE 592111367521152000
199 2422 12:45:50 AQXE 592111367521152000
191 2422 12:45:50 XLON 606185117972693000
309 2422 12:45:50 CHIX 606185117972693000
119 2422 12:45:50 CHIX 606185117972693000
1 2422 12:45:50 XLON 606185117972693000
59 2422 12:45:50 BATE 592111367521152000
60 2422 12:45:51 BATE 592111367521152000
288 2422 12:45:51 XLON 606185117972693000
170 2422 12:45:51 XLON 606185117972693000
8 2422 12:45:51 CHIX 592111367521152000
80 2422 12:45:51 BATE 606185117972693000
111 2422 12:45:51 CHIX 592111367521152000
119 2422 12:45:55 XLON 592111367521154000
34 2422 12:45:55 BATE 606185117972695000
36 2422 12:46:00 BATE 606185117972697000
17 2422 12:46:05 BATE 606185117972699000
67 2423 12:53:04 CHIX 606185117972864000
135 2423 12:53:04 BATE 592111367521329000
119 2423 12:53:04 BATE 606185117972864000
52 2423 12:53:04 CHIX 606185117972864000
136 2423 12:53:46 AQXE 592111367521345000
148 2422 12:56:21 AQXE 592111367521404000
119 2422 12:56:21 BATE 592111367521404000
135 2422 12:56:21 AQXE 606185117972936000
119 2422 12:56:21 BATE 606185117972936000
119 2421 12:57:25 BATE 592111367521433000
3 2421 13:00:08 AQXE 592111367521498000
42 2421 13:01:04 CHIX 606185117973052000
42 2421 13:01:04 CHIX 606185117973053000
116 2421 13:01:20 AQXE 592111367521530000
76 2421 13:01:20 CHIX 606185117973059000
155 2421 13:01:20 CHIX 606185117973059000
5 2421 13:01:20 AQXE 606185117973059000
136 2421 13:01:20 AQXE 606185117973059000
72 2421 13:01:20 TRQX 606185117973059000
200 2421 13:01:20 CHIX 592111367521530000
136 2421 13:01:20 XLON 606185117973059000
72 2421 13:01:20 XLON 606185117973059000
37 2421 13:01:20 CHIX 592111367521530000
54 2421 13:01:20 CHIX 592111367521530000
43 2421 13:02:02 CHIX 592111367521546000
1 2421 13:03:26 XLON 606185117973107000
1 2421 13:04:23 XLON 606185117973135000
2 2421 13:04:41 XLON 606185117973142000
1 2421 13:06:47 XLON 606185117973183000
60 2421 13:06:55 CHIX 592111367521661000
114 2421 13:06:55 XLON 606185117973185000
119 2420 13:09:36 CHIX 606185117973240000
142 2420 13:09:36 CHIX 606185117973240000
145 2420 13:09:36 TRQX 606185117973240000
142 2419 13:09:36 CHIX 592111367521718000
142 2419 13:09:36 CHIX 592111367521718000
150 2419 13:09:36 CHIX 606185117973240000
149 2420 13:09:36 BATE 592111367521718000
142 2420 13:09:36 BATE 592111367521718000
195 2420 13:09:36 BATE 592111367521718000
55 2420 13:09:36 AQXE 592111367521718000
87 2420 13:09:36 AQXE 592111367521718000
142 2420 13:09:36 AQXE 592111367521718000
159 2420 13:09:36 AQXE 606185117973240000
27 2419 13:11:30 AQXE 606185117973284000
1 2419 13:13:29 AQXE 606185117973326000
147 2419 13:13:29 CHIX 592111367521807000
462 2419 13:13:29 CHIX 592111367521807000
28 2419 13:13:30 BATE 592111367521807000
114 2419 13:13:30 BATE 592111367521807000
1 2419 13:13:41 AQXE 606185117973331000
113 2419 13:13:41 AQXE 606185117973331000
254 2424 13:30:40 XLON 606185117973737000
357 2424 13:30:40 CHIX 592111367522233000
140 2424 13:30:40 CHIX 592111367522233000
1 2424 13:30:41 XLON 592111367522234000
1 2424 13:30:41 XLON 592111367522234000
119 2424 13:32:03 CHIX 592111367522278000
117 2424 13:32:03 XLON 592111367522278000
134 2424 13:32:03 BATE 606185117973781000
170 2424 13:32:03 XLON 592111367522278000
190 2424 13:32:03 XLON 592111367522278000
5 2424 13:32:03 XLON 592111367522278000
1 2424 13:32:05 XLON 606185117973782000
1 2424 13:32:05 XLON 606185117973782000
1 2424 13:32:05 XLON 606185117973782000
1 2424 13:32:05 XLON 606185117973782000
115 2424 13:32:05 XLON 606185117973782000
140 2424 13:32:05 CHIX 592111367522279000
1 2423 13:33:20 AQXE 606185117973821000
1 2423 13:33:20 AQXE 606185117973821000
3 2423 13:33:23 AQXE 606185117973822000
1 2423 13:33:26 AQXE 606185117973823000
258 2423 13:33:53 CHIX 592111367522335000
95 2423 13:33:53 BATE 592111367522335000
140 2423 13:33:53 CHIX 592111367522335000
253 2423 13:33:53 BATE 592111367522335000
113 2423 13:33:53 AQXE 606185117973835000
140 2423 13:33:53 CHIX 606185117973835000
109 2423 13:33:53 XLON 592111367522335000
25 2423 13:42:27 CHIX 592111367522604000
4 2423 13:42:27 CHIX 592111367522604000
72 2423 13:42:27 TRQX 606185117974096000
13 2423 13:42:27 TRQX 606185117974096000
7 2423 13:42:27 BATE 606185117974096000
142 2423 13:44:44 BATE 606185117974158000
1 2423 13:46:02 TRQX 592111367522707000
72 2423 13:46:02 TRQX 592111367522707000
39 2423 13:46:02 AQXE 606185117974195000
117 2423 13:46:02 XLON 606185117974195000
1 2423 13:46:02 XLON 606185117974195000
20 2423 13:46:02 XLON 606185117974196000
119 2423 13:47:23 XLON 592111367522749000
149 2423 13:47:23 CHIX 606185117974236000
131 2422 13:47:56 XLON 592111367522762000
12 2422 13:47:56 XLON 592111367522762000
110 2422 13:47:56 CHIX 592111367522762000
196 2422 13:47:56 BATE 592111367522762000
30 2422 13:47:56 CHIX 592111367522762000
119 2422 13:47:56 CHIX 592111367522762000
142 2422 13:47:56 XLON 606185117974249000
123 2422 13:47:56 TRQX 606185117974249000
140 2422 13:47:56 TRQX 606185117974249000
242 2422 13:47:56 BATE 606185117974249000
242 2422 13:47:56 CHIX 606185117974249000
123 2421 13:48:38 TRQX 592111367522781000
119 2421 13:48:38 CHIX 592111367522781000
123 2421 13:48:38 CHIX 592111367522781000
51 2421 13:48:38 AQXE 606185117974267000
100 2421 13:48:38 AQXE 606185117974267000
119 2421 13:48:38 BATE 606185117974267000
119 2421 13:48:38 BATE 606185117974267000
119 2421 13:48:38 CHIX 606185117974267000
154 2421 13:48:38 BATE 606185117974267000
139 2420 13:48:40 AQXE 592111367522782000
65 2419 13:56:02 BATE 592111367523015000
124 2421 14:04:15 AQXE 606185117974767000
41 2421 14:04:18 CHIX 592111367523299000
93 2421 14:04:18 CHIX 592111367523299000
5 2421 14:04:18 XLON 606185117974769000
91 2421 14:06:00 XLON 592111367523352000
28 2421 14:06:01 XLON 592111367523352000
141 2421 14:06:29 CHIX 592111367523370000
199 2421 14:06:29 BATE 606185117974837000
61 2424 14:09:05 BATE 606185117974923000
106 2424 14:09:05 BATE 606185117974923000
322 2423 14:11:00 CHIX 592111367523514000
119 2423 14:11:00 BATE 606185117974976000
72 2423 14:11:00 TRQX 606185117974976000
100 2423 14:11:00 TRQX 606185117974976000
71 2423 14:11:00 AQXE 592111367523514000
119 2423 14:11:00 XLON 592111367523514000
119 2423 14:11:00 CHIX 592111367523514000
145 2423 14:11:00 BATE 606185117974976000
72 2423 14:11:00 TRQX 592111367523514000
137 2423 14:11:00 XLON 606185117974976000
137 2423 14:11:00 XLON 606185117974976000
15 2423 14:11:00 XLON 606185117974976000
68 2423 14:11:00 XLON 606185117974976000
115 2423 14:11:04 XLON 592111367523516000
48 2423 14:11:04 XLON 592111367523516000
58 2422 14:16:57 BATE 592111367523700000
119 2424 14:21:32 BATE 592111367523851000
176 2424 14:21:32 BATE 592111367523851000
119 2424 14:21:32 AQXE 606185117975301000
147 2424 14:21:32 CHIX 606185117975301000
195 2425 14:26:06 XLON 606185117975440000
119 2425 14:26:06 BATE 592111367523994000
141 2425 14:26:06 CHIX 592111367523994000
119 2425 14:26:06 CHIX 606185117975440000
72 2425 14:26:06 TRQX 592111367523994000
100 2425 14:26:06 TRQX 592111367523994000
137 2425 14:26:06 XLON 606185117975440000
72 2425 14:26:06 XLON 606185117975440000
170 2425 14:26:06 XLON 606185117975440000
119 2425 14:26:06 CHIX 606185117975440000
39 2427 14:29:46 AQXE 592111367524115000
62 2427 14:29:46 XLON 606185117975557000
31 2427 14:29:46 CHIX 606185117975557000
6 2427 14:29:56 CHIX 592111367524120000
73 2429 14:32:09 XLON 606185117975640000
41 2429 14:32:09 XLON 606185117975640000
47 2429 14:32:09 XLON 606185117975640000
129 2430 14:33:13 XLON 592111367524236000
59 2430 14:33:13 XLON 592111367524236000
187 2429 14:33:55 BATE 606185117975704000
404 2428 14:33:56 CHIX 592111367524269000
119 2428 14:33:56 AQXE 606185117975706000
100 2428 14:33:56 AQXE 606185117975706000
74 2428 14:33:56 AQXE 606185117975706000
137 2428 14:33:56 XLON 592111367524269000
136 2428 14:33:56 XLON 592111367524269000
72 2428 14:33:56 XLON 592111367524269000
99 2428 14:33:56 XLON 592111367524269000
66 2428 14:33:56 XLON 592111367524269000
72 2428 14:33:56 TRQX 606185117975706000
69 2428 14:33:56 TRQX 606185117975706000
71 2428 14:33:56 AQXE 606185117975706000
59 2428 14:33:56 AQXE 606185117975706000
119 2427 14:36:44 BATE 592111367524377000
238 2427 14:36:44 BATE 592111367524377000
152 2427 14:36:44 CHIX 606185117975810000
184 2427 14:36:45 AQXE 606185117975810000
79 2427 14:36:45 AQXE 606185117975810000
72 2427 14:36:45 TRQX 592111367524377000
11 2427 14:36:45 XLON 606185117975810000
74 2427 14:36:46 XLON 606185117975810000
82 2427 14:36:46 XLON 606185117975810000
20 2427 14:46:38 CHIX 592111367524722000
100 2428 14:46:55 XLON 592111367524734000
41 2428 14:46:55 XLON 592111367524734000
103 2428 14:46:55 XLON 592111367524734000
23 2428 14:46:55 XLON 592111367524734000
1 2428 14:46:55 XLON 592111367524734000
105 2427 14:47:49 CHIX 592111367524767000
125 2427 14:47:49 CHIX 592111367524767000
18 2427 14:47:49 CHIX 592111367524767000
188 2427 14:48:01 CHIX 606185117976194000
81 2427 14:50:09 BATE 606185117976271000
100 2427 14:50:23 TRQX 592111367524861000
7 2428 14:51:13 XLON 606185117976304000
55 2428 14:51:13 XLON 606185117976304000
55 2428 14:51:13 XLON 606185117976304000
12 2428 14:51:13 XLON 592111367524888000
64 2427 14:51:40 XLON 592111367524902000
64 2427 14:51:40 XLON 592111367524902000
38 2427 14:51:48 BATE 606185117976322000
37 2427 14:51:48 TRQX 592111367524906000
120 2427 14:52:01 XLON 606185117976328000
177 2427 14:53:44 AQXE 592111367524975000
61 2427 14:53:44 AQXE 592111367524975000
6 2427 14:53:44 XLON 606185117976388000
142 2427 14:54:26 AQXE 606185117976412000
175 2426 14:54:44 BATE 592111367525009000
142 2426 14:54:44 CHIX 592111367525009000
119 2426 14:54:44 AQXE 592111367525009000
141 2426 14:54:44 AQXE 606185117976421000
34 2426 14:54:44 AQXE 606185117976421000
125 2426 14:54:44 CHIX 606185117976421000
119 2426 14:54:44 AQXE 606185117976421000
256 2426 14:54:44 XLON 592111367525009000
107 2425 14:54:47 AQXE 592111367525010000
119 2425 14:54:47 TRQX 592111367525010000
119 2425 14:54:47 TRQX 592111367525010000
119 2425 14:54:47 BATE 592111367525010000
150 2425 14:54:47 CHIX 606185117976423000
268 2425 14:54:47 CHIX 606185117976423000
149 2425 14:54:47 BATE 606185117976423000
149 2425 14:54:47 CHIX 606185117976423000
149 2425 14:54:47 BATE 606185117976423000
12 2425 14:54:47 AQXE 592111367525011000
119 2421 15:02:16 BATE 606185117976732000
125 2422 15:03:34 XLON 606185117976782000
5 2422 15:03:34 XLON 606185117976782000
101 2423 15:04:16 XLON 592111367525415000
64 2423 15:04:16 XLON 592111367525415000
136 2423 15:05:00 XLON 592111367525443000
127 2423 15:05:00 XLON 592111367525443000
119 2424 15:06:32 CHIX 592111367525497000
145 2424 15:06:32 BATE 606185117976896000
216 2424 15:06:41 XLON 592111367525502000
135 2425 15:09:00 XLON 592111367525583000
4 2425 15:09:00 BATE 606185117976979000
123 2425 15:09:00 BATE 606185117976979000
119 2425 15:09:00 BATE 606185117976979000
132 2425 15:09:37 XLON 592111367525605000
119 2425 15:09:37 AQXE 606185117977000000
119 2425 15:09:42 XLON 592111367525607000
52 2425 15:09:42 AQXE 606185117977002000
74 2425 15:10:24 XLON 606185117977023000
49 2425 15:10:24 XLON 606185117977023000
120 2425 15:10:24 XLON 606185117977023000
136 2425 15:10:56 XLON 606185117977040000
7 2425 15:10:56 XLON 606185117977040000
254 2426 15:11:43 XLON 606185117977065000
119 2424 15:12:28 TRQX 592111367525703000
168 2424 15:12:28 XLON 606185117977095000
127 2424 15:12:28 XLON 606185117977095000
119 2424 15:12:28 AQXE 606185117977095000
306 2424 15:12:28 XLON 606185117977095000
119 2424 15:12:28 BATE 592111367525703000
119 2424 15:12:28 CHIX 606185117977095000
149 2424 15:12:28 CHIX 606185117977095000
119 2424 15:12:28 XLON 592111367525704000
254 2423 15:13:02 CHIX 592111367525721000
119 2423 15:13:02 TRQX 592111367525721000
130 2423 15:13:02 BATE 606185117977113000
107 2423 15:13:02 BATE 606185117977113000
165 2423 15:13:02 CHIX 606185117977113000
78 2423 15:13:02 XLON 606185117977113000
14 2423 15:13:02 XLON 592111367525721000
15 2423 15:13:02 XLON 592111367525721000
15 2423 15:13:02 XLON 592111367525721000
1 2423 15:14:05 XLON 606185117977148000
2 2423 15:14:05 XLON 606185117977148000
1 2423 15:15:02 XLON 606185117977177000
1 2423 15:15:29 XLON 606185117977192000
119 2423 15:15:52 BATE 592111367525816000
138 2423 15:15:52 BATE 592111367525816000
282 2423 15:15:52 XLON 606185117977204000
119 2423 15:15:52 CHIX 606185117977204000
119 2423 15:15:52 TRQX 606185117977204000
1 2423 15:15:53 XLON 606185117977204000
1 2423 15:16:26 XLON 606185117977223000
195 2423 15:16:26 XLON 606185117977223000
125 2422 15:18:16 AQXE 592111367525899000
139 2422 15:18:16 BATE 592111367525899000
119 2422 15:18:16 BATE 592111367525899000
126 2422 15:18:16 CHIX 606185117977284000
69 2422 15:18:16 CHIX 606185117977284000
50 2422 15:18:16 CHIX 606185117977284000
138 2422 15:18:16 CHIX 606185117977284000
110 2421 15:18:17 BATE 592111367525900000
119 2421 15:18:17 BATE 606185117977285000
82 2421 15:18:20 AQXE 592111367525901000
65 2421 15:18:20 AQXE 592111367525901000
98 2421 15:18:47 TRQX 606185117977311000
49 2421 15:18:47 TRQX 606185117977311000
9 2421 15:18:47 BATE 592111367525927000
143 2421 15:25:13 BATE 606185117977519000
139 2420 15:25:47 CHIX 592111367526162000
1 2421 15:29:26 XLON 592111367526283000
127 2421 15:29:26 XLON 592111367526283000
137 2421 15:29:56 XLON 606185117977671000
256 2420 15:30:31 BATE 592111367526321000
119 2420 15:30:31 BATE 592111367526321000
136 2420 15:30:31 AQXE 592111367526321000
256 2420 15:30:31 CHIX 606185117977691000
137 2420 15:30:31 CHIX 606185117977691000
5 2421 15:34:01 TRQX 592111367526444000
96 2421 15:34:02 XLON 606185117977813000
32 2421 15:34:02 XLON 606185117977813000
259 2421 15:34:56 XLON 592111367526476000
41 2421 15:35:53 XLON 606185117977876000
136 2421 15:35:53 XLON 606185117977876000
89 2421 15:35:53 XLON 606185117977876000
47 2421 15:36:25 XLON 606185117977898000
93 2421 15:36:25 XLON 606185117977898000
119 2420 15:37:04 BATE 592111367526561000
133 2420 15:37:04 XLON 606185117977926000
147 2420 15:37:04 CHIX 606185117977926000
133 2420 15:38:19 XLON 592111367526608000
1 2420 15:39:47 XLON 592111367526665000
89 2420 15:40:13 BATE 606185117978040000
1 2420 15:40:14 XLON 592111367526680000
1 2420 15:41:47 XLON 592111367526737000
1 2420 15:41:47 XLON 592111367526737000
1 2420 15:42:20 XLON 592111367526760000
1 2420 15:42:20 XLON 592111367526760000
1 2420 15:43:41 XLON 592111367526805000
149 2420 15:44:38 XLON 592111367526838000
294 2420 15:44:38 XLON 606185117978195000
140 2420 15:44:38 XLON 606185117978195000
119 2420 15:44:38 XLON 606185117978195000
119 2420 15:44:38 TRQX 592111367526838000
119 2420 15:44:38 BATE 592111367526838000
215 2420 15:44:38 CHIX 592111367526838000
119 2420 15:44:38 BATE 592111367526838000
159 2420 15:44:38 CHIX 592111367526838000
137 2420 15:44:38 BATE 592111367526838000
233 2420 15:44:38 AQXE 592111367526838000
119 2420 15:44:38 TRQX 606185117978195000
119 2420 15:44:38 CHIX 606185117978195000
119 2420 15:44:38 BATE 606185117978195000
140 2420 15:44:38 CHIX 606185117978195000
355 2420 15:44:38 CHIX 606185117978195000
22 2420 15:44:38 XLON 592111367526838000
136 2420 15:44:38 XLON 592111367526838000
72 2420 15:44:38 TRQX 592111367526838000
100 2420 15:44:38 TRQX 592111367526838000
201 2420 15:44:38 XLON 606185117978195000
214 2420 15:44:38 CHIX 592111367526838000
100 2420 15:44:38 BATE 606185117978195000
171 2420 15:44:38 AQXE 606185117978195000
1 2420 15:44:38 XLON 606185117978195000
237 2420 15:44:38 CHIX 592111367526839000
118 2420 15:44:38 XLON 606185117978195000
19 2420 15:44:38 CHIX 606185117978195000
72 2420 15:44:38 TRQX 606185117978195000
9 2420 15:44:38 XLON 592111367526839000
130 2427 15:53:31 XLON 606185117978510000
120 2428 15:54:27 XLON 592111367527201000
136 2428 15:54:27 XLON 592111367527201000
13 2428 15:54:27 XLON 592111367527201000
100 2427 15:55:28 XLON 592111367527242000
124 2427 15:55:28 XLON 592111367527242000
253 2428 16:05:12 XLON 606185117978958000
1 2428 16:05:14 XLON 606185117978959000
460 2428 16:05:14 XLON 606185117978959000
255 2430 16:07:24 CHIX 606185117979044000
119 2430 16:07:24 BATE 592111367527715000
54 2430 16:07:24 CHIX 606185117979044000
176 2430 16:07:24 AQXE 606185117979044000
5 2430 16:07:24 AQXE 592111367527715000
64 2430 16:07:24 AQXE 592111367527715000
1 2430 16:07:24 AQXE 592111367527715000
16 2430 16:07:24 XLON 606185117979045000
245 2430 16:07:24 XLON 606185117979045000
65 2430 16:07:24 XLON 606185117979045000
99 2430 16:07:24 XLON 606185117979045000
1 2430 16:07:26 AQXE 592111367527716000
221 2432 16:10:10 XLON 592111367527831000
72 2432 16:10:10 XLON 592111367527831000
102 2432 16:10:10 XLON 592111367527831000
113 2432 16:10:10 XLON 592111367527831000
188 2432 16:10:10 XLON 592111367527831000
99 2432 16:10:10 XLON 592111367527831000
91 2432 16:10:10 XLON 606185117979157000
113 2432 16:10:10 XLON 606185117979157000
83 2432 16:10:10 BATE 592111367527831000
6 2432 16:10:10 BATE 592111367527831000
11 2432 16:10:10 AQXE 592111367527831000
188 2432 16:10:10 XLON 606185117979157000
255 2432 16:10:10 CHIX 606185117979157000
188 2432 16:10:10 XLON 606185117979157000
8 2432 16:10:10 AQXE 592111367527831000
96 2432 16:10:10 CHIX 606185117979157000
72 2432 16:10:10 TRQX 606185117979157000
52 2432 16:10:10 AQXE 606185117979157000
2 2432 16:10:10 XLON 592111367527831000
188 2432 16:10:10 XLON 592111367527831000
175 2432 16:10:10 CHIX 592111367527831000
80 2432 16:10:10 CHIX 592111367527831000
26 2432 16:10:10 CHIX 592111367527831000
83 2432 16:10:10 BATE 592111367527831000
155 2432 16:10:10 BATE 592111367527831000
119 2432 16:10:10 BATE 592111367527831000
29 2432 16:10:10 AQXE 606185117979157000
26 2432 16:10:10 AQXE 606185117979157000
17 2433 16:10:39 AQXE 592111367527855000
71 2433 16:10:39 AQXE 592111367527855000
107 2433 16:10:39 AQXE 592111367527855000
71 2433 16:10:39 AQXE 606185117979180000
121 2433 16:10:39 AQXE 606185117979180000
71 2433 16:10:39 AQXE 592111367527855000
61 2433 16:10:39 AQXE 606185117979180000
121 2433 16:10:39 AQXE 606185117979180000
121 2433 16:10:39 AQXE 592111367527855000
32 2433 16:10:39 AQXE 592111367527855000
140 2433 16:10:41 CHIX 592111367527856000
60 2433 16:10:41 CHIX 592111367527856000
87 2433 16:10:41 CHIX 592111367527856000
32 2433 16:10:41 CHIX 592111367527856000
121 2433 16:10:41 AQXE 606185117979181000
89 2433 16:10:41 XLON 592111367527856000
71 2433 16:11:12 AQXE 592111367527878000
116 2433 16:11:12 AQXE 592111367527878000
72 2433 16:11:12 AQXE 592111367527878000
2 2433 16:11:32 BATE 592111367527892000
1 2433 16:11:32 BATE 592111367527892000
53 2433 16:11:32 BATE 592111367527892000
1 2433 16:11:32 BATE 592111367527892000
87 2433 16:11:32 BATE 592111367527892000
49 2433 16:12:06 AQXE 592111367527918000
24 2433 16:12:06 BATE 606185117979242000
77 2433 16:12:06 BATE 606185117979242000
101 2433 16:12:06 BATE 606185117979242000
121 2433 16:12:41 AQXE 592111367527946000
129 2433 16:12:41 BATE 606185117979269000
489 2433 16:13:34 XLON 592111367527987000
140 2433 16:13:34 CHIX 592111367527987000
238 2433 16:13:34 XLON 592111367527987000
64 2433 16:13:34 BATE 606185117979308000
190 2433 16:13:36 CHIX 592111367527989000
55 2433 16:13:36 BATE 606185117979310000
9 2433 16:13:37 AQXE 592111367527990000
131 2433 16:13:38 AQXE 592111367527990000
347 2433 16:13:38 XLON 592111367527990000
119 2433 16:13:38 CHIX 592111367527990000
119 2433 16:13:38 BATE 606185117979311000
58 2433 16:14:20 BATE 592111367528025000
41 2433 16:14:39 CHIX 606185117979362000
85 2433 16:14:39 CHIX 606185117979362000
119 2433 16:14:39 XLON 592111367528041000
197 2433 16:14:39 BATE 592111367528041000
256 2433 16:14:39 XLON 606185117979362000
2 2433 16:16:59 AQXE 606185117979475000
123 2433 16:17:00 XLON 592111367528158000
119 2433 16:17:00 XLON 592111367528158000
124 2433 16:17:00 BATE 592111367528158000
152 2433 16:17:00 CHIX 592111367528158000
119 2433 16:17:00 BATE 606185117979475000
125 2433 16:17:00 CHIX 606185117979475000
119 2433 16:17:00 BATE 606185117979475000
119 2433 16:17:00 TRQX 606185117979475000
117 2433 16:17:00 AQXE 606185117979475000
242 2433 16:17:00 AQXE 606185117979475000
122 2433 16:19:44 XLON 606185117979619000
170 2433 16:20:06 XLON 592111367528327000
95 2433 16:20:06 XLON 592111367528327000
234 2433 16:20:30 XLON 606185117979664000
24 2433 16:20:30 XLON 606185117979664000
44 2433 16:20:57 XLON 592111367528376000
102 2433 16:20:57 XLON 592111367528376000
129 2433 16:20:57 XLON 592111367528376000
59 2433 16:21:19 XLON 592111367528396000
170 2433 16:21:19 XLON 592111367528396000
15 2433 16:21:19 XLON 592111367528396000
27 2432 16:21:25 BATE 606185117979712000
143 2433 16:21:35 XLON 592111367528410000
246 2432 16:21:54 XLON 592111367528427000
125 2432 16:21:54 CHIX 592111367528427000
126 2432 16:21:54 CHIX 592111367528427000
119 2432 16:21:54 TRQX 592111367528427000
189 2432 16:21:54 BATE 606185117979737000
119 2432 16:21:54 TRQX 606185117979737000
119 2432 16:21:54 BATE 606185117979737000
190 2432 16:21:54 AQXE 606185117979737000
48 2432 16:21:54 AQXE 606185117979737000
140 2432 16:21:54 AQXE 606185117979737000
177 2432 16:21:54 XLON 606185117979737000
57 2432 16:21:54 XLON 592111367528427000
79 2432 16:21:58 XLON 606185117979740000
94 2432 16:21:58 XLON 606185117979740000
75 2432 16:21:58 XLON 606185117979740000
119 2432 16:24:10 TRQX 592111367528542000
274 2432 16:24:10 TRQX 592111367528542000
274 2432 16:24:10 BATE 592111367528542000
155 2432 16:24:10 BATE 592111367528542000
102 2432 16:24:17 AQXE 606185117979854000
28 2432 16:24:50 AQXE 606185117979882000
76 2432 16:24:50 XLON 592111367528575000
56 2432 16:25:30 XLON 592111367528614000
248 2432 16:25:30 XLON 592111367528614000
23 2432 16:25:30 AQXE 606185117979919000
5 2432 16:25:30 AQXE 606185117979919000
119 2432 16:25:35 TRQX 606185117979923000
157 2432 16:25:35 AQXE 592111367528617000
205 2432 16:25:35 BATE 592111367528617000
46 2432 16:25:35 BATE 592111367528617000
114 2432 16:25:35 AQXE 606185117979923000
119 2432 16:25:35 CHIX 606185117979923000
5 2431 16:25:57 BATE 592111367528634000
119 2431 16:25:57 TRQX 606185117979938000
72 2431 16:25:57 TRQX 592111367528634000
223 2431 16:25:57 XLON 606185117979938000
243 2431 16:26:05 CHIX 606185117979944000
75 2431 16:26:07 BATE 606185117979945000
119 2431 16:26:07 TRQX 606185117979945000
24 2430 16:26:40 AQXE 606185117979965000
333 2430 16:26:50 XLON 606185117979971000
119 2430 16:26:50 TRQX 592111367528667000
95 2430 16:26:50 AQXE 606185117979971000
180 2430 16:26:50 XLON 592111367528667000
189 2430 16:26:50 XLON 592111367528667000
38 2430 16:26:50 XLON 592111367528667000
188 2430 16:26:50 XLON 592111367528667000
126 2430 16:26:50 XLON 592111367528667000
72 2430 16:26:50 TRQX 606185117979971000
100 2430 16:26:50 TRQX 606185117979971000
13 2430 16:26:50 TRQX 606185117979971000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVDIFFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement