REG - Assoc.British Foods - Transaction in Own Shares
08/04/2024 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240408:nRSH7532Ja&default-theme=true
RNS Number : 7532J Associated British Foods PLC 08 April 2024
08 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 April 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 08 April 2024
Number of shares repurchased: 149,239
Average price paid per share: GBp 2,416.7779
Highest price paid per share: GBp 2,424.0000
Lowest price paid per share: GBp 2,403.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 17,642 2,423.00 2,403.00 2,418.01
CBOE BXE 21,310 2,423.00 2,403.00 2,415.69
CBOE CXE 43,459 2,424.00 2,403.00 2,416.07
London Stock Exchange 55,755 2,424.00 2,403.00 2,417.24
Turquoise 11,073 2,424.00 2,403.00 2,417.33
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
20 2414 08:03:28 CHIX 592117368980088000
91 2414 08:03:28 CHIX 592117368980088000
23 2414 08:03:28 BATE 606191119422540000
3 2414 08:03:28 BATE 606191119422540000
150 2420 08:03:54 XLON 606191119422546000
160 2420 08:04:13 XLON 592117368980102000
394 2417 08:05:02 XLON 606191119422570000
212 2417 08:05:02 CHIX 606191119422570000
569 2417 08:05:02 CHIX 606191119422570000
236 2416 08:05:02 BATE 592117368980119000
333 2416 08:05:02 CHIX 606191119422570000
333 2416 08:05:02 CHIX 606191119422570000
165 2417 08:05:02 CHIX 592117368980119000
236 2417 08:05:02 CHIX 606191119422570000
222 2417 08:05:02 XLON 592117368980119000
282 2417 08:05:02 CHIX 606191119422570000
18 2423 08:08:47 CHIX 592117368980194000
93 2423 08:08:47 CHIX 592117368980194000
30 2423 08:08:47 XLON 606191119422642000
433 2423 08:08:47 XLON 606191119422642000
360 2423 08:08:47 CHIX 606191119422642000
181 2423 08:08:47 XLON 606191119422642000
45 2423 08:08:47 CHIX 592117368980194000
59 2423 08:08:47 CHIX 592117368980194000
118 2423 08:08:47 CHIX 606191119422642000
373 2422 08:08:47 CHIX 606191119422642000
157 2421 08:08:48 XLON 606191119422643000
160 2421 08:08:48 XLON 606191119422643000
77 2421 08:08:48 XLON 606191119422643000
17 2421 08:08:48 XLON 606191119422643000
204 2417 08:13:08 XLON 592117368980273000
111 2417 08:13:08 CHIX 592117368980273000
428 2422 08:15:59 XLON 592117368980327000
316 2422 08:15:59 XLON 606191119422770000
46 2422 08:15:59 XLON 592117368980327000
46 2422 08:15:59 XLON 606191119422770000
90 2422 08:16:00 XLON 592117368980327000
12 2422 08:16:00 XLON 606191119422770000
155 2421 08:20:03 TRQX 606191119422855000
373 2421 08:20:03 BATE 592117368980414000
250 2421 08:20:03 CHIX 592117368980414000
111 2420 08:20:03 XLON 592117368980414000
111 2421 08:20:03 CHIX 592117368980414000
111 2420 08:20:03 CHIX 592117368980414000
331 2420 08:20:03 CHIX 592117368980414000
1 2420 08:20:03 CHIX 592117368980414000
111 2421 08:20:03 AQXE 606191119422855000
158 2420 08:20:03 BATE 606191119422855000
72 2421 08:20:03 TRQX 592117368980414000
71 2421 08:20:03 AQXE 606191119422855000
15 2421 08:20:03 AQXE 606191119422855000
41 2420 08:20:03 XLON 606191119422855000
9 2421 08:20:03 AQXE 606191119422855000
111 2420 08:23:42 BATE 592117368980486000
111 2420 08:23:42 CHIX 592117368980486000
126 2420 08:23:42 TRQX 606191119422924000
135 2420 08:23:42 CHIX 606191119422924000
103 2420 08:23:42 CHIX 606191119422924000
111 2420 08:23:42 BATE 606191119422924000
111 2419 08:23:45 AQXE 592117368980487000
183 2419 08:23:45 XLON 592117368980487000
111 2419 08:23:45 CHIX 592117368980487000
155 2419 08:23:45 BATE 606191119422925000
111 2419 08:23:45 CHIX 606191119422925000
191 2418 08:23:51 CHIX 592117368980489000
111 2418 08:23:57 BATE 606191119422929000
147 2409 08:28:02 CHIX 592117368980575000
186 2409 08:28:02 CHIX 592117368980575000
264 2411 08:31:54 BATE 592117368980658000
104 2411 08:31:54 TRQX 606191119423090000
7 2411 08:31:54 TRQX 606191119423090000
18 2413 08:37:09 AQXE 592117368980773000
51 2413 08:37:09 XLON 606191119423201000
53 2413 08:37:09 XLON 606191119423201000
136 2414 08:38:39 XLON 592117368980800000
32 2414 08:39:17 XLON 606191119423238000
156 2414 08:39:17 XLON 606191119423238000
10 2414 08:39:17 XLON 606191119423238000
111 2415 08:40:41 XLON 592117368980839000
129 2415 08:40:41 CHIX 606191119423265000
201 2415 08:41:11 XLON 592117368980848000
242 2416 08:44:27 CHIX 606191119423347000
37 2416 08:44:34 XLON 606191119423349000
236 2417 08:46:40 XLON 592117368980970000
111 2417 08:46:40 CHIX 592117368980970000
111 2417 08:46:40 XLON 592117368980970000
111 2417 08:46:40 CHIX 606191119423391000
398 2417 08:46:40 XLON 606191119423391000
273 2417 08:46:40 CHIX 606191119423391000
111 2416 08:46:40 XLON 606191119423391000
553 2417 08:46:53 CHIX 606191119423395000
473 2417 08:46:53 CHIX 592117368980974000
262 2417 08:46:53 CHIX 606191119423395000
77 2417 08:52:02 AQXE 606191119423503000
111 2417 08:52:12 CHIX 592117368981090000
16 2417 08:52:12 CHIX 592117368981090000
146 2417 08:52:12 CHIX 592117368981090000
34 2417 08:52:12 AQXE 606191119423506000
228 2416 08:52:56 CHIX 592117368981103000
111 2416 08:52:56 AQXE 592117368981103000
33 2416 08:52:56 CHIX 592117368981103000
111 2416 08:52:56 AQXE 606191119423519000
221 2416 08:52:56 BATE 606191119423519000
228 2416 08:52:56 CHIX 606191119423519000
90 2416 08:52:56 TRQX 592117368981103000
21 2416 08:52:56 TRQX 592117368981103000
137 2416 08:52:56 XLON 606191119423519000
137 2416 08:52:56 XLON 606191119423519000
124 2416 08:52:56 XLON 606191119423519000
180 2416 08:52:56 XLON 606191119423519000
49 2416 08:52:56 XLON 606191119423519000
71 2415 08:53:52 BATE 592117368981121000
40 2415 08:53:52 BATE 592117368981121000
26 2415 08:53:52 BATE 606191119423536000
137 2415 08:54:12 BATE 606191119423542000
214 2415 08:55:03 CHIX 606191119423555000
92 2415 08:55:03 XLON 592117368981141000
111 2416 08:59:32 TRQX 592117368981232000
237 2416 08:59:32 XLON 606191119423642000
76 2415 09:00:28 BATE 606191119423660000
30 2415 09:01:00 CHIX 592117368981261000
146 2415 09:01:00 BATE 606191119423670000
96 2415 09:01:00 CHIX 592117368981261000
118 2414 09:01:03 CHIX 592117368981262000
135 2414 09:01:03 XLON 592117368981262000
42 2414 09:01:03 XLON 592117368981262000
32 2414 09:01:03 CHIX 592117368981262000
36 2414 09:01:03 CHIX 592117368981262000
161 2414 09:01:03 XLON 606191119423671000
22 2414 09:07:03 XLON 592117368981393000
192 2414 09:07:03 XLON 592117368981393000
111 2414 09:07:03 TRQX 592117368981393000
115 2414 09:07:03 CHIX 592117368981393000
111 2414 09:07:03 BATE 592117368981393000
151 2414 09:07:03 CHIX 592117368981393000
111 2414 09:07:03 BATE 592117368981393000
111 2414 09:07:03 XLON 606191119423798000
111 2414 09:07:03 TRQX 606191119423798000
111 2414 09:07:03 BATE 606191119423798000
60 2414 09:07:03 AQXE 592117368981393000
40 2414 09:07:03 AQXE 592117368981393000
11 2414 09:07:03 AQXE 592117368981393000
111 2414 09:07:03 AQXE 606191119423798000
11 2413 09:07:08 TRQX 592117368981394000
100 2413 09:07:08 TRQX 592117368981394000
111 2413 09:07:08 CHIX 592117368981394000
51 2413 09:07:08 AQXE 606191119423799000
14 2413 09:07:08 AQXE 606191119423799000
222 2413 09:07:08 CHIX 606191119423799000
213 2413 09:07:08 BATE 606191119423799000
111 2413 09:07:08 BATE 606191119423799000
38 2413 09:07:08 AQXE 606191119423799000
8 2413 09:07:08 AQXE 606191119423799000
111 2411 09:12:12 BATE 592117368981500000
301 2411 09:12:12 CHIX 606191119423902000
69 2412 09:16:40 AQXE 592117368981601000
82 2412 09:16:40 AQXE 592117368981601000
111 2412 09:16:40 CHIX 606191119423998000
300 2411 09:16:47 XLON 592117368981604000
29 2411 09:16:47 CHIX 606191119424001000
111 2411 09:16:47 BATE 606191119424001000
151 2411 09:16:47 CHIX 592117368981604000
82 2411 09:16:47 XLON 592117368981604000
9 2410 09:21:12 BATE 592117368981713000
19 2410 09:21:12 BATE 592117368981713000
111 2410 09:21:12 AQXE 592117368981713000
26 2410 09:21:12 BATE 592117368981713000
108 2410 09:21:12 TRQX 592117368981713000
189 2410 09:21:12 CHIX 592117368981713000
57 2410 09:21:12 BATE 592117368981713000
3 2410 09:21:12 TRQX 592117368981713000
99 2410 09:21:12 TRQX 606191119424105000
144 2410 09:21:12 AQXE 606191119424105000
243 2410 09:21:12 CHIX 606191119424105000
12 2410 09:21:12 TRQX 606191119424105000
92 2410 09:21:12 BATE 606191119424105000
19 2410 09:21:12 BATE 606191119424105000
111 2409 09:21:19 BATE 592117368981715000
299 2409 09:21:19 CHIX 606191119424107000
22 2410 09:37:01 CHIX 592117368982079000
133 2411 09:37:23 XLON 592117368982086000
51 2412 09:37:24 XLON 592117368982086000
119 2412 09:37:26 XLON 592117368982087000
384 2413 09:40:00 CHIX 592117368982135000
291 2412 09:40:20 CHIX 592117368982140000
254 2413 09:41:29 CHIX 606191119424543000
111 2413 09:43:48 XLON 592117368982211000
111 2413 09:43:48 CHIX 592117368982211000
141 2413 09:43:48 BATE 606191119424585000
126 2412 09:43:56 XLON 592117368982214000
222 2412 09:43:56 BATE 606191119424587000
200 2412 09:43:56 XLON 606191119424587000
44 2412 09:43:56 XLON 606191119424587000
115 2412 09:43:56 XLON 606191119424587000
37 2412 09:43:56 XLON 606191119424587000
111 2412 09:43:57 BATE 592117368982214000
111 2412 09:43:57 CHIX 606191119424588000
252 2412 09:43:57 XLON 606191119424588000
153 2412 09:43:57 XLON 592117368982214000
37 2411 09:45:29 BATE 592117368982246000
76 2411 09:45:36 BATE 592117368982249000
109 2411 09:45:36 BATE 592117368982249000
135 2411 09:45:36 CHIX 606191119424621000
337 2410 09:46:28 CHIX 606191119424638000
424 2410 09:46:28 CHIX 606191119424638000
30 2410 09:46:28 BATE 592117368982266000
11 2410 09:46:28 BATE 592117368982266000
206 2410 09:46:28 XLON 592117368982266000
97 2410 09:46:28 XLON 592117368982266000
206 2410 09:46:28 XLON 606191119424638000
83 2410 09:46:28 XLON 606191119424638000
110 2410 09:46:28 TRQX 606191119424638000
1 2410 09:46:28 TRQX 606191119424638000
70 2410 09:46:28 BATE 592117368982266000
111 2410 09:46:28 BATE 592117368982266000
269 2410 09:46:28 XLON 606191119424638000
111 2410 09:46:28 CHIX 606191119424638000
436 2409 09:53:50 CHIX 592117368982426000
111 2409 09:53:50 BATE 606191119424791000
121 2409 09:54:12 XLON 592117368982433000
94 2409 09:54:12 XLON 592117368982433000
258 2408 09:54:49 BATE 592117368982447000
231 2408 09:54:49 CHIX 592117368982447000
18 2408 09:54:49 CHIX 592117368982447000
111 2408 09:54:49 CHIX 606191119424811000
68 2408 09:54:49 TRQX 606191119424811000
43 2408 09:54:49 TRQX 606191119424811000
42 2408 09:54:49 AQXE 592117368982447000
13 2404 10:00:30 BATE 592117368982563000
89 2404 10:00:30 BATE 592117368982563000
111 2404 10:00:30 CHIX 606191119424922000
293 2404 10:00:30 XLON 606191119424922000
69 2404 10:00:40 BATE 592117368982568000
38 2404 10:01:03 BATE 592117368982578000
75 2405 10:04:19 XLON 606191119425010000
191 2405 10:07:13 XLON 592117368982711000
111 2404 10:07:25 BATE 592117368982716000
187 2404 10:07:25 CHIX 592117368982716000
34 2404 10:07:25 AQXE 592117368982716000
19 2404 10:07:25 AQXE 592117368982716000
13 2404 10:07:25 AQXE 592117368982716000
89 2404 10:07:25 AQXE 592117368982716000
111 2404 10:07:25 BATE 606191119425069000
155 2404 10:07:25 CHIX 606191119425069000
111 2404 10:07:25 XLON 606191119425069000
263 2403 10:08:59 CHIX 592117368982747000
73 2403 10:08:59 AQXE 592117368982747000
111 2403 10:08:59 BATE 592117368982747000
111 2403 10:08:59 BATE 592117368982747000
97 2403 10:08:59 CHIX 606191119425099000
63 2403 10:08:59 CHIX 606191119425099000
56 2403 10:08:59 TRQX 606191119425099000
24 2403 10:09:00 AQXE 592117368982747000
55 2403 10:09:06 XLON 592117368982749000
21 2403 10:09:06 XLON 606191119425101000
226 2405 10:17:59 CHIX 592117368982937000
111 2405 10:17:59 AQXE 606191119425282000
111 2405 10:17:59 CHIX 592117368982937000
153 2405 10:17:59 BATE 592117368982937000
111 2405 10:17:59 XLON 606191119425282000
260 2404 10:18:08 CHIX 606191119425285000
264 2404 10:18:09 BATE 592117368982940000
31 2404 10:18:09 CHIX 592117368982940000
35 2404 10:18:09 CHIX 592117368982940000
45 2404 10:18:09 CHIX 592117368982940000
4 2404 10:18:09 CHIX 606191119425285000
301 2404 10:18:09 BATE 606191119425285000
111 2404 10:18:09 AQXE 606191119425285000
111 2406 10:28:30 TRQX 592117368983152000
351 2406 10:28:30 CHIX 592117368983152000
104 2406 10:28:30 CHIX 592117368983152000
151 2406 10:28:30 CHIX 592117368983152000
81 2406 10:28:30 AQXE 606191119425490000
30 2406 10:28:30 AQXE 606191119425490000
168 2406 10:28:30 AQXE 606191119425490000
111 2406 10:28:30 BATE 606191119425490000
161 2406 10:28:30 XLON 592117368983152000
138 2408 10:33:47 TRQX 592117368983262000
111 2408 10:33:47 BATE 592117368983262000
111 2408 10:33:47 CHIX 606191119425596000
72 2408 10:33:47 TRQX 592117368983262000
50 2408 10:33:47 XLON 606191119425596000
138 2408 10:33:47 XLON 606191119425596000
111 2408 10:34:06 BATE 592117368983275000
111 2408 10:34:06 CHIX 606191119425609000
331 2408 10:34:06 XLON 606191119425609000
90 2408 10:34:06 TRQX 592117368983275000
71 2408 10:34:06 AQXE 606191119425609000
88 2408 10:34:06 AQXE 606191119425609000
82 2408 10:34:06 XLON 592117368983275000
111 2412 10:48:37 XLON 592117368983565000
111 2412 10:48:37 TRQX 592117368983565000
149 2412 10:48:37 XLON 606191119425890000
285 2412 10:48:37 CHIX 606191119425890000
90 2412 10:48:37 TRQX 606191119425890000
130 2412 10:48:37 CHIX 592117368983565000
98 2415 10:50:04 XLON 592117368983600000
42 2415 10:50:04 XLON 592117368983600000
140 2415 10:51:19 XLON 606191119425947000
138 2415 10:51:19 XLON 606191119425947000
64 2415 10:51:19 XLON 606191119425947000
62 2415 10:52:54 XLON 592117368983659000
138 2415 10:52:54 XLON 592117368983659000
138 2415 10:52:54 XLON 592117368983659000
22 2415 10:52:54 XLON 592117368983659000
111 2414 10:52:57 BATE 592117368983660000
393 2414 10:52:57 CHIX 606191119425981000
4 2414 10:52:57 CHIX 606191119425981000
48 2414 10:52:57 CHIX 592117368983660000
293 2414 10:52:57 XLON 592117368983660000
111 2414 10:52:57 CHIX 606191119425981000
293 2414 10:52:57 XLON 592117368983660000
111 2414 10:52:57 CHIX 606191119425981000
40 2414 10:52:57 XLON 592117368983660000
132 2414 10:52:57 XLON 592117368983660000
245 2413 10:53:36 CHIX 592117368983676000
111 2413 10:53:36 BATE 606191119425996000
111 2412 10:55:00 CHIX 592117368983705000
287 2412 10:55:00 XLON 592117368983705000
111 2412 10:55:00 CHIX 592117368983705000
111 2412 10:55:00 TRQX 606191119426024000
111 2412 10:55:00 BATE 606191119426024000
138 2412 10:55:00 XLON 592117368983705000
170 2412 10:55:00 XLON 592117368983705000
138 2412 10:55:00 XLON 592117368983705000
137 2412 10:55:00 XLON 592117368983705000
120 2412 10:55:00 XLON 592117368983705000
68 2412 10:55:00 TRQX 606191119426024000
237 2412 11:03:54 CHIX 592117368983910000
126 2412 11:03:54 AQXE 592117368983910000
227 2412 11:03:54 CHIX 606191119426222000
111 2412 11:03:54 BATE 592117368983910000
111 2412 11:03:54 BATE 592117368983910000
111 2412 11:03:54 TRQX 606191119426222000
111 2412 11:03:54 BATE 606191119426222000
120 2412 11:03:54 CHIX 592117368983910000
88 2412 11:03:54 AQXE 606191119426222000
81 2413 11:17:21 XLON 606191119426480000
122 2413 11:17:21 XLON 606191119426480000
12 2414 11:19:35 XLON 606191119426528000
51 2414 11:19:35 XLON 606191119426528000
44 2414 11:19:35 XLON 606191119426528000
121 2414 11:19:35 XLON 606191119426528000
36 2414 11:21:04 XLON 592117368984255000
49 2414 11:21:04 XLON 592117368984255000
176 2414 11:21:15 XLON 592117368984258000
1 2415 11:23:19 CHIX 592117368984299000
259 2415 11:23:19 CHIX 606191119426596000
255 2415 11:24:06 CHIX 606191119426609000
11 2415 11:24:06 CHIX 592117368984312000
10 2415 11:25:40 CHIX 606191119426637000
71 2415 11:25:40 CHIX 606191119426637000
181 2415 11:25:40 CHIX 592117368984342000
111 2414 11:25:52 CHIX 592117368984345000
314 2414 11:25:52 XLON 606191119426641000
111 2414 11:25:52 TRQX 606191119426641000
130 2414 11:25:52 CHIX 606191119426641000
114 2413 11:25:52 BATE 606191119426641000
213 2413 11:25:52 CHIX 606191119426641000
200 2414 11:25:52 XLON 592117368984345000
170 2414 11:25:52 XLON 592117368984345000
64 2414 11:25:52 XLON 592117368984345000
125 2414 11:25:52 XLON 592117368984345000
1 2414 11:25:52 XLON 592117368984345000
111 2413 11:31:29 TRQX 592117368984458000
127 2415 11:43:41 CHIX 592117368984689000
111 2415 11:43:41 XLON 592117368984689000
465 2415 11:43:41 CHIX 592117368984689000
121 2415 11:43:41 BATE 606191119426973000
111 2415 11:43:41 BATE 606191119426973000
111 2415 11:43:41 BATE 606191119426973000
65 2415 11:43:41 BATE 606191119426973000
66 2415 11:43:41 BATE 606191119426973000
71 2415 11:43:41 AQXE 592117368984689000
307 2415 11:43:41 XLON 606191119426973000
111 2415 11:43:41 BATE 592117368984689000
111 2415 11:43:41 CHIX 606191119426973000
259 2415 11:43:41 XLON 592117368984689000
77 2415 11:43:41 XLON 606191119426973000
111 2415 11:43:41 CHIX 606191119426973000
142 2415 11:43:41 BATE 592117368984689000
34 2415 11:43:41 XLON 606191119426973000
24 2415 11:48:55 XLON 592117368984783000
71 2415 11:48:55 AQXE 606191119427063000
88 2415 11:48:55 AQXE 606191119427063000
111 2414 11:50:36 TRQX 592117368984813000
111 2414 11:50:36 TRQX 592117368984813000
166 2414 11:50:36 CHIX 606191119427093000
156 2414 11:50:36 CHIX 606191119427093000
398 2414 11:50:36 XLON 606191119427093000
309 2414 11:50:36 XLON 592117368984813000
170 2414 11:50:36 XLON 592117368984813000
53 2414 11:50:36 CHIX 606191119427093000
37 2414 11:50:36 XLON 592117368984813000
61 2414 11:50:36 XLON 592117368984813000
67 2414 11:50:36 CHIX 606191119427093000
50 2414 11:50:36 CHIX 606191119427093000
61 2414 11:50:36 CHIX 606191119427093000
10 2414 11:50:37 XLON 592117368984814000
160 2414 11:50:37 XLON 592117368984814000
143 2414 11:50:37 XLON 592117368984814000
143 2414 11:50:37 XLON 592117368984814000
62 2414 11:50:37 XLON 592117368984814000
150 2414 12:00:13 CHIX 592117368984991000
261 2414 12:00:13 CHIX 592117368984991000
111 2414 12:00:13 BATE 606191119427265000
11 2414 12:00:13 BATE 606191119427265000
100 2414 12:00:13 BATE 606191119427265000
111 2414 12:00:13 TRQX 606191119427265000
165 2413 12:01:52 BATE 592117368985021000
165 2413 12:01:52 BATE 592117368985021000
216 2413 12:01:52 AQXE 592117368985021000
138 2413 12:01:52 BATE 606191119427294000
111 2413 12:01:52 TRQX 592117368985021000
204 2413 12:01:52 CHIX 592117368985021000
175 2413 12:01:52 CHIX 592117368985021000
111 2413 12:01:52 CHIX 606191119427294000
222 2413 12:01:52 CHIX 606191119427294000
120 2412 12:01:52 AQXE 592117368985021000
57 2412 12:01:52 BATE 606191119427294000
123 2412 12:01:52 AQXE 606191119427294000
123 2412 12:01:59 CHIX 592117368985023000
111 2412 12:01:59 TRQX 592117368985023000
54 2412 12:01:59 BATE 606191119427295000
106 2412 12:01:59 BATE 606191119427295000
50 2412 12:01:59 BATE 606191119427295000
222 2412 12:01:59 CHIX 606191119427295000
111 2413 12:16:40 XLON 592117368985321000
111 2413 12:16:40 CHIX 592117368985321000
162 2413 12:16:40 BATE 606191119427583000
13 2414 12:19:20 CHIX 606191119427638000
71 2414 12:19:20 CHIX 606191119427638000
40 2414 12:19:20 CHIX 592117368985377000
1 2414 12:19:20 CHIX 592117368985377000
50 2414 12:19:20 CHIX 592117368985377000
30 2414 12:19:20 CHIX 592117368985378000
264 2414 12:21:46 CHIX 592117368985423000
432 2414 12:21:46 XLON 606191119427682000
88 2414 12:21:46 XLON 606191119427682000
332 2414 12:21:46 XLON 606191119427682000
170 2414 12:21:46 XLON 606191119427682000
69 2414 12:21:46 XLON 606191119427682000
170 2414 12:21:46 XLON 606191119427682000
143 2414 12:21:57 XLON 592117368985426000
185 2413 12:27:00 XLON 592117368985520000
111 2412 12:27:00 AQXE 592117368985520000
188 2412 12:27:00 BATE 592117368985520000
162 2412 12:27:00 CHIX 592117368985520000
111 2412 12:27:00 AQXE 606191119427775000
321 2412 12:27:00 BATE 606191119427775000
111 2412 12:27:00 BATE 606191119427775000
273 2412 12:27:00 CHIX 606191119427775000
159 2412 12:30:03 CHIX 592117368985575000
3 2412 12:30:03 AQXE 606191119427830000
80 2412 12:30:03 XLON 606191119427830000
111 2412 12:30:03 XLON 592117368985575000
99 2412 12:30:03 CHIX 606191119427830000
43 2412 12:30:03 CHIX 606191119427830000
132 2412 12:40:51 AQXE 606191119428042000
26 2412 12:40:51 AQXE 606191119428042000
217 2412 12:40:51 AQXE 606191119428042000
132 2412 12:40:51 CHIX 606191119428042000
152 2412 12:42:13 XLON 592117368985823000
91 2412 12:42:13 XLON 592117368985823000
111 2412 12:42:13 TRQX 592117368985823000
222 2412 12:42:13 BATE 592117368985823000
222 2412 12:42:13 BATE 592117368985823000
111 2412 12:42:13 CHIX 606191119428070000
35 2411 12:43:01 AQXE 592117368985840000
76 2411 12:43:01 AQXE 592117368985840000
131 2411 12:43:01 CHIX 592117368985840000
11 2411 12:43:01 BATE 592117368985840000
91 2411 12:43:01 CHIX 592117368985840000
100 2411 12:43:01 BATE 592117368985840000
36 2411 12:43:01 CHIX 592117368985840000
186 2411 12:43:01 BATE 592117368985840000
75 2411 12:43:01 CHIX 592117368985840000
69 2411 12:43:01 BATE 592117368985840000
117 2411 12:43:01 TRQX 606191119428086000
117 2411 12:43:01 AQXE 606191119428086000
111 2411 12:43:01 BATE 606191119428086000
117 2411 12:43:01 CHIX 606191119428086000
111 2411 12:43:01 CHIX 606191119428086000
72 2413 12:55:24 TRQX 606191119428325000
44 2413 12:55:24 TRQX 606191119428325000
111 2412 12:59:13 TRQX 592117368986167000
138 2412 12:59:13 XLON 592117368986167000
193 2412 12:59:13 CHIX 592117368986167000
77 2412 12:59:13 XLON 606191119428403000
114 2412 12:59:13 XLON 606191119428403000
222 2412 12:59:13 BATE 606191119428403000
111 2412 12:59:13 AQXE 606191119428403000
190 2412 12:59:13 XLON 606191119428403000
52 2412 12:59:13 XLON 606191119428403000
71 2412 12:59:13 XLON 592117368986167000
95 2411 12:59:55 AQXE 606191119428419000
4 2411 12:59:58 AQXE 606191119428421000
77 2414 13:05:19 XLON 592117368986314000
53 2414 13:05:19 XLON 592117368986314000
134 2414 13:05:19 XLON 592117368986314000
86 2416 13:07:35 CHIX 592117368986354000
72 2416 13:07:35 TRQX 606191119428585000
61 2416 13:07:35 XLON 592117368986354000
138 2416 13:08:32 CHIX 592117368986371000
196 2415 13:08:32 BATE 592117368986371000
26 2415 13:08:32 BATE 592117368986371000
111 2415 13:08:32 BATE 592117368986371000
111 2416 13:08:32 XLON 606191119428601000
303 2415 13:08:32 TRQX 606191119428601000
36 2415 13:08:32 CHIX 606191119428601000
177 2415 13:08:32 CHIX 606191119428601000
16 2416 13:11:58 BATE 606191119428673000
82 2417 13:12:36 XLON 606191119428689000
37 2417 13:12:36 XLON 606191119428689000
18 2417 13:12:36 XLON 606191119428689000
16 2418 13:14:52 XLON 606191119428731000
198 2418 13:14:52 XLON 606191119428731000
93 2418 13:16:23 CHIX 592117368986536000
85 2418 13:16:23 XLON 606191119428761000
37 2418 13:16:23 XLON 606191119428761000
34 2418 13:16:23 XLON 606191119428761000
24 2419 13:17:23 XLON 592117368986559000
57 2419 13:17:23 XLON 592117368986559000
117 2419 13:17:23 XLON 606191119428783000
27 2419 13:17:23 XLON 606191119428783000
57 2419 13:19:21 XLON 592117368986610000
96 2419 13:19:21 XLON 592117368986610000
46 2419 13:19:21 XLON 592117368986610000
39 2419 13:19:21 XLON 592117368986610000
131 2419 13:20:32 XLON 592117368986636000
24 2419 13:20:32 XLON 592117368986636000
63 2419 13:20:32 XLON 592117368986636000
10 2419 13:20:32 XLON 592117368986636000
131 2419 13:22:16 XLON 606191119428893000
137 2419 13:22:16 XLON 606191119428893000
68 2419 13:22:16 XLON 606191119428893000
111 2417 13:23:27 XLON 592117368986700000
260 2417 13:23:27 CHIX 592117368986700000
12 2417 13:23:27 CHIX 592117368986700000
38 2417 13:23:30 BATE 606191119428920000
10 2418 13:23:49 TRQX 592117368986709000
72 2418 13:23:49 TRQX 592117368986709000
72 2418 13:23:49 TRQX 606191119428928000
7 2418 13:24:02 AQXE 592117368986714000
217 2418 13:25:21 XLON 606191119428961000
1 2418 13:25:21 XLON 606191119428961000
317 2417 13:26:44 BATE 592117368986777000
115 2417 13:26:44 CHIX 606191119428994000
73 2417 13:26:44 BATE 606191119428994000
173 2416 13:26:44 BATE 592117368986777000
114 2416 13:26:44 BATE 592117368986777000
165 2416 13:26:44 CHIX 592117368986777000
517 2416 13:26:44 CHIX 592117368986777000
111 2417 13:26:44 TRQX 606191119428994000
178 2417 13:26:44 XLON 606191119428994000
111 2416 13:26:44 TRQX 606191119428994000
250 2416 13:26:44 XLON 606191119428994000
206 2416 13:26:44 BATE 606191119428994000
90 2417 13:26:44 XLON 606191119428994000
100 2417 13:26:44 XLON 592117368986777000
190 2417 13:26:44 XLON 592117368986777000
68 2417 13:26:44 XLON 592117368986777000
56 2417 13:26:44 XLON 592117368986777000
145 2417 13:26:44 XLON 592117368986777000
141 2417 13:26:44 XLON 592117368986777000
137 2417 13:26:44 XLON 592117368986777000
59 2417 13:26:44 XLON 592117368986777000
42 2413 13:31:14 BATE 592117368986888000
109 2413 13:31:14 AQXE 592117368986888000
69 2413 13:31:14 BATE 592117368986888000
19 2413 13:31:14 AQXE 592117368986888000
111 2413 13:31:14 TRQX 606191119429101000
141 2413 13:31:14 XLON 606191119429102000
137 2413 13:31:14 XLON 606191119429102000
92 2413 13:31:14 XLON 606191119429102000
137 2413 13:31:14 XLON 606191119429102000
5 2413 13:31:14 XLON 606191119429102000
373 2413 13:36:52 CHIX 592117368987030000
222 2413 13:36:52 TRQX 592117368987030000
150 2413 13:36:52 BATE 606191119429240000
31 2412 13:38:02 AQXE 592117368987059000
85 2412 13:38:26 AQXE 592117368987068000
19 2415 13:51:27 CHIX 606191119429604000
93 2415 13:51:27 CHIX 606191119429604000
65 2415 13:51:27 CHIX 606191119429604000
58 2415 13:51:27 CHIX 606191119429604000
21 2415 13:51:27 CHIX 606191119429604000
91 2415 13:51:27 CHIX 592117368987406000
83 2415 13:51:27 CHIX 592117368987406000
185 2415 13:51:27 CHIX 592117368987406000
100 2415 13:51:27 CHIX 606191119429604000
271 2415 13:51:27 CHIX 606191119429604000
57 2415 13:52:30 XLON 606191119429628000
35 2415 13:52:30 CHIX 606191119429628000
117 2415 13:52:30 CHIX 606191119429628000
136 2415 13:52:30 XLON 592117368987431000
265 2415 13:53:13 CHIX 592117368987448000
111 2415 13:53:13 BATE 606191119429645000
49 2415 13:53:13 AQXE 606191119429645000
62 2415 13:53:13 AQXE 606191119429645000
71 2415 13:53:13 AQXE 592117368987448000
88 2415 13:53:13 AQXE 592117368987448000
43 2415 13:53:13 XLON 606191119429645000
44 2415 13:53:38 XLON 592117368987460000
71 2415 13:53:38 AQXE 606191119429657000
40 2415 13:53:38 AQXE 606191119429657000
60 2415 13:53:39 XLON 606191119429657000
120 2415 13:53:39 XLON 606191119429657000
46 2415 13:53:39 CHIX 592117368987461000
87 2415 13:53:39 CHIX 592117368987461000
9 2415 13:53:39 CHIX 592117368987461000
12 2415 13:53:39 XLON 606191119429657000
22 2415 13:55:00 CHIX 592117368987490000
23 2415 13:55:00 CHIX 592117368987490000
16 2415 13:55:13 XLON 606191119429691000
89 2415 13:56:13 XLON 606191119429716000
168 2415 13:56:13 XLON 606191119429716000
66 2415 13:56:13 CHIX 592117368987521000
200 2415 13:56:19 XLON 606191119429718000
51 2415 13:56:19 XLON 606191119429718000
36 2415 13:56:19 AQXE 592117368987524000
75 2415 13:56:20 XLON 606191119429719000
14 2414 13:56:35 AQXE 592117368987532000
20 2414 13:56:35 AQXE 592117368987532000
77 2415 13:57:29 XLON 592117368987556000
14 2415 13:57:29 CHIX 606191119429750000
13 2415 13:57:29 CHIX 606191119429750000
52 2415 13:57:29 XLON 592117368987557000
59 2415 13:57:29 XLON 592117368987557000
121 2415 13:57:29 CHIX 592117368987557000
16 2415 13:58:44 CHIX 592117368987584000
45 2415 13:58:44 CHIX 592117368987584000
50 2415 13:58:44 CHIX 592117368987584000
78 2415 13:58:44 XLON 606191119429777000
54 2415 13:58:44 XLON 606191119429777000
90 2415 13:58:44 XLON 606191119429777000
9 2415 13:58:44 BATE 606191119429777000
36 2415 13:58:44 BATE 606191119429777000
20 2415 14:01:36 XLON 592117368987662000
6 2415 14:03:14 XLON 592117368987709000
12 2415 14:05:01 XLON 592117368987760000
120 2415 14:05:11 XLON 592117368987765000
73 2415 14:05:11 XLON 592117368987765000
230 2415 14:05:11 XLON 592117368987765000
32 2415 14:05:11 AQXE 606191119429952000
176 2416 14:05:11 CHIX 592117368987765000
176 2416 14:05:11 CHIX 592117368987765000
36 2416 14:05:11 CHIX 592117368987765000
111 2416 14:05:11 XLON 606191119429952000
111 2416 14:05:11 XLON 606191119429952000
67 2416 14:05:11 XLON 606191119429952000
44 2416 14:05:11 XLON 606191119429952000
124 2416 14:05:11 CHIX 592117368987765000
67 2416 14:06:13 XLON 592117368987797000
189 2416 14:06:13 XLON 592117368987797000
23 2416 14:06:13 XLON 592117368987797000
71 2416 14:06:13 AQXE 606191119429983000
40 2416 14:06:13 AQXE 606191119429983000
46 2416 14:06:15 XLON 606191119429984000
42 2416 14:06:15 XLON 606191119429984000
109 2416 14:06:15 XLON 606191119429984000
84 2416 14:06:15 AQXE 592117368987798000
88 2416 14:06:15 AQXE 592117368987798000
157 2416 14:07:27 BATE 592117368987832000
111 2416 14:07:27 XLON 606191119430016000
80 2416 14:07:27 CHIX 606191119430016000
31 2416 14:08:04 CHIX 606191119430032000
82 2416 14:08:38 XLON 606191119430046000
47 2416 14:08:38 XLON 606191119430046000
137 2416 14:08:38 XLON 606191119430046000
67 2416 14:08:38 XLON 606191119430046000
39 2416 14:08:38 AQXE 592117368987862000
41 2415 14:08:38 AQXE 592117368987862000
111 2419 14:09:33 XLON 592117368987887000
111 2420 14:09:39 XLON 592117368987890000
149 2420 14:09:39 CHIX 606191119430073000
111 2421 14:11:05 XLON 592117368987931000
168 2421 14:11:05 CHIX 606191119430112000
39 2421 14:11:56 XLON 592117368987955000
71 2422 14:16:26 CHIX 592117368988076000
71 2422 14:16:26 CHIX 592117368988076000
59 2422 14:16:26 BATE 606191119430253000
71 2422 14:16:26 AQXE 606191119430253000
60 2422 14:16:26 CHIX 592117368988076000
5 2422 14:16:26 CHIX 606191119430253000
17 2422 14:16:26 CHIX 606191119430253000
76 2422 14:16:26 CHIX 606191119430253000
112 2422 14:16:26 CHIX 606191119430253000
111 2422 14:16:26 CHIX 606191119430253000
111 2422 14:16:26 BATE 592117368988076000
25 2422 14:16:26 BATE 592117368988076000
25 2422 14:16:26 BATE 592117368988076000
20 2422 14:16:26 BATE 592117368988076000
37 2422 14:16:26 AQXE 592117368988076000
228 2421 14:16:39 XLON 592117368988080000
222 2421 14:16:39 XLON 592117368988080000
144 2421 14:16:39 XLON 606191119430258000
41 2421 14:16:39 AQXE 606191119430258000
37 2421 14:16:39 AQXE 606191119430258000
72 2421 14:16:39 TRQX 592117368988080000
71 2421 14:16:39 AQXE 606191119430258000
95 2421 14:16:39 AQXE 606191119430258000
111 2421 14:16:39 XLON 592117368988080000
111 2421 14:16:39 CHIX 592117368988080000
144 2421 14:16:39 BATE 606191119430258000
202 2421 14:16:39 XLON 606191119430258000
77 2421 14:16:39 XLON 606191119430258000
111 2423 14:17:36 TRQX 592117368988107000
123 2423 14:17:36 CHIX 592117368988107000
220 2423 14:17:36 BATE 592117368988107000
111 2423 14:17:36 BATE 606191119430284000
111 2423 14:17:36 AQXE 606191119430284000
111 2423 14:17:36 CHIX 606191119430284000
110 2423 14:17:36 TRQX 592117368988107000
72 2423 14:17:36 TRQX 592117368988107000
66 2423 14:17:36 TRQX 592117368988107000
400 2423 14:17:36 AQXE 592117368988107000
88 2423 14:17:36 AQXE 592117368988107000
170 2423 14:17:36 XLON 606191119430284000
117 2423 14:17:36 XLON 606191119430284000
24 2423 14:17:36 XLON 606191119430284000
222 2422 14:17:52 BATE 592117368988117000
159 2422 14:17:52 CHIX 606191119430294000
111 2421 14:18:59 XLON 606191119430327000
72 2423 14:24:58 TRQX 606191119430481000
43 2423 14:24:58 TRQX 606191119430481000
221 2422 14:25:02 BATE 606191119430483000
88 2423 14:26:09 AQXE 606191119430516000
37 2423 14:26:09 AQXE 606191119430516000
63 2421 14:26:31 AQXE 592117368988358000
42 2421 14:26:36 AQXE 592117368988361000
6 2421 14:26:36 AQXE 592117368988361000
84 2423 14:27:15 AQXE 592117368988385000
48 2423 14:27:15 AQXE 592117368988385000
33 2423 14:27:15 AQXE 592117368988385000
55 2423 14:28:12 AQXE 606191119430579000
83 2423 14:28:12 AQXE 606191119430579000
52 2423 14:28:12 AQXE 606191119430579000
33 2423 14:28:12 AQXE 592117368988411000
88 2423 14:29:16 AQXE 606191119430605000
55 2423 14:29:16 AQXE 606191119430605000
87 2423 14:29:16 AQXE 606191119430605000
14 2423 14:29:16 AQXE 606191119430605000
88 2423 14:30:09 AQXE 606191119430638000
86 2423 14:30:09 AQXE 606191119430638000
11 2423 14:30:09 AQXE 606191119430638000
149 2423 14:30:10 AQXE 606191119430638000
58 2423 14:31:07 AQXE 606191119430677000
88 2423 14:31:07 AQXE 606191119430677000
43 2423 14:31:07 AQXE 592117368988511000
13 2423 14:31:07 AQXE 592117368988511000
88 2423 14:31:08 AQXE 606191119430678000
64 2423 14:31:08 AQXE 606191119430678000
78 2422 14:32:09 CHIX 606191119430712000
37 2422 14:32:09 CHIX 606191119430712000
9 2422 14:32:09 CHIX 606191119430712000
59 2422 14:32:09 CHIX 606191119430712000
27 2422 14:32:10 CHIX 606191119430713000
81 2422 14:32:10 CHIX 606191119430713000
79 2422 14:32:10 CHIX 606191119430713000
17 2422 14:32:10 TRQX 606191119430713000
111 2422 14:33:28 BATE 592117368988594000
111 2422 14:33:28 XLON 606191119430757000
151 2422 14:33:28 CHIX 606191119430757000
352 2422 14:33:56 XLON 606191119430776000
144 2421 14:34:28 BATE 592117368988633000
115 2421 14:34:28 BATE 592117368988633000
192 2421 14:34:28 CHIX 592117368988633000
112 2421 14:34:28 BATE 592117368988633000
139 2421 14:34:28 BATE 592117368988633000
111 2421 14:34:28 CHIX 606191119430795000
111 2421 14:34:28 TRQX 606191119430795000
118 2421 14:34:28 AQXE 606191119430795000
111 2421 14:34:28 TRQX 606191119430795000
111 2421 14:34:28 CHIX 606191119430795000
4 2421 14:34:28 AQXE 606191119430795000
22 2421 14:34:28 CHIX 606191119430795000
41 2421 14:34:28 CHIX 606191119430795000
60 2421 14:34:28 CHIX 606191119430795000
72 2421 14:34:28 TRQX 592117368988633000
71 2421 14:34:28 AQXE 592117368988633000
70 2421 14:34:28 XLON 606191119430795000
71 2421 14:34:28 BATE 606191119430795000
17 2421 14:34:28 CHIX 606191119430795000
111 2421 14:34:28 XLON 592117368988633000
171 2421 14:34:41 CHIX 592117368988640000
159 2421 14:38:40 AQXE 592117368988781000
83 2421 14:39:36 XLON 592117368988814000
71 2422 14:39:36 AQXE 606191119430971000
71 2422 14:39:36 AQXE 606191119430971000
113 2420 14:40:16 AQXE 592117368988839000
111 2420 14:40:16 AQXE 592117368988839000
114 2420 14:40:16 TRQX 592117368988839000
111 2420 14:40:16 CHIX 592117368988839000
225 2420 14:40:16 CHIX 592117368988839000
225 2420 14:40:16 BATE 606191119430996000
145 2420 14:40:16 BATE 606191119430996000
111 2420 14:40:16 TRQX 606191119430996000
222 2420 14:40:16 CHIX 606191119430996000
216 2420 14:40:16 CHIX 606191119430996000
216 2420 14:40:16 XLON 606191119430996000
264 2420 14:40:16 XLON 606191119430996000
111 2419 14:40:16 TRQX 606191119430996000
111 2419 14:40:16 TRQX 606191119430996000
154 2419 14:40:17 BATE 606191119430997000
96 2419 14:40:17 BATE 606191119430997000
97 2419 14:40:18 BATE 592117368988840000
36 2419 14:40:18 BATE 592117368988840000
111 2419 14:40:18 CHIX 592117368988840000
154 2419 14:40:18 CHIX 592117368988840000
222 2419 14:40:18 AQXE 592117368988840000
15 2419 14:40:18 BATE 606191119430997000
154 2419 14:40:18 CHIX 606191119430997000
111 2419 14:44:15 CHIX 592117368988988000
111 2419 14:44:15 BATE 606191119431141000
27 2419 14:44:15 AQXE 606191119431141000
72 2419 14:44:15 AQXE 606191119431141000
27 2419 14:44:15 AQXE 606191119431141000
97 2418 14:45:16 XLON 592117368989020000
155 2421 14:50:34 XLON 592117368989203000
111 2421 14:50:34 CHIX 592117368989203000
151 2421 14:50:34 TRQX 606191119431350000
116 2421 14:51:02 XLON 592117368989219000
111 2421 14:51:02 AQXE 606191119431366000
45 2420 14:51:34 BATE 592117368989236000
152 2420 14:51:34 CHIX 592117368989236000
66 2420 14:51:34 BATE 592117368989236000
262 2420 14:51:34 BATE 592117368989236000
238 2420 14:51:34 CHIX 606191119431382000
111 2420 14:51:34 TRQX 606191119431382000
61 2420 14:51:34 XLON 606191119431382000
68 2420 14:51:34 XLON 606191119431382000
39 2420 14:51:34 TRQX 592117368989236000
39 2420 14:51:34 BATE 592117368989236000
61 2420 14:51:34 XLON 606191119431382000
61 2420 14:51:34 XLON 606191119431382000
93 2422 14:54:38 XLON 592117368989343000
69 2422 14:54:38 XLON 592117368989343000
46 2422 14:54:38 XLON 592117368989343000
66 2422 14:55:40 XLON 606191119431524000
37 2422 14:55:40 XLON 606191119431524000
134 2422 14:55:40 XLON 606191119431524000
237 2423 14:56:28 CHIX 592117368989410000
98 2423 14:57:08 CHIX 592117368989436000
71 2423 14:57:08 CHIX 592117368989436000
91 2423 14:57:08 CHIX 592117368989436000
155 2423 14:58:03 CHIX 592117368989466000
59 2423 14:58:03 CHIX 592117368989466000
65 2423 14:58:03 CHIX 592117368989466000
82 2423 14:58:03 AQXE 606191119431606000
343 2422 14:58:46 BATE 592117368989492000
129 2422 14:58:46 XLON 606191119431631000
111 2422 14:58:46 CHIX 606191119431631000
297 2422 14:58:46 XLON 606191119431631000
69 2422 14:58:46 XLON 606191119431631000
170 2422 14:58:46 XLON 606191119431631000
37 2422 14:58:46 XLON 606191119431631000
162 2422 14:58:46 AQXE 606191119431631000
88 2422 14:58:46 AQXE 606191119431631000
25 2422 14:58:46 CHIX 606191119431631000
49 2422 14:58:49 XLON 592117368989494000
124 2422 14:58:49 BATE 592117368989494000
111 2422 14:58:49 XLON 606191119431633000
111 2422 14:58:49 CHIX 606191119431633000
8 2422 14:58:49 AQXE 592117368989494000
234 2421 14:59:29 CHIX 592117368989519000
116 2421 14:59:29 AQXE 606191119431657000
111 2421 14:59:29 BATE 606191119431657000
21 2421 14:59:29 AQXE 606191119431657000
60 2421 14:59:29 CHIX 606191119431657000
58 2421 14:59:29 CHIX 606191119431657000
209 2420 15:00:07 CHIX 592117368989554000
123 2420 15:00:07 BATE 592117368989554000
123 2420 15:00:07 BATE 592117368989554000
50 2420 15:00:07 XLON 606191119431691000
222 2420 15:00:07 XLON 606191119431691000
111 2420 15:00:07 XLON 606191119431691000
51 2420 15:00:07 CHIX 606191119431691000
60 2420 15:00:07 CHIX 606191119431691000
55 2420 15:00:07 XLON 606191119431691000
182 2420 15:00:07 XLON 606191119431691000
55 2420 15:00:07 XLON 592117368989554000
72 2420 15:00:07 TRQX 606191119431691000
19 2420 15:00:07 XLON 592117368989554000
59 2420 15:00:07 XLON 592117368989554000
75 2419 15:00:47 CHIX 592117368989581000
36 2419 15:00:47 CHIX 592117368989581000
111 2419 15:00:47 BATE 606191119431717000
13 2419 15:00:57 XLON 592117368989587000
110 2419 15:01:01 XLON 592117368989589000
40 2419 15:01:21 XLON 592117368989602000
6 2419 15:01:21 XLON 592117368989602000
111 2417 15:02:34 AQXE 592117368989652000
207 2417 15:02:34 CHIX 606191119431786000
73 2417 15:02:34 BATE 592117368989652000
29 2417 15:03:17 BATE 592117368989682000
9 2417 15:03:17 BATE 592117368989682000
75 2417 15:03:17 XLON 592117368989682000
111 2418 15:07:41 XLON 592117368989848000
140 2418 15:07:41 TRQX 592117368989848000
16 2418 15:07:41 AQXE 592117368989848000
95 2418 15:07:41 AQXE 592117368989848000
108 2418 15:07:41 AQXE 592117368989848000
141 2418 15:07:41 AQXE 592117368989848000
111 2418 15:07:41 BATE 592117368989848000
102 2418 15:07:41 BATE 606191119431978000
9 2418 15:07:41 BATE 606191119431978000
140 2418 15:07:41 CHIX 606191119431978000
89 2418 15:07:41 BATE 606191119431978000
22 2418 15:07:41 BATE 606191119431978000
111 2417 15:08:44 XLON 592117368989885000
5 2417 15:08:44 XLON 606191119432013000
111 2418 15:11:42 XLON 592117368989989000
59 2418 15:11:42 AQXE 606191119432115000
36 2418 15:11:42 AQXE 606191119432115000
111 2418 15:12:37 XLON 592117368990018000
155 2418 15:12:37 CHIX 606191119432143000
88 2418 15:13:21 XLON 592117368990047000
23 2418 15:13:21 XLON 592117368990047000
88 2418 15:13:21 AQXE 606191119432172000
63 2418 15:13:21 AQXE 606191119432172000
61 2418 15:13:56 XLON 592117368990069000
50 2418 15:13:56 XLON 592117368990069000
88 2418 15:13:56 AQXE 606191119432192000
37 2418 15:13:56 AQXE 606191119432192000
111 2420 15:15:47 BATE 592117368990134000
140 2420 15:15:47 CHIX 606191119432256000
71 2420 15:15:58 AQXE 592117368990141000
88 2420 15:15:58 AQXE 592117368990141000
71 2420 15:15:58 AQXE 592117368990141000
64 2420 15:15:58 XLON 606191119432262000
44 2420 15:15:58 XLON 606191119432262000
6 2420 15:15:58 XLON 606191119432262000
68 2420 15:16:38 XLON 592117368990162000
47 2420 15:16:38 XLON 592117368990162000
88 2420 15:16:38 AQXE 606191119432283000
63 2420 15:16:38 AQXE 606191119432283000
58 2420 15:17:37 CHIX 592117368990192000
62 2420 15:17:37 XLON 606191119432313000
54 2420 15:17:37 XLON 606191119432313000
32 2420 15:17:37 XLON 592117368990192000
43 2420 15:17:38 XLON 606191119432313000
32 2420 15:17:38 XLON 606191119432313000
60 2421 15:17:57 XLON 606191119432325000
19 2421 15:17:57 XLON 606191119432325000
59 2421 15:18:38 XLON 606191119432350000
136 2421 15:18:38 XLON 606191119432350000
18 2421 15:18:38 XLON 606191119432350000
24 2421 15:18:41 XLON 592117368990232000
40 2421 15:18:41 XLON 592117368990232000
86 2421 15:18:41 XLON 592117368990232000
28 2421 15:18:41 XLON 592117368990232000
71 2421 15:19:31 BATE 606191119432383000
24 2421 15:19:31 BATE 606191119432383000
71 2421 15:19:31 BATE 592117368990264000
167 2421 15:19:31 BATE 592117368990264000
138 2420 15:21:01 BATE 592117368990312000
111 2420 15:21:01 XLON 606191119432429000
111 2420 15:21:01 CHIX 606191119432429000
58 2420 15:21:24 XLON 606191119432439000
111 2420 15:21:24 XLON 592117368990323000
219 2420 15:21:24 CHIX 606191119432439000
64 2420 15:22:22 XLON 592117368990352000
47 2420 15:22:22 XLON 592117368990352000
71 2420 15:22:22 AQXE 606191119432468000
19 2420 15:22:22 AQXE 606191119432468000
89 2420 15:22:22 XLON 592117368990353000
99 2420 15:22:22 XLON 592117368990353000
333 2419 15:23:02 CHIX 592117368990372000
175 2419 15:23:02 TRQX 606191119432486000
57 2419 15:23:02 XLON 606191119432486000
71 2420 15:23:22 AQXE 606191119432497000
109 2420 15:23:22 AQXE 606191119432497000
36 2420 15:24:16 XLON 606191119432520000
56 2420 15:24:16 XLON 606191119432520000
38 2420 15:24:16 XLON 606191119432520000
36 2420 15:24:16 XLON 592117368990407000
48 2420 15:24:16 XLON 606191119432520000
27 2420 15:24:16 XLON 592117368990407000
220 2420 15:29:25 XLON 592117368990585000
22 2420 15:29:25 XLON 592117368990585000
222 2420 15:29:25 XLON 592117368990585000
400 2420 15:29:25 XLON 606191119432692000
578 2420 15:31:54 XLON 592117368990677000
369 2420 15:31:54 XLON 592117368990677000
222 2420 15:31:54 XLON 592117368990677000
249 2420 15:31:54 CHIX 592117368990677000
153 2420 15:31:54 CHIX 592117368990677000
180 2420 15:31:54 CHIX 592117368990677000
345 2420 15:31:54 CHIX 606191119432781000
163 2420 15:31:54 CHIX 606191119432781000
151 2420 15:31:54 CHIX 606191119432781000
499 2420 15:31:54 XLON 592117368990677000
67 2420 15:31:54 XLON 592117368990677000
166 2420 15:31:54 XLON 592117368990677000
13 2420 15:31:54 XLON 606191119432781000
21 2421 15:32:15 XLON 606191119432794000
111 2421 15:32:21 CHIX 592117368990692000
111 2421 15:32:21 XLON 606191119432796000
88 2421 15:32:21 CHIX 606191119432796000
231 2422 15:33:53 XLON 592117368990752000
186 2422 15:33:53 XLON 606191119432855000
111 2422 15:33:53 TRQX 606191119432855000
111 2423 15:38:45 TRQX 592117368990903000
195 2423 15:38:45 CHIX 592117368990903000
125 2423 15:38:45 CHIX 592117368990903000
139 2423 15:38:45 BATE 606191119433000000
73 2423 15:38:46 XLON 592117368990904000
102 2423 15:38:46 XLON 592117368990904000
111 2423 15:38:46 AQXE 606191119433000000
222 2423 15:38:48 XLON 592117368990905000
41 2423 15:38:48 AQXE 606191119433001000
48 2423 15:39:47 XLON 592117368990936000
162 2423 15:39:47 AQXE 606191119433032000
29 2423 15:39:50 XLON 606191119433033000
39 2423 15:39:50 XLON 606191119433033000
112 2423 15:39:50 XLON 606191119433033000
58 2423 15:40:46 XLON 592117368990968000
57 2423 15:40:46 XLON 592117368990968000
33 2423 15:40:46 XLON 592117368990968000
59 2423 15:40:46 XLON 592117368990968000
21 2423 15:40:49 CHIX 592117368990969000
159 2423 15:40:49 CHIX 592117368990969000
222 2423 15:41:58 BATE 592117368991006000
209 2423 15:41:58 BATE 592117368991006000
111 2423 15:41:58 AQXE 606191119433099000
200 2423 15:41:58 CHIX 606191119433099000
71 2423 15:41:58 XLON 592117368991006000
61 2423 15:41:58 XLON 592117368991006000
72 2423 15:41:58 XLON 592117368991006000
167 2423 15:41:58 XLON 592117368991006000
71 2423 15:41:58 XLON 592117368991006000
21 2423 15:41:58 XLON 592117368991006000
255 2423 15:41:58 CHIX 606191119433099000
56 2423 15:41:58 XLON 592117368991006000
58 2423 15:41:58 CHIX 606191119433099000
111 2424 15:44:43 XLON 592117368991094000
159 2424 15:44:43 CHIX 606191119433184000
223 2423 15:44:43 CHIX 592117368991094000
89 2424 15:45:24 XLON 592117368991116000
138 2424 15:45:24 XLON 592117368991116000
137 2423 15:45:31 AQXE 606191119433209000
72 2424 15:46:13 TRQX 606191119433228000
108 2424 15:46:13 TRQX 606191119433228000
24 2424 15:46:13 TRQX 606191119433228000
21 2424 15:46:13 TRQX 606191119433228000
167 2424 15:47:02 TRQX 606191119433253000
67 2424 15:47:03 TRQX 606191119433254000
72 2424 15:47:41 TRQX 592117368991187000
159 2424 15:47:41 TRQX 606191119433274000
25 2424 15:47:43 TRQX 606191119433276000
9 2424 15:47:44 TRQX 606191119433276000
72 2424 15:48:30 TRQX 606191119433299000
319 2424 15:48:30 TRQX 606191119433299000
250 2423 15:48:53 AQXE 592117368991229000
117 2423 15:48:53 CHIX 592117368991229000
222 2423 15:48:53 BATE 592117368991229000
111 2423 15:48:53 TRQX 606191119433315000
132 2423 15:48:53 XLON 592117368991229000
137 2423 15:48:53 XLON 592117368991229000
129 2423 15:48:53 XLON 592117368991229000
91 2422 15:49:04 AQXE 592117368991236000
181 2422 15:49:04 XLON 592117368991236000
111 2422 15:49:04 XLON 606191119433322000
331 2422 15:49:04 XLON 606191119433322000
54 2422 15:49:28 AQXE 592117368991250000
126 2422 15:49:28 AQXE 606191119433335000
122 2422 15:50:29 CHIX 592117368991283000
172 2422 15:50:29 CHIX 592117368991283000
111 2422 15:50:29 CHIX 592117368991283000
13 2422 15:50:29 AQXE 606191119433368000
111 2422 15:50:29 TRQX 592117368991283000
111 2422 15:50:29 TRQX 606191119433368000
111 2422 15:50:29 TRQX 606191119433368000
170 2422 15:50:29 XLON 606191119433368000
70 2422 15:50:29 XLON 606191119433368000
73 2422 15:50:29 XLON 606191119433368000
107 2422 15:50:29 XLON 606191119433368000
177 2422 15:50:29 CHIX 606191119433368000
111 2422 15:50:29 AQXE 592117368991283000
111 2421 15:53:57 CHIX 592117368991396000
29 2421 15:53:57 CHIX 592117368991396000
40 2421 15:53:57 CHIX 592117368991396000
42 2421 15:53:57 CHIX 592117368991396000
137 2421 15:53:57 BATE 592117368991396000
154 2421 15:53:57 CHIX 592117368991396000
17 2421 15:53:57 BATE 592117368991396000
111 2421 15:53:57 AQXE 606191119433477000
111 2421 15:53:57 AQXE 606191119433477000
45 2421 15:53:57 AQXE 606191119433477000
63 2421 15:53:57 AQXE 606191119433477000
123 2421 15:53:57 BATE 606191119433477000
126 2421 15:53:57 BATE 606191119433477000
111 2421 15:53:57 BATE 606191119433477000
229 2421 15:53:57 CHIX 606191119433477000
3 2421 15:53:57 AQXE 592117368991396000
80 2420 15:55:20 AQXE 592117368991443000
59 2420 15:55:20 CHIX 592117368991443000
10 2420 15:55:20 XLON 606191119433522000
121 2420 15:55:20 XLON 606191119433522000
18 2420 15:55:20 TRQX 606191119433522000
89 2420 15:55:20 CHIX 592117368991443000
9 2420 15:55:20 AQXE 592117368991443000
150 2420 15:55:20 CHIX 592117368991443000
111 2420 15:55:20 BATE 592117368991443000
12 2420 15:55:20 AQXE 592117368991443000
14 2420 15:55:20 TRQX 592117368991443000
36 2420 15:55:20 AQXE 592117368991443000
70 2420 15:55:20 TRQX 592117368991443000
18 2420 15:55:20 AQXE 592117368991443000
16 2420 15:55:20 TRQX 592117368991443000
4 2420 15:55:20 TRQX 592117368991443000
7 2420 15:55:20 TRQX 592117368991443000
155 2420 15:55:20 CHIX 606191119433522000
154 2420 15:55:20 CHIX 606191119433522000
111 2420 15:55:20 BATE 606191119433522000
93 2420 15:55:20 TRQX 606191119433522000
111 2420 15:55:20 BATE 606191119433522000
82 2419 15:57:06 AQXE 606191119433587000
4 2419 15:57:06 AQXE 606191119433587000
3 2419 15:57:07 AQXE 606191119433588000
88 2420 16:01:32 AQXE 592117368991655000
17 2420 16:01:32 XLON 606191119433729000
71 2420 16:01:32 XLON 592117368991655000
66 2420 16:01:35 XLON 592117368991657000
110 2420 16:01:35 XLON 592117368991657000
111 2420 16:01:40 AQXE 592117368991660000
14 2420 16:01:40 XLON 606191119433733000
14 2420 16:01:44 XLON 592117368991662000
17 2420 16:01:44 AQXE 606191119433736000
94 2420 16:01:44 AQXE 606191119433736000
17 2420 16:02:00 AQXE 592117368991671000
95 2420 16:02:00 AQXE 592117368991671000
77 2420 16:03:23 CHIX 592117368991723000
9 2420 16:03:23 CHIX 592117368991723000
144 2420 16:03:23 AQXE 606191119433795000
13 2420 16:03:23 AQXE 606191119433795000
25 2420 16:03:23 XLON 592117368991723000
102 2420 16:03:28 CHIX 606191119433798000
80 2420 16:03:28 CHIX 606191119433798000
83 2420 16:03:32 XLON 606191119433801000
54 2420 16:03:32 XLON 606191119433801000
84 2420 16:03:36 XLON 592117368991733000
46 2420 16:03:36 BATE 592117368991733000
1 2420 16:03:36 CHIX 606191119433804000
6 2420 16:03:36 CHIX 606191119433804000
51 2420 16:03:40 XLON 592117368991735000
79 2420 16:03:40 XLON 592117368991735000
80 2420 16:03:49 XLON 592117368991744000
39 2420 16:03:49 XLON 592117368991744000
11 2420 16:03:49 XLON 592117368991744000
19 2420 16:03:56 XLON 592117368991749000
63 2420 16:03:56 CHIX 606191119433820000
8 2420 16:03:56 CHIX 606191119433820000
40 2420 16:03:56 CHIX 606191119433820000
72 2420 16:04:54 AQXE 606191119433856000
75 2420 16:04:54 AQXE 606191119433856000
88 2420 16:04:55 AQXE 592117368991786000
59 2420 16:04:55 AQXE 592117368991786000
72 2420 16:05:01 AQXE 592117368991789000
75 2420 16:05:01 AQXE 592117368991789000
147 2420 16:05:07 AQXE 592117368991792000
16 2420 16:05:26 AQXE 592117368991806000
72 2420 16:05:26 AQXE 592117368991806000
59 2420 16:05:26 AQXE 592117368991806000
72 2420 16:05:35 AQXE 592117368991811000
75 2420 16:05:35 AQXE 592117368991811000
47 2420 16:05:45 AQXE 606191119433885000
100 2420 16:05:45 AQXE 606191119433885000
31 2420 16:05:54 CHIX 606191119433890000
116 2420 16:05:54 CHIX 606191119433890000
38 2420 16:06:23 CHIX 606191119433905000
2 2420 16:06:23 CHIX 606191119433905000
53 2420 16:06:23 CHIX 606191119433905000
97 2420 16:06:23 CHIX 606191119433905000
16 2420 16:06:23 CHIX 606191119433905000
10 2420 16:06:34 CHIX 592117368991843000
88 2420 16:06:34 CHIX 592117368991843000
20 2420 16:06:34 TRQX 606191119433911000
209 2419 16:07:04 TRQX 592117368991858000
206 2419 16:07:04 CHIX 592117368991858000
23 2419 16:07:04 CHIX 592117368991858000
174 2419 16:07:04 CHIX 592117368991858000
125 2419 16:07:04 XLON 606191119433926000
111 2419 16:07:04 BATE 606191119433926000
176 2419 16:07:04 BATE 606191119433926000
113 2419 16:07:04 AQXE 606191119433926000
56 2419 16:07:04 CHIX 606191119433926000
112 2419 16:07:04 CHIX 606191119433926000
85 2419 16:07:11 XLON 606191119433930000
28 2419 16:07:11 XLON 606191119433930000
130 2421 16:10:22 XLON 606191119434048000
106 2421 16:10:29 XLON 592117368991988000
1 2421 16:10:29 XLON 592117368991988000
23 2421 16:10:29 XLON 592117368991988000
246 2420 16:12:00 XLON 592117368992048000
118 2420 16:12:00 BATE 606191119434112000
90 2420 16:12:00 XLON 592117368992048000
72 2421 16:12:01 AQXE 592117368992049000
65 2421 16:12:01 AQXE 592117368992049000
259 2420 16:12:22 XLON 592117368992067000
29 2420 16:12:22 XLON 592117368992067000
137 2420 16:12:22 CHIX 592117368992067000
111 2420 16:12:22 CHIX 606191119434130000
104 2420 16:12:22 BATE 606191119434130000
48 2420 16:12:22 XLON 592117368992067000
28 2420 16:12:22 XLON 606191119434130000
38 2420 16:12:22 XLON 606191119434130000
119 2420 16:12:25 AQXE 606191119434131000
111 2419 16:12:28 BATE 592117368992071000
78 2419 16:12:28 CHIX 606191119434133000
198 2419 16:12:28 CHIX 606191119434133000
71 2420 16:12:33 AQXE 592117368992075000
41 2420 16:12:33 AQXE 592117368992075000
88 2420 16:12:43 AQXE 606191119434143000
54 2420 16:12:43 AQXE 606191119434143000
88 2420 16:12:43 AQXE 606191119434143000
88 2420 16:12:49 AQXE 606191119434147000
117 2420 16:12:49 AQXE 606191119434147000
25 2420 16:12:49 AQXE 606191119434147000
19 2420 16:12:56 AQXE 606191119434152000
88 2420 16:12:56 AQXE 606191119434152000
6 2420 16:12:56 AQXE 606191119434152000
88 2420 16:13:03 AQXE 606191119434156000
115 2420 16:13:03 AQXE 606191119434156000
27 2420 16:13:03 AQXE 606191119434156000
71 2420 16:13:56 AQXE 592117368992130000
88 2420 16:13:56 AQXE 592117368992130000
56 2420 16:13:56 AQXE 592117368992130000
15 2420 16:13:56 AQXE 592117368992130000
71 2420 16:14:06 AQXE 592117368992138000
88 2420 16:14:06 AQXE 592117368992138000
71 2420 16:14:06 AQXE 592117368992138000
103 2419 16:14:19 XLON 592117368992148000
8 2419 16:14:19 XLON 592117368992148000
69 2419 16:14:19 AQXE 606191119434209000
50 2419 16:14:19 AQXE 606191119434209000
8 2419 16:14:28 AQXE 592117368992154000
105 2419 16:14:28 XLON 606191119434214000
70 2419 16:14:28 XLON 606191119434214000
47 2419 16:14:28 XLON 606191119434214000
8 2419 16:14:31 AQXE 592117368992156000
51 2419 16:14:31 XLON 606191119434216000
44 2419 16:14:31 XLON 606191119434216000
127 2419 16:14:31 XLON 606191119434216000
33 2419 16:14:48 XLON 606191119434229000
73 2419 16:14:48 XLON 606191119434229000
13 2419 16:14:48 XLON 606191119434229000
54 2419 16:14:48 CHIX 592117368992169000
50 2419 16:14:48 CHIX 592117368992169000
7 2419 16:14:48 CHIX 592117368992169000
73 2419 16:14:54 XLON 606191119434234000
42 2419 16:14:54 XLON 606191119434234000
205 2419 16:15:34 XLON 592117368992205000
116 2419 16:15:34 XLON 592117368992205000
91 2419 16:15:34 XLON 592117368992205000
111 2419 16:15:34 BATE 606191119434264000
133 2420 16:16:23 XLON 592117368992239000
34 2420 16:16:33 XLON 606191119434304000
51 2420 16:16:33 XLON 606191119434304000
24 2420 16:16:33 XLON 606191119434304000
24 2420 16:16:33 XLON 606191119434304000
28 2420 16:16:43 XLON 606191119434311000
79 2420 16:16:43 XLON 606191119434311000
26 2420 16:16:43 XLON 606191119434311000
95 2420 16:16:51 XLON 606191119434317000
38 2420 16:16:51 XLON 606191119434317000
67 2420 16:16:59 XLON 606191119434322000
24 2420 16:16:59 XLON 606191119434322000
42 2420 16:16:59 XLON 606191119434322000
101 2420 16:17:09 XLON 606191119434329000
32 2420 16:17:09 XLON 606191119434329000
107 2420 16:17:15 XLON 592117368992275000
111 2419 16:17:28 AQXE 592117368992283000
222 2419 16:17:28 BATE 592117368992283000
328 2419 16:17:28 XLON 592117368992283000
111 2419 16:17:28 BATE 606191119434341000
245 2419 16:17:28 BATE 606191119434341000
133 2420 16:17:28 XLON 606191119434341000
168 2419 16:17:28 XLON 606191119434341000
169 2418 16:17:48 XLON 592117368992298000
194 2418 16:18:30 XLON 606191119434383000
172 2418 16:18:37 XLON 606191119434388000
199 2418 16:18:42 XLON 592117368992335000
2 2418 16:18:43 XLON 592117368992335000
230 2418 16:18:47 XLON 606191119434394000
205 2418 16:19:01 XLON 606191119434407000
180 2418 16:19:26 XLON 592117368992368000
174 2418 16:19:29 XLON 592117368992370000
56 2418 16:19:29 XLON 592117368992370000
105 2417 16:19:47 AQXE 592117368992382000
56 2418 16:19:48 XLON 606191119434437000
24 2418 16:19:48 XLON 606191119434437000
137 2418 16:19:48 XLON 606191119434437000
13 2418 16:19:48 XLON 606191119434437000
22 2417 16:20:07 BATE 592117368992398000
37 2418 16:21:24 XLON 606191119434512000
89 2418 16:21:24 XLON 606191119434512000
31 2418 16:21:29 XLON 606191119434515000
106 2418 16:21:29 XLON 606191119434515000
54 2418 16:21:31 XLON 592117368992465000
83 2418 16:21:31 XLON 592117368992465000
48 2418 16:21:37 XLON 606191119434523000
89 2418 16:21:37 XLON 606191119434523000
29 2418 16:21:42 XLON 606191119434526000
108 2418 16:21:42 XLON 606191119434526000
29 2418 16:21:49 XLON 592117368992478000
82 2418 16:21:49 XLON 592117368992478000
113 2418 16:21:51 XLON 606191119434532000
125 2418 16:21:57 XLON 606191119434536000
28 2418 16:22:00 XLON 592117368992486000
97 2418 16:22:00 XLON 592117368992486000
24 2418 16:22:08 XLON 592117368992492000
101 2418 16:22:08 XLON 592117368992492000
31 2418 16:22:14 XLON 592117368992496000
94 2418 16:22:14 XLON 592117368992496000
252 2418 16:23:01 XLON 606191119434581000
252 2418 16:23:06 XLON 606191119434585000
91 2418 16:23:10 XLON 592117368992537000
120 2418 16:23:14 XLON 592117368992539000
24 2418 16:24:14 XLON 606191119434632000
228 2418 16:24:14 XLON 592117368992581000
182 2418 16:24:15 XLON 592117368992583000
70 2418 16:24:16 XLON 592117368992584000
109 2418 16:24:20 XLON 592117368992587000
18 2418 16:24:21 XLON 592117368992587000
205 2418 16:24:24 XLON 592117368992589000
29 2418 16:26:09 XLON 592117368992671000
215 2418 16:26:09 XLON 592117368992671000
60 2418 16:26:09 TRQX 606191119434719000
13 2418 16:26:09 TRQX 606191119434719000
150 2418 16:26:09 TRQX 606191119434719000
333 2418 16:26:09 TRQX 606191119434719000
114 2418 16:26:09 AQXE 592117368992671000
60 2418 16:26:09 XLON 592117368992671000
76 2418 16:26:09 XLON 592117368992671000
52 2418 16:26:09 XLON 592117368992671000
71 2417 16:26:11 AQXE 592117368992672000
159 2417 16:26:11 AQXE 592117368992672000
135 2417 16:26:13 XLON 592117368992673000
18 2417 16:26:13 XLON 592117368992673000
132 2417 16:26:16 XLON 606191119434722000
21 2417 16:26:16 XLON 606191119434722000
153 2417 16:26:18 XLON 592117368992675000
132 2418 16:26:36 XLON 592117368992684000
21 2418 16:26:36 XLON 592117368992684000
24 2418 16:26:41 XLON 592117368992687000
127 2418 16:26:41 XLON 592117368992687000
2 2418 16:26:41 XLON 592117368992687000
153 2418 16:26:43 XLON 592117368992688000
51 2418 16:26:47 XLON 606191119434737000
37 2418 16:26:47 XLON 606191119434737000
65 2418 16:26:47 XLON 606191119434737000
24 2418 16:26:49 XLON 606191119434738000
108 2418 16:26:49 XLON 592117368992690000
21 2418 16:26:50 XLON 592117368992692000
24 2418 16:26:52 XLON 606191119434741000
116 2418 16:26:52 XLON 592117368992693000
13 2418 16:26:57 XLON 592117368992696000
24 2418 16:27:01 XLON 606191119434745000
129 2418 16:27:01 XLON 592117368992698000
153 2418 16:27:02 XLON 606191119434746000
153 2418 16:27:05 XLON 592117368992702000
24 2418 16:27:10 XLON 606191119434752000
94 2418 16:27:10 XLON 592117368992704000
35 2418 16:27:10 XLON 592117368992704000
153 2418 16:27:14 XLON 606191119434754000
12 2418 16:27:26 XLON 592117368992712000
141 2418 16:27:26 XLON 592117368992712000
71 2418 16:27:29 XLON 606191119434761000
82 2418 16:27:34 XLON 606191119434764000
121 2418 16:27:37 XLON 606191119434766000
32 2418 16:27:48 XLON 606191119434772000
42 2418 16:27:51 XLON 592117368992727000
71 2418 16:27:51 AQXE 606191119434773000
40 2418 16:27:51 AQXE 606191119434773000
338 2417 16:28:03 BATE 606191119434780000
113 2418 16:28:05 AQXE 592117368992735000
1 2418 16:28:05 AQXE 592117368992735000
111 2417 16:28:07 XLON 592117368992736000
156 2417 16:28:07 BATE 606191119434782000
87 2418 16:28:11 AQXE 592117368992738000
26 2418 16:28:11 AQXE 592117368992738000
114 2418 16:28:13 AQXE 606191119434785000
2 2418 16:28:15 AQXE 606191119434786000
151 2418 16:28:15 AQXE 606191119434786000
112 2418 16:28:19 AQXE 592117368992742000
41 2418 16:28:19 AQXE 592117368992742000
24 2418 16:28:21 TRQX 606191119434789000
14 2418 16:28:21 TRQX 606191119434789000
70 2418 16:28:21 TRQX 606191119434789000
21 2418 16:28:21 TRQX 606191119434789000
24 2418 16:29:53 TRQX 606191119434846000
1 2418 16:29:53 TRQX 606191119434846000
4 2418 16:29:53 TRQX 606191119434846000
219 2418 16:29:53 TRQX 592117368992802000
240 2418 16:29:53 TRQX 592117368992802000
65 2418 16:29:53 TRQX 606191119434846000
394 2418 16:29:53 TRQX 606191119434846000
79 2418 16:29:53 TRQX 606191119434846000
79 2418 16:29:53 TRQX 606191119434846000
236 2418 16:29:53 TRQX 606191119434846000
65 2418 16:29:54 TRQX 606191119434847000
9 2418 16:29:54 TRQX 606191119434847000
12 2418 16:29:55 TRQX 606191119434848000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDSLITIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
Announcement