REG - Assoc.British Foods - Transaction in Own Shares
12/04/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240412:nRSL5190Ka&default-theme=true
RNS Number : 5190K Associated British Foods PLC 12 April 2024
12 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 April 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 12 April 2024
Number of shares repurchased: 100,000
Average price paid per share: GBp 2,423.2607
Highest price paid per share: GBp 2,437.0000
Lowest price paid per share: GBp 2,405.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 8,725 2,436.00 2,405.00 2,421.18
CBOE BXE 24,680 2,437.00 2,405.00 2,422.66
CBOE CXE 32,040 2,437.00 2,405.00 2,423.56
London Stock Exchange 25,345 2,436.00 2,405.00 2,423.97
Turquoise 9,210 2,436.00 2,405.00 2,423.86
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
71 2429 08:05:02 TRQX 606192535048082000
157 2429 08:05:02 TRQX 592118784611883000
159 2430 08:05:32 XLON 606192535048098000
161 2428 08:05:47 BATE 592118784611906000
114 2428 08:05:47 XLON 606192535048104000
114 2428 08:05:47 CHIX 606192535048104000
114 2428 08:05:47 XLON 592118784611906000
193 2428 08:05:47 CHIX 606192535048104000
29 2428 08:05:47 XLON 592118784611906000
114 2426 08:06:09 TRQX 592118784611913000
425 2426 08:06:09 TRQX 606192535048112000
282 2426 08:06:09 BATE 606192535048112000
38 2428 08:08:17 AQXE 592118784611952000
8 2428 08:08:17 AQXE 592118784611952000
9 2428 08:08:17 AQXE 592118784611952000
25 2428 08:08:17 CHIX 592118784611952000
19 2428 08:08:17 AQXE 592118784611952000
27 2428 08:08:17 CHIX 592118784611952000
52 2428 08:08:17 AQXE 592118784611952000
18 2428 08:08:17 CHIX 592118784611952000
25 2428 08:08:17 CHIX 592118784611952000
31 2428 08:08:17 CHIX 592118784611952000
126 2428 08:08:17 TRQX 606192535048149000
126 2428 08:08:17 XLON 606192535048149000
132 2428 08:10:07 CHIX 592118784611991000
132 2428 08:10:07 AQXE 606192535048186000
114 2427 08:10:11 CHIX 606192535048187000
137 2435 08:17:09 AQXE 592118784612131000
288 2433 08:17:10 CHIX 592118784612131000
54 2433 08:17:10 BATE 606192535048320000
60 2433 08:17:10 BATE 606192535048320000
274 2432 08:17:10 XLON 592118784612131000
114 2432 08:17:10 CHIX 592118784612131000
136 2433 08:17:10 XLON 592118784612131000
114 2432 08:17:10 CHIX 592118784612131000
136 2433 08:17:10 XLON 592118784612131000
38 2433 08:17:10 XLON 592118784612131000
310 2433 08:17:10 XLON 606192535048320000
221 2433 08:17:10 XLON 592118784612131000
217 2432 08:20:19 CHIX 606192535048390000
114 2432 08:20:19 BATE 606192535048390000
125 2432 08:20:19 BATE 606192535048390000
158 2432 08:20:19 XLON 592118784612204000
162 2432 08:20:19 XLON 592118784612204000
7 2432 08:20:19 XLON 606192535048390000
207 2431 08:21:36 CHIX 592118784612231000
187 2431 08:21:36 BATE 606192535048416000
131 2430 08:21:40 BATE 592118784612232000
142 2430 08:21:40 CHIX 592118784612232000
80 2433 08:31:42 AQXE 592118784612445000
51 2433 08:31:42 AQXE 592118784612445000
114 2433 08:31:42 CHIX 592118784612445000
143 2433 08:31:42 TRQX 606192535048621000
114 2433 08:31:42 BATE 606192535048621000
131 2432 08:31:42 CHIX 592118784612445000
86 2432 08:31:42 TRQX 592118784612445000
59 2432 08:31:42 BATE 592118784612445000
21 2432 08:31:42 BATE 592118784612445000
28 2432 08:31:42 TRQX 592118784612445000
34 2432 08:31:42 BATE 592118784612445000
41 2432 08:31:42 BATE 606192535048621000
90 2432 08:31:42 BATE 606192535048621000
70 2432 08:31:42 CHIX 606192535048621000
29 2432 08:31:42 CHIX 606192535048621000
87 2432 08:31:42 CHIX 606192535048621000
6 2432 08:31:42 CHIX 606192535048621000
114 2432 08:31:42 AQXE 606192535048621000
49 2432 08:31:42 XLON 592118784612445000
142 2433 08:31:42 XLON 592118784612445000
114 2433 08:31:42 CHIX 592118784612445000
71 2433 08:31:42 BATE 606192535048621000
71 2433 08:31:42 AQXE 606192535048621000
43 2433 08:31:42 BATE 606192535048621000
43 2433 08:31:42 AQXE 606192535048621000
271 2433 08:31:42 XLON 592118784612445000
49 2433 08:31:42 XLON 592118784612445000
151 2433 08:31:42 XLON 592118784612445000
24 2433 08:31:42 XLON 592118784612445000
20 2433 08:31:42 XLON 606192535048621000
35 2431 08:32:04 BATE 606192535048630000
96 2431 08:32:04 BATE 606192535048630000
130 2428 08:45:17 XLON 592118784612721000
230 2427 08:47:05 BATE 592118784612758000
114 2427 08:47:05 TRQX 592118784612758000
114 2427 08:47:05 CHIX 606192535048921000
130 2427 08:47:05 XLON 606192535048921000
101 2427 08:47:05 XLON 592118784612758000
125 2428 08:53:30 XLON 606192535049042000
135 2428 08:54:55 XLON 592118784612908000
167 2427 08:55:12 TRQX 606192535049071000
136 2427 08:55:12 BATE 592118784612914000
114 2427 08:55:12 CHIX 606192535049071000
130 2426 08:55:50 CHIX 592118784612927000
152 2426 08:55:50 CHIX 592118784612927000
114 2426 08:55:50 TRQX 592118784612927000
114 2426 08:55:50 BATE 606192535049083000
45 2426 08:55:50 BATE 606192535049083000
14 2426 08:55:50 BATE 606192535049083000
14 2426 08:55:50 BATE 606192535049083000
114 2426 08:55:50 TRQX 606192535049083000
81 2426 08:55:50 BATE 606192535049083000
228 2426 08:55:50 BATE 606192535049083000
229 2426 08:55:50 XLON 592118784612927000
15 2426 08:55:50 AQXE 606192535049083000
99 2426 08:55:50 AQXE 606192535049083000
129 2426 08:55:50 XLON 592118784612927000
34 2426 08:55:50 XLON 592118784612927000
1 2426 08:55:52 XLON 592118784612927000
55 2425 08:56:10 BATE 592118784612933000
81 2425 08:56:10 BATE 592118784612933000
56 2425 08:56:10 TRQX 592118784612933000
114 2425 08:56:10 AQXE 606192535049090000
54 2425 08:56:10 BATE 606192535049090000
82 2425 08:56:10 BATE 606192535049090000
58 2425 08:56:33 TRQX 592118784612941000
42 2428 09:15:44 AQXE 592118784613353000
74 2428 09:15:44 AQXE 592118784613353000
151 2429 09:16:07 XLON 606192535049499000
128 2428 09:17:02 XLON 592118784613379000
114 2428 09:20:04 XLON 592118784613459000
120 2428 09:20:04 CHIX 606192535049593000
114 2429 09:23:21 XLON 592118784613530000
20 2429 09:23:21 BATE 606192535049661000
93 2429 09:23:21 BATE 606192535049661000
39 2429 09:23:21 BATE 606192535049661000
134 2432 09:24:58 XLON 606192535049689000
136 2433 09:27:12 BATE 606192535049739000
114 2433 09:27:12 CHIX 592118784613611000
105 2434 09:28:42 XLON 606192535049765000
135 2434 09:28:42 XLON 606192535049765000
71 2434 09:30:48 TRQX 592118784613682000
90 2434 09:30:48 TRQX 592118784613682000
65 2434 09:30:48 TRQX 592118784613682000
24 2434 09:30:48 TRQX 592118784613682000
26 2434 09:30:48 TRQX 606192535049808000
71 2434 09:31:53 AQXE 606192535049831000
68 2434 09:31:53 AQXE 606192535049831000
314 2432 09:32:41 XLON 592118784613723000
114 2432 09:32:41 TRQX 606192535049846000
110 2432 09:32:41 CHIX 606192535049846000
147 2432 09:32:41 CHIX 606192535049846000
114 2432 09:32:41 BATE 592118784613723000
114 2432 09:32:41 BATE 592118784613723000
203 2432 09:32:41 CHIX 606192535049846000
54 2432 09:32:41 CHIX 606192535049846000
170 2432 09:32:41 XLON 592118784613723000
58 2432 09:32:41 XLON 592118784613723000
131 2432 09:41:21 BATE 606192535050015000
143 2432 09:41:21 AQXE 606192535050015000
86 2432 09:41:21 XLON 592118784613899000
430 2431 09:42:48 CHIX 592118784613933000
114 2431 09:42:48 XLON 592118784613933000
131 2431 09:42:48 TRQX 592118784613933000
27 2431 09:42:48 BATE 606192535050049000
110 2431 09:42:48 BATE 606192535050049000
124 2431 09:42:48 TRQX 606192535050049000
114 2431 09:42:48 AQXE 606192535050049000
131 2431 09:42:48 AQXE 606192535050049000
132 2430 09:42:48 CHIX 606192535050049000
24 2430 09:42:48 BATE 606192535050049000
170 2431 09:42:48 XLON 592118784613933000
113 2431 09:42:48 XLON 592118784613933000
182 2437 10:01:00 CHIX 592118784614359000
162 2437 10:04:00 CHIX 606192535050526000
161 2437 10:04:21 CHIX 606192535050533000
114 2436 10:05:05 BATE 592118784614453000
292 2436 10:05:05 CHIX 606192535050547000
312 2436 10:05:05 XLON 606192535050547000
45 2436 10:05:05 TRQX 606192535050547000
114 2436 10:05:05 BATE 592118784614453000
69 2436 10:05:05 TRQX 606192535050547000
100 2436 10:05:05 CHIX 606192535050547000
170 2436 10:05:06 XLON 592118784614454000
127 2435 10:05:45 XLON 592118784614466000
231 2435 10:05:45 CHIX 592118784614466000
127 2435 10:05:45 BATE 592118784614466000
114 2435 10:05:45 AQXE 606192535050560000
143 2435 10:05:45 XLON 592118784614466000
114 2435 10:05:45 TRQX 592118784614466000
114 2435 10:05:45 BATE 606192535050560000
159 2434 10:05:46 BATE 606192535050561000
127 2434 10:05:46 TRQX 606192535050561000
201 2434 10:05:46 CHIX 606192535050561000
47 2430 10:15:46 AQXE 606192535050760000
191 2430 10:15:46 BATE 606192535050760000
15 2430 10:15:55 CHIX 592118784614678000
37 2430 10:15:55 BATE 606192535050763000
127 2430 10:15:55 XLON 592118784614678000
99 2430 10:15:55 CHIX 592118784614678000
75 2430 10:15:55 AQXE 606192535050763000
71 2430 10:15:55 TRQX 606192535050763000
114 2430 10:15:55 BATE 592118784614678000
57 2430 10:15:55 TRQX 606192535050763000
133 2430 10:30:34 AQXE 592118784614986000
130 2430 10:30:34 TRQX 592118784614986000
330 2430 10:30:34 CHIX 592118784614986000
2 2430 10:30:34 XLON 592118784614986000
114 2430 10:30:34 BATE 606192535051058000
114 2430 10:30:34 BATE 606192535051058000
114 2430 10:30:34 CHIX 606192535051059000
10 2430 10:30:34 XLON 592118784614986000
158 2430 10:31:48 BATE 592118784615013000
168 2430 10:31:48 BATE 592118784615013000
114 2432 10:40:54 CHIX 592118784615211000
354 2432 10:40:54 BATE 606192535051276000
278 2432 10:40:55 CHIX 592118784615212000
114 2432 10:41:26 AQXE 606192535051289000
104 2431 10:41:26 XLON 606192535051289000
15 2431 10:41:26 XLON 606192535051289000
136 2432 10:41:26 XLON 606192535051289000
73 2432 10:41:26 XLON 606192535051289000
77 2432 10:41:26 XLON 606192535051289000
114 2432 10:41:26 CHIX 592118784615225000
200 2431 10:41:26 BATE 606192535051289000
71 2432 10:41:26 AQXE 606192535051289000
69 2432 10:41:26 AQXE 606192535051289000
13 2432 10:41:26 AQXE 606192535051289000
58 2432 10:41:26 XLON 592118784615225000
129 2431 10:44:33 CHIX 592118784615293000
129 2431 10:44:33 BATE 592118784615293000
129 2431 10:44:33 BATE 592118784615293000
114 2431 10:45:24 AQXE 592118784615313000
118 2430 10:45:24 CHIX 592118784615313000
114 2430 10:45:24 AQXE 606192535051374000
114 2430 10:49:56 AQXE 592118784615425000
109 2430 10:49:56 CHIX 606192535051482000
48 2430 10:49:56 CHIX 606192535051482000
21 2430 10:49:56 BATE 592118784615425000
114 2430 10:49:56 TRQX 606192535051482000
114 2430 10:49:56 BATE 606192535051482000
96 2430 10:49:56 BATE 592118784615425000
1 2430 10:49:56 BATE 592118784615425000
118 2430 10:49:56 BATE 592118784615425000
114 2433 10:58:05 XLON 592118784615601000
124 2433 10:58:05 CHIX 592118784615601000
228 2433 11:01:00 BATE 606192535051725000
136 2433 11:01:00 BATE 606192535051725000
80 2433 11:04:37 CHIX 592118784615766000
34 2433 11:04:37 CHIX 592118784615766000
139 2433 11:04:37 XLON 606192535051812000
1 2433 11:04:37 BATE 606192535051812000
130 2433 11:04:37 BATE 606192535051812000
52 2433 11:14:33 AQXE 592118784615962000
63 2433 11:14:33 XLON 606192535052001000
67 2433 11:14:33 XLON 606192535052001000
62 2434 11:14:33 TRQX 592118784615962000
56 2434 11:17:02 XLON 592118784616015000
113 2434 11:17:02 XLON 592118784616015000
4 2434 11:17:02 XLON 606192535052052000
228 2434 11:19:41 XLON 592118784616082000
123 2433 11:21:09 XLON 606192535052150000
114 2432 11:21:47 AQXE 592118784616128000
137 2432 11:21:47 AQXE 592118784616128000
38 2432 11:21:47 BATE 592118784616128000
140 2432 11:21:47 CHIX 592118784616128000
195 2433 11:21:47 XLON 606192535052162000
137 2432 11:21:47 CHIX 606192535052162000
37 2432 11:21:47 CHIX 606192535052162000
99 2432 11:21:47 BATE 592118784616128000
137 2432 11:21:47 BATE 592118784616128000
130 2432 11:21:47 BATE 592118784616128000
156 2432 11:21:47 CHIX 606192535052162000
137 2432 11:21:47 XLON 592118784616128000
114 2432 11:21:47 TRQX 606192535052162000
40 2431 11:25:06 AQXE 592118784616193000
114 2431 11:27:34 BATE 592118784616247000
114 2431 11:27:34 BATE 592118784616247000
161 2431 11:27:34 BATE 592118784616247000
74 2431 11:27:34 AQXE 592118784616247000
133 2431 11:27:34 XLON 606192535052277000
137 2431 11:27:34 TRQX 606192535052277000
162 2431 11:27:34 CHIX 606192535052277000
130 2431 11:27:34 CHIX 606192535052277000
114 2431 11:27:34 AQXE 606192535052277000
117 2432 11:47:44 XLON 592118784616665000
120 2432 11:47:44 XLON 592118784616665000
114 2432 11:47:44 TRQX 606192535052680000
174 2432 11:47:47 XLON 592118784616667000
117 2431 11:47:52 TRQX 592118784616669000
133 2430 11:48:10 BATE 592118784616680000
114 2430 11:48:10 BATE 592118784616680000
120 2430 11:48:10 BATE 592118784616680000
108 2430 11:48:10 TRQX 592118784616680000
114 2430 11:48:10 AQXE 592118784616680000
25 2430 11:48:10 TRQX 592118784616680000
114 2430 11:48:10 AQXE 606192535052694000
120 2430 11:48:10 XLON 606192535052694000
134 2430 11:48:10 CHIX 606192535052694000
133 2430 11:48:10 CHIX 606192535052694000
113 2430 11:48:10 CHIX 606192535052694000
7 2430 11:48:10 CHIX 606192535052694000
120 2429 11:49:02 BATE 592118784616706000
114 2429 11:49:02 AQXE 592118784616706000
336 2429 11:49:02 CHIX 592118784616706000
69 2429 11:49:02 TRQX 606192535052719000
234 2429 11:49:02 BATE 606192535052719000
14 2429 11:49:02 TRQX 606192535052719000
114 2429 11:49:02 CHIX 606192535052719000
37 2429 11:49:02 TRQX 606192535052719000
3 2428 11:49:03 BATE 592118784616707000
20 2428 11:49:03 BATE 592118784616707000
2 2428 11:49:03 BATE 592118784616707000
35 2428 11:49:06 XLON 592118784616708000
77 2428 11:49:06 XLON 592118784616708000
114 2428 12:08:52 TRQX 592118784617130000
114 2428 12:08:52 BATE 592118784617130000
136 2428 12:08:52 CHIX 592118784617130000
136 2428 12:08:52 XLON 606192535053127000
139 2428 12:08:52 BATE 606192535053127000
132 2428 12:08:52 CHIX 606192535053127000
170 2428 12:08:52 XLON 606192535053127000
84 2428 12:08:52 XLON 606192535053127000
133 2428 12:08:52 TRQX 592118784617130000
57 2427 12:15:24 BATE 592118784617264000
79 2427 12:15:24 BATE 592118784617264000
120 2427 12:15:24 CHIX 592118784617264000
91 2427 12:15:24 CHIX 606192535053256000
148 2427 12:15:24 CHIX 606192535053256000
114 2427 12:15:24 AQXE 606192535053256000
131 2427 12:19:28 CHIX 592118784617353000
131 2427 12:19:28 CHIX 606192535053342000
156 2427 12:20:30 BATE 592118784617376000
131 2427 12:20:30 BATE 592118784617376000
126 2431 12:27:54 CHIX 592118784617525000
143 2431 12:33:24 TRQX 592118784617633000
130 2431 12:33:24 CHIX 606192535053613000
160 2431 12:33:24 CHIX 606192535053613000
228 2431 12:33:24 CHIX 606192535053613000
190 2431 12:33:24 XLON 592118784617633000
114 2431 12:33:24 CHIX 606192535053613000
117 2431 12:33:26 XLON 592118784617634000
75 2431 12:33:26 CHIX 592118784617634000
223 2431 12:33:26 XLON 606192535053614000
97 2433 12:37:36 BATE 592118784617719000
31 2433 12:37:36 BATE 606192535053696000
168 2431 12:41:35 BATE 592118784617794000
39 2431 12:41:35 CHIX 592118784617794000
128 2431 12:41:35 CHIX 592118784617794000
114 2431 12:41:35 AQXE 592118784617794000
126 2431 12:41:35 BATE 606192535053768000
62 2431 12:41:35 TRQX 606192535053768000
62 2433 12:49:54 XLON 592118784617971000
62 2433 12:50:55 XLON 592118784617996000
120 2433 12:50:55 XLON 606192535053962000
47 2433 12:53:00 XLON 606192535054006000
126 2433 12:53:06 XLON 592118784618043000
114 2434 12:55:59 XLON 606192535054076000
53 2434 12:55:59 CHIX 592118784618115000
65 2434 12:55:59 CHIX 592118784618115000
136 2434 12:56:50 XLON 606192535054094000
135 2434 12:57:53 XLON 592118784618160000
123 2434 12:59:08 TRQX 592118784618187000
10 2434 12:59:08 AQXE 606192535054146000
9 2434 13:00:17 XLON 592118784618220000
105 2434 13:00:17 XLON 592118784618220000
22 2434 13:00:17 AQXE 606192535054178000
114 2434 13:02:19 XLON 606192535054228000
122 2434 13:02:19 CHIX 592118784618272000
390 2436 13:06:18 BATE 592118784618366000
133 2436 13:06:18 CHIX 592118784618366000
133 2436 13:06:18 CHIX 606192535054319000
168 2436 13:06:18 CHIX 606192535054319000
90 2436 13:06:18 CHIX 592118784618366000
18 2436 13:06:18 CHIX 592118784618366000
318 2436 13:06:19 XLON 592118784618366000
114 2436 13:06:19 CHIX 592118784618366000
114 2436 13:06:19 BATE 606192535054319000
90 2436 13:06:19 TRQX 606192535054319000
114 2436 13:06:19 CHIX 592118784618366000
305 2436 13:06:19 XLON 606192535054319000
114 2435 13:06:51 BATE 592118784618377000
136 2435 13:06:51 BATE 606192535054329000
241 2435 13:06:51 CHIX 606192535054329000
114 2434 13:07:26 BATE 592118784618390000
208 2434 13:07:26 CHIX 606192535054342000
203 2434 13:07:26 CHIX 592118784618390000
114 2434 13:07:26 XLON 606192535054342000
6 2434 13:09:49 CHIX 592118784618451000
114 2433 13:14:24 TRQX 606192535054508000
125 2433 13:14:24 XLON 606192535054508000
114 2433 13:14:24 CHIX 592118784618564000
133 2433 13:14:24 CHIX 606192535054508000
219 2433 13:14:24 XLON 606192535054508000
114 2437 13:22:40 CHIX 592118784618773000
250 2437 13:22:40 CHIX 592118784618773000
136 2437 13:22:40 BATE 606192535054711000
146 2436 13:23:00 TRQX 592118784618780000
228 2436 13:23:00 BATE 606192535054717000
114 2436 13:23:00 AQXE 606192535054717000
174 2436 13:23:00 XLON 592118784618780000
207 2435 13:29:35 CHIX 592118784618942000
161 2435 13:29:35 CHIX 592118784618942000
114 2435 13:29:35 BATE 592118784618942000
126 2435 13:29:35 TRQX 606192535054874000
114 2435 13:29:35 BATE 606192535054874000
52 2435 13:29:35 AQXE 592118784618942000
119 2435 13:29:35 AQXE 592118784618942000
158 2434 13:31:02 TRQX 592118784618994000
215 2434 13:31:02 BATE 592118784618994000
240 2434 13:31:02 CHIX 606192535054924000
114 2433 13:31:02 CHIX 592118784618994000
190 2433 13:31:02 BATE 606192535054924000
242 2434 13:36:24 CHIX 592118784619172000
114 2433 13:38:45 BATE 592118784619236000
116 2433 13:38:45 CHIX 606192535055157000
210 2432 13:39:48 CHIX 606192535055188000
116 2432 13:39:48 CHIX 606192535055188000
114 2432 13:39:48 AQXE 592118784619268000
114 2432 13:39:48 TRQX 592118784619268000
114 2432 13:39:48 CHIX 606192535055188000
135 2432 13:40:37 BATE 592118784619291000
114 2432 13:40:37 XLON 606192535055210000
127 2431 13:42:46 BATE 592118784619353000
99 2431 13:42:46 CHIX 606192535055270000
84 2431 13:42:46 CHIX 606192535055270000
82 2430 13:43:00 BATE 592118784619360000
125 2430 13:43:00 BATE 592118784619360000
228 2430 13:43:00 CHIX 606192535055277000
127 2430 13:43:02 XLON 606192535055279000
189 2427 13:48:04 CHIX 606192535055453000
114 2427 13:48:04 BATE 592118784619543000
156 2427 13:48:04 BATE 592118784619543000
114 2427 13:48:04 XLON 606192535055453000
114 2427 13:48:04 CHIX 606192535055453000
181 2426 13:48:05 BATE 606192535055454000
132 2425 13:51:36 CHIX 606192535055572000
114 2422 13:57:06 TRQX 592118784619843000
114 2422 13:57:06 AQXE 592118784619843000
242 2422 13:57:06 BATE 606192535055742000
132 2422 13:57:06 BATE 606192535055742000
66 2422 13:57:06 XLON 592118784619843000
149 2422 13:57:06 XLON 592118784619843000
110 2422 13:57:06 CHIX 606192535055742000
1 2422 13:57:06 CHIX 606192535055742000
3 2422 13:57:06 CHIX 606192535055742000
57 2421 13:57:24 BATE 606192535055756000
132 2421 13:59:11 AQXE 592118784619919000
114 2421 13:59:11 TRQX 606192535055816000
130 2421 13:59:11 BATE 606192535055816000
246 2421 13:59:11 CHIX 606192535055816000
136 2420 14:01:08 CHIX 592118784620004000
48 2420 14:01:08 CHIX 592118784620004000
84 2420 14:01:08 CHIX 592118784620004000
114 2420 14:01:08 BATE 606192535055899000
132 2420 14:01:08 XLON 606192535055899000
246 2419 14:01:14 BATE 592118784620012000
114 2419 14:01:14 AQXE 606192535055907000
114 2417 14:05:55 CHIX 606192535056072000
262 2417 14:05:55 BATE 592118784620183000
114 2417 14:05:55 AQXE 592118784620183000
187 2417 14:05:55 XLON 592118784620183000
132 2417 14:12:07 CHIX 592118784620395000
114 2417 14:12:07 BATE 606192535056277000
54 2421 14:16:37 XLON 606192535056419000
76 2421 14:16:37 XLON 606192535056419000
154 2425 14:19:00 XLON 606192535056491000
151 2424 14:19:05 CHIX 592118784620618000
397 2424 14:19:05 CHIX 592118784620618000
114 2424 14:19:05 CHIX 606192535056494000
276 2424 14:19:05 XLON 592118784620618000
125 2424 14:19:05 TRQX 606192535056494000
228 2424 14:19:06 CHIX 592118784620619000
221 2423 14:19:22 XLON 592118784620627000
301 2423 14:19:22 XLON 592118784620627000
141 2423 14:20:13 CHIX 592118784620654000
180 2423 14:20:13 CHIX 592118784620654000
111 2423 14:20:13 TRQX 606192535056529000
117 2423 14:20:13 XLON 592118784620654000
114 2423 14:20:13 XLON 606192535056529000
199 2423 14:20:13 XLON 606192535056529000
22 2423 14:20:13 XLON 592118784620654000
120 2422 14:23:40 BATE 592118784620747000
114 2422 14:23:40 CHIX 606192535056619000
114 2421 14:23:55 BATE 592118784620754000
1 2421 14:24:28 CHIX 606192535056641000
114 2422 14:31:14 CHIX 592118784621009000
160 2422 14:31:14 BATE 606192535056873000
117 2422 14:31:14 BATE 606192535056873000
127 2422 14:31:14 CHIX 606192535056873000
143 2422 14:31:14 CHIX 592118784621009000
71 2422 14:31:14 AQXE 592118784621009000
71 2422 14:31:14 TRQX 606192535056873000
43 2422 14:31:14 TRQX 606192535056873000
43 2422 14:31:14 XLON 606192535056873000
127 2421 14:31:14 XLON 606192535056873000
127 2421 14:31:16 BATE 592118784621011000
128 2421 14:31:16 BATE 592118784621011000
127 2421 14:31:16 AQXE 592118784621011000
128 2421 14:31:16 CHIX 592118784621011000
127 2421 14:31:16 BATE 606192535056875000
432 2421 14:31:16 CHIX 606192535056875000
127 2421 14:31:16 CHIX 606192535056875000
93 2421 14:31:16 XLON 606192535056875000
51 2420 14:31:18 XLON 592118784621012000
85 2420 14:31:18 XLON 592118784621012000
529 2424 14:36:01 CHIX 592118784621190000
2 2424 14:36:17 CHIX 592118784621201000
197 2426 14:41:22 BATE 592118784621374000
136 2426 14:41:22 CHIX 592118784621374000
136 2426 14:41:22 CHIX 592118784621374000
136 2426 14:41:22 XLON 606192535057228000
74 2426 14:41:22 XLON 606192535057228000
62 2426 14:41:22 XLON 606192535057228000
136 2426 14:41:22 CHIX 606192535057228000
24 2426 14:41:22 CHIX 606192535057228000
90 2426 14:41:22 CHIX 606192535057228000
71 2426 14:41:22 TRQX 606192535057228000
212 2426 14:41:22 XLON 606192535057228000
114 2428 14:47:03 XLON 606192535057429000
70 2428 14:47:17 CHIX 592118784621593000
125 2428 14:48:02 XLON 606192535057473000
35 2428 14:48:26 BATE 606192535057487000
27 2428 14:48:26 CHIX 592118784621642000
79 2428 14:48:26 BATE 606192535057487000
128 2428 14:49:05 TRQX 592118784621674000
31 2428 14:49:05 CHIX 592118784621674000
125 2428 14:49:05 XLON 606192535057519000
288 2428 14:49:05 XLON 606192535057519000
242 2428 14:49:05 BATE 606192535057519000
12 2428 14:49:36 CHIX 592118784621695000
114 2428 14:49:36 BATE 606192535057539000
209 2428 14:49:36 CHIX 592118784621695000
21 2428 14:49:36 CHIX 592118784621695000
114 2428 14:49:36 TRQX 606192535057539000
165 2428 14:49:37 XLON 606192535057540000
50 2428 14:49:37 XLON 606192535057540000
114 2427 14:50:26 TRQX 592118784621732000
333 2427 14:50:26 CHIX 606192535057575000
114 2427 14:50:26 CHIX 592118784621732000
325 2427 14:50:26 XLON 606192535057575000
15 2426 14:51:07 CHIX 592118784621762000
126 2426 14:51:31 TRQX 592118784621781000
116 2426 14:51:31 CHIX 592118784621781000
251 2422 14:55:00 CHIX 592118784621936000
128 2422 14:55:00 BATE 592118784621936000
114 2422 14:55:00 BATE 606192535057773000
214 2422 14:55:04 CHIX 592118784621941000
13 2422 14:55:04 XLON 606192535057777000
101 2422 14:55:04 XLON 606192535057777000
179 2421 15:00:00 BATE 592118784622153000
134 2421 15:00:00 XLON 592118784622153000
62 2420 15:00:00 XLON 592118784622153000
128 2421 15:00:00 CHIX 592118784622153000
434 2421 15:00:00 CHIX 592118784622153000
115 2421 15:00:00 AQXE 606192535057985000
19 2421 15:00:00 AQXE 606192535057985000
128 2421 15:00:00 CHIX 606192535057985000
73 2420 15:00:00 XLON 592118784622153000
134 2420 15:00:00 AQXE 606192535057985000
134 2420 15:00:00 BATE 606192535057985000
157 2420 15:00:00 TRQX 606192535057985000
135 2416 15:03:28 CHIX 606192535058199000
131 2415 15:04:05 XLON 592118784622407000
135 2415 15:04:05 BATE 592118784622407000
132 2414 15:05:15 CHIX 592118784622458000
92 2414 15:05:15 CHIX 592118784622458000
17 2414 15:05:15 BATE 606192535058281000
97 2414 15:05:15 BATE 606192535058281000
251 2414 15:05:16 XLON 606192535058282000
13 2414 15:05:17 AQXE 592118784622459000
128 2414 15:06:55 XLON 606192535058344000
101 2414 15:06:55 AQXE 592118784622523000
178 2414 15:06:55 BATE 592118784622523000
19 2414 15:06:55 BATE 592118784622523000
71 2414 15:06:55 AQXE 592118784622523000
95 2414 15:06:55 XLON 606192535058344000
19 2413 15:07:29 CHIX 592118784622555000
109 2413 15:07:29 CHIX 592118784622555000
128 2413 15:07:29 BATE 606192535058375000
115 2413 15:07:29 BATE 606192535058375000
33 2413 15:07:29 BATE 606192535058375000
11 2412 15:08:54 BATE 606192535058432000
117 2412 15:10:10 BATE 606192535058486000
123 2414 15:15:13 XLON 592118784622869000
114 2414 15:15:13 TRQX 592118784622869000
114 2414 15:15:13 AQXE 606192535058679000
114 2414 15:15:13 BATE 606192535058679000
110 2414 15:15:13 CHIX 592118784622869000
103 2414 15:15:13 CHIX 592118784622869000
103 2414 15:15:13 CHIX 592118784622869000
33 2414 15:15:13 XLON 606192535058679000
42 2414 15:15:13 BATE 606192535058679000
253 2414 15:15:13 XLON 592118784622869000
114 2414 15:15:13 CHIX 592118784622869000
114 2414 15:15:13 BATE 606192535058679000
48 2414 15:15:13 XLON 592118784622869000
131 2413 15:16:06 CHIX 592118784622905000
143 2413 15:16:06 CHIX 592118784622905000
114 2413 15:16:06 AQXE 606192535058715000
114 2413 15:16:06 BATE 606192535058715000
114 2413 15:16:06 BATE 606192535058715000
162 2413 15:16:06 XLON 606192535058715000
66 2413 15:16:06 XLON 606192535058715000
137 2413 15:16:06 CHIX 592118784622906000
48 2413 15:16:06 XLON 606192535058715000
136 2416 15:20:00 BATE 606192535058874000
155 2418 15:22:33 XLON 606192535058953000
114 2418 15:22:33 BATE 592118784623150000
125 2418 15:22:33 XLON 606192535058953000
108 2418 15:22:33 CHIX 606192535058953000
6 2418 15:22:33 CHIX 606192535058953000
190 2418 15:22:33 XLON 592118784623150000
160 2418 15:22:33 CHIX 606192535058953000
127 2419 15:23:50 CHIX 592118784623197000
114 2419 15:26:05 BATE 592118784623271000
132 2419 15:26:05 BATE 606192535059070000
364 2419 15:26:05 CHIX 606192535059070000
137 2419 15:26:05 XLON 592118784623271000
17 2419 15:26:05 XLON 592118784623271000
127 2418 15:27:09 XLON 592118784623309000
160 2418 15:27:09 BATE 592118784623309000
60 2418 15:27:09 XLON 606192535059107000
54 2418 15:27:09 XLON 606192535059107000
127 2418 15:27:09 CHIX 592118784623309000
132 2418 15:27:09 CHIX 592118784623309000
132 2418 15:27:09 CHIX 592118784623309000
114 2418 15:27:09 CHIX 606192535059107000
64 2418 15:27:12 BATE 592118784623312000
68 2418 15:27:12 BATE 592118784623312000
133 2417 15:28:25 CHIX 592118784623352000
133 2417 15:28:25 BATE 592118784623352000
133 2417 15:28:25 BATE 606192535059149000
114 2414 15:30:07 CHIX 592118784623415000
202 2414 15:30:07 XLON 606192535059210000
216 2414 15:30:49 CHIX 592118784623446000
114 2414 15:30:49 BATE 606192535059240000
58 2414 15:30:49 AQXE 592118784623446000
114 2414 15:33:34 CHIX 606192535059327000
209 2414 15:33:35 XLON 592118784623536000
49 2414 15:33:35 CHIX 592118784623536000
108 2414 15:33:35 BATE 606192535059327000
220 2414 15:33:35 CHIX 592118784623536000
6 2414 15:33:35 BATE 606192535059328000
114 2413 15:34:01 CHIX 592118784623562000
131 2413 15:34:01 XLON 592118784623562000
95 2413 15:34:01 BATE 606192535059352000
72 2413 15:34:01 BATE 606192535059352000
120 2413 15:34:01 BATE 606192535059352000
6 2411 15:40:02 AQXE 592118784623784000
183 2411 15:40:02 AQXE 592118784623784000
135 2411 15:40:03 TRQX 592118784623784000
114 2411 15:40:03 TRQX 606192535059568000
135 2411 15:40:03 TRQX 606192535059568000
183 2411 15:40:03 AQXE 592118784623784000
135 2411 15:40:03 AQXE 592118784623784000
26 2411 15:40:03 AQXE 592118784623784000
131 2413 15:41:18 CHIX 592118784623832000
107 2413 15:41:18 CHIX 592118784623832000
114 2413 15:41:18 BATE 606192535059614000
133 2413 15:41:18 BATE 606192535059614000
114 2413 15:41:18 TRQX 606192535059614000
66 2413 15:41:18 XLON 606192535059614000
114 2413 15:41:24 XLON 592118784623836000
221 2413 15:41:24 CHIX 606192535059618000
43 2413 15:41:24 BATE 606192535059618000
23 2413 15:41:24 BATE 606192535059618000
121 2412 15:41:29 TRQX 592118784623839000
114 2412 15:41:29 BATE 606192535059621000
128 2413 15:44:35 XLON 592118784623950000
114 2412 15:46:20 XLON 592118784624016000
114 2412 15:46:20 TRQX 592118784624016000
132 2412 15:46:20 TRQX 606192535059792000
438 2412 15:46:20 BATE 606192535059792000
128 2412 15:46:20 CHIX 606192535059792000
17 2412 15:46:20 AQXE 592118784624016000
19 2412 15:46:20 AQXE 592118784624016000
126 2412 15:49:04 CHIX 592118784624119000
114 2412 15:49:50 CHIX 592118784624146000
126 2412 15:49:50 XLON 606192535059918000
114 2412 15:49:50 BATE 606192535059918000
114 2411 15:52:01 XLON 606192535059996000
164 2411 15:52:01 CHIX 592118784624226000
132 2411 15:52:01 CHIX 592118784624226000
50 2411 15:52:01 AQXE 592118784624226000
114 2411 15:52:01 CHIX 592118784624226000
14 2411 15:52:01 AQXE 592118784624226000
114 2411 15:52:01 BATE 606192535059996000
118 2411 15:52:01 TRQX 606192535059996000
158 2411 15:52:01 BATE 606192535059996000
114 2411 15:52:01 BATE 606192535059996000
4 2411 15:52:01 BATE 606192535059996000
50 2411 15:52:01 AQXE 592118784624226000
126 2410 15:52:07 TRQX 592118784624234000
112 2410 15:52:20 AQXE 592118784624244000
6 2410 15:52:20 AQXE 592118784624244000
179 2410 15:52:20 BATE 592118784624244000
114 2410 15:52:20 CHIX 606192535060013000
114 2410 15:52:20 CHIX 606192535060013000
321 2410 15:53:57 XLON 606192535060080000
71 2410 15:53:57 TRQX 606192535060080000
105 2410 15:53:57 BATE 592118784624313000
145 2410 15:53:57 XLON 592118784624313000
127 2411 15:59:10 CHIX 592118784624517000
114 2411 15:59:10 BATE 592118784624517000
127 2411 15:59:10 AQXE 592118784624517000
127 2411 15:59:10 BATE 606192535060277000
379 2411 15:59:10 CHIX 606192535060277000
127 2411 15:59:10 AQXE 606192535060277000
71 2411 15:59:10 AQXE 592118784624517000
114 2410 15:59:36 BATE 592118784624536000
397 2410 15:59:36 CHIX 606192535060295000
187 2410 15:59:36 BATE 606192535060295000
71 2410 15:59:36 AQXE 606192535060295000
167 2410 15:59:36 AQXE 606192535060295000
106 2410 15:59:36 AQXE 606192535060295000
70 2410 15:59:36 AQXE 592118784624536000
15 2410 15:59:36 TRQX 606192535060295000
27 2410 15:59:36 CHIX 606192535060295000
5 2410 15:59:36 CHIX 606192535060295000
9 2410 15:59:36 TRQX 592118784624536000
13 2410 15:59:38 XLON 592118784624538000
129 2409 15:59:44 BATE 606192535060302000
116 2408 16:07:20 XLON 592118784624857000
114 2408 16:07:20 XLON 592118784624857000
230 2408 16:07:20 BATE 592118784624857000
182 2408 16:07:20 CHIX 592118784624857000
9 2408 16:07:20 TRQX 606192535060606000
114 2408 16:07:20 BATE 606192535060606000
114 2408 16:07:20 CHIX 606192535060606000
21 2408 16:07:20 TRQX 606192535060606000
115 2408 16:07:20 BATE 606192535060606000
85 2408 16:07:20 TRQX 606192535060606000
15 2408 16:07:20 TRQX 606192535060606000
99 2408 16:07:20 TRQX 606192535060606000
114 2408 16:07:34 XLON 592118784624865000
115 2408 16:07:34 AQXE 592118784624865000
114 2408 16:07:34 BATE 592118784624865000
13 2408 16:07:34 XLON 606192535060614000
128 2408 16:07:34 XLON 606192535060614000
207 2408 16:07:34 CHIX 606192535060614000
114 2407 16:07:34 BATE 592118784624865000
141 2408 16:07:34 XLON 592118784624865000
17 2408 16:07:34 XLON 592118784624865000
34 2407 16:07:54 XLON 592118784624881000
116 2407 16:07:54 TRQX 606192535060629000
116 2407 16:07:54 CHIX 606192535060629000
70 2407 16:07:54 XLON 592118784624881000
204 2407 16:07:54 XLON 592118784624881000
198 2407 16:07:54 CHIX 592118784624881000
94 2408 16:10:02 BATE 592118784624970000
20 2408 16:10:02 BATE 592118784624970000
136 2408 16:10:02 CHIX 606192535060716000
136 2407 16:10:14 BATE 592118784624982000
114 2407 16:10:14 AQXE 592118784624982000
48 2407 16:10:14 CHIX 592118784624982000
114 2407 16:10:14 BATE 606192535060727000
166 2407 16:10:14 BATE 606192535060727000
250 2407 16:10:14 CHIX 606192535060727000
114 2407 16:10:14 CHIX 606192535060727000
128 2406 16:10:43 CHIX 592118784625006000
175 2406 16:10:43 BATE 592118784625006000
128 2406 16:15:25 AQXE 606192535060950000
71 2406 16:15:25 AQXE 606192535060950000
39 2406 16:15:25 AQXE 606192535060950000
5 2406 16:15:38 BATE 592118784625222000
53 2406 16:15:38 AQXE 606192535060959000
71 2406 16:15:38 AQXE 606192535060959000
71 2406 16:15:51 AQXE 592118784625236000
60 2406 16:15:51 AQXE 592118784625236000
228 2405 16:15:58 TRQX 592118784625242000
114 2405 16:15:58 BATE 592118784625242000
216 2405 16:15:58 CHIX 606192535060979000
238 2405 16:15:58 BATE 606192535060979000
16 2405 16:15:58 BATE 606192535060979000
124 2405 16:15:58 AQXE 592118784625242000
37 2405 16:15:58 AQXE 592118784625242000
98 2405 16:15:58 BATE 606192535060979000
215 2405 16:15:58 CHIX 606192535060979000
114 2405 16:15:58 BATE 606192535060979000
322 2405 16:15:58 CHIX 606192535060979000
114 2405 16:15:58 BATE 606192535060979000
27 2405 16:15:58 TRQX 592118784625242000
74 2405 16:15:58 XLON 606192535060979000
71 2405 16:15:58 XLON 606192535060979000
1 2405 16:15:58 XLON 606192535060979000
18 2405 16:15:58 AQXE 592118784625242000
71 2405 16:15:58 XLON 592118784625242000
53 2405 16:15:58 XLON 592118784625242000
69 2405 16:15:58 XLON 606192535060979000
124 2410 16:19:17 XLON 592118784625408000
333 2410 16:19:17 CHIX 592118784625408000
239 2410 16:19:17 BATE 592118784625408000
10 2410 16:19:17 TRQX 592118784625408000
104 2410 16:19:17 TRQX 592118784625408000
114 2410 16:19:17 BATE 606192535061140000
129 2411 16:20:05 BATE 592118784625445000
130 2411 16:20:05 CHIX 592118784625445000
120 2412 16:21:19 BATE 592118784625508000
14 2411 16:21:40 XLON 606192535061254000
149 2412 16:22:28 XLON 592118784625569000
24 2412 16:22:28 XLON 592118784625569000
62 2412 16:22:28 XLON 592118784625569000
80 2412 16:22:30 XLON 592118784625571000
100 2412 16:22:30 XLON 592118784625571000
68 2412 16:22:30 XLON 592118784625571000
61 2412 16:22:30 XLON 592118784625571000
106 2412 16:22:30 XLON 592118784625571000
24 2412 16:22:42 CHIX 606192535061308000
91 2412 16:22:42 CHIX 606192535061308000
3 2412 16:22:59 XLON 592118784625595000
4 2412 16:22:59 XLON 592118784625595000
13 2412 16:22:59 XLON 592118784625595000
66 2412 16:22:59 XLON 592118784625596000
24 2412 16:22:59 XLON 592118784625596000
47 2412 16:22:59 XLON 592118784625596000
27 2412 16:22:59 AQXE 606192535061322000
33 2412 16:23:18 XLON 606192535061338000
24 2412 16:23:18 XLON 606192535061338000
57 2412 16:23:18 XLON 606192535061338000
126 2412 16:23:18 AQXE 592118784625612000
42 2412 16:23:41 BATE 592118784625628000
199 2412 16:23:41 BATE 592118784625628000
3 2412 16:23:41 XLON 606192535061354000
114 2412 16:24:02 BATE 592118784625645000
118 2412 16:24:02 TRQX 606192535061370000
24 2412 16:24:14 XLON 592118784625656000
10 2412 16:24:14 BATE 592118784625656000
24 2412 16:24:14 CHIX 606192535061380000
30 2412 16:24:14 CHIX 606192535061380000
2 2412 16:24:14 CHIX 606192535061380000
39 2412 16:24:14 CHIX 606192535061380000
114 2412 16:24:33 XLON 592118784625670000
135 2412 16:24:33 CHIX 606192535061394000
114 2412 16:24:55 XLON 606192535061414000
140 2412 16:24:55 CHIX 592118784625691000
242 2411 16:25:10 TRQX 592118784625711000
147 2411 16:25:10 AQXE 606192535061433000
81 2411 16:25:14 AQXE 606192535061437000
71 2411 16:25:14 AQXE 592118784625714000
24 2411 16:25:14 TRQX 592118784625714000
135 2411 16:25:14 XLON 606192535061437000
24 2411 16:25:14 XLON 606192535061437000
24 2411 16:25:14 CHIX 592118784625714000
24 2411 16:25:14 BATE 606192535061437000
287 2411 16:25:14 XLON 606192535061437000
114 2411 16:25:14 CHIX 592118784625714000
287 2411 16:25:24 XLON 606192535061443000
114 2411 16:25:24 CHIX 592118784625721000
228 2411 16:25:54 CHIX 592118784625745000
114 2411 16:25:54 BATE 606192535061467000
10 2411 16:25:54 XLON 606192535061467000
218 2411 16:25:54 XLON 606192535061467000
127 2411 16:25:54 TRQX 592118784625745000
3 2411 16:26:42 AQXE 606192535061499000
2 2411 16:27:48 AQXE 606192535061545000
23 2412 16:28:55 TRQX 592118784625874000
69 2412 16:28:55 TRQX 592118784625874000
298 2412 16:28:55 BATE 592118784625874000
18 2412 16:28:55 BATE 592118784625874000
22 2412 16:28:55 TRQX 592118784625874000
209 2412 16:28:55 CHIX 592118784625874000
114 2412 16:28:55 CHIX 606192535061589000
167 2412 16:28:55 AQXE 592118784625874000
83 2412 16:28:55 XLON 606192535061589000
160 2412 16:28:55 XLON 606192535061589000
24 2412 16:28:55 XLON 606192535061589000
24 2412 16:28:55 CHIX 606192535061589000
114 2412 16:28:55 BATE 592118784625874000
334 2412 16:28:55 CHIX 606192535061589000
83 2412 16:28:55 XLON 606192535061589000
81 2412 16:28:56 AQXE 592118784625874000
33 2412 16:28:56 AQXE 592118784625874000
83 2412 16:28:56 XLON 592118784625874000
63 2412 16:28:56 XLON 592118784625874000
24 2412 16:28:56 XLON 592118784625874000
24 2412 16:28:56 BATE 606192535061589000
232 2412 16:28:56 XLON 606192535061589000
77 2412 16:28:56 XLON 606192535061589000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERSRIFLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement