REG - Assoc.British Foods - Transaction in Own Shares
16/04/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240416:nRSP8692Ka&default-theme=true
RNS Number : 8692K Associated British Foods PLC 16 April 2024
16 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 April 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 16 April 2024
Number of shares repurchased: 175,000
Average price paid per share: GBp 2,375.3117
Highest price paid per share: GBp 2,386.0000
Lowest price paid per share: GBp 2,362.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 16,541 2,385.00 2,362.00 2,374.96
CBOE BXE 33,225 2,386.00 2,362.00 2,375.25
CBOE CXE 41,521 2,386.00 2,362.00 2,377.13
London Stock Exchange 69,886 2,386.00 2,364.00 2,374.38
Turquoise 13,827 2,384.00 2,363.00 2,375.14
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
230 2380 08:02:49 XLON 606193950629578000
230 2380 08:02:49 XLON 606193950629578000
115 2380 08:02:49 BATE 592120200172549000
305 2380 08:02:49 BATE 592120200172549000
115 2380 08:02:49 XLON 592120200172549000
115 2379 08:02:49 CHIX 592120200172549000
205 2380 08:02:49 CHIX 606193950629578000
198 2379 08:02:49 BATE 592120200172549000
198 2379 08:02:49 BATE 606193950629578000
115 2380 08:02:49 CHIX 606193950629578000
319 2379 08:02:49 XLON 592120200172549000
7 2380 08:02:49 BATE 592120200172549000
115 2379 08:02:49 CHIX 592120200172549000
115 2379 08:02:49 BATE 606193950629578000
90 2380 08:02:49 CHIX 606193950629578000
163 2380 08:02:49 CHIX 592120200172549000
115 2379 08:02:49 XLON 606193950629578000
116 2379 08:02:49 BATE 592120200172549000
115 2379 08:02:49 CHIX 606193950629578000
416 2386 08:07:34 CHIX 606193950629697000
115 2386 08:07:34 BATE 592120200172672000
115 2385 08:07:34 BATE 592120200172672000
115 2385 08:07:34 BATE 592120200172672000
214 2386 08:07:34 BATE 606193950629697000
255 2385 08:07:34 CHIX 606193950629697000
124 2385 08:07:34 CHIX 606193950629697000
140 2385 08:07:34 CHIX 606193950629697000
341 2386 08:07:34 XLON 592120200172672000
115 2386 08:07:34 CHIX 606193950629697000
308 2386 08:07:34 XLON 606193950629697000
115 2386 08:08:11 BATE 592120200172690000
66 2385 08:08:11 XLON 592120200172690000
115 2385 08:08:11 AQXE 592120200172690000
239 2386 08:08:11 CHIX 606193950629714000
115 2376 08:11:43 BATE 592120200172797000
115 2375 08:11:43 BATE 592120200172797000
419 2375 08:11:43 XLON 592120200172797000
155 2376 08:11:43 XLON 606193950629818000
155 2375 08:11:43 TRQX 606193950629818000
115 2375 08:11:43 AQXE 606193950629818000
80 2375 08:11:43 XLON 592120200172797000
28 2373 08:11:55 BATE 592120200172802000
23 2373 08:11:55 BATE 592120200172802000
64 2373 08:11:55 BATE 592120200172802000
163 2373 08:11:55 CHIX 606193950629823000
1 2373 08:11:55 CHIX 606193950629823000
55 2375 08:14:02 AQXE 592120200172851000
60 2375 08:14:02 AQXE 592120200172851000
239 2375 08:14:02 CHIX 606193950629870000
239 2374 08:14:02 XLON 606193950629870000
115 2374 08:14:02 CHIX 592120200172851000
115 2373 08:14:18 BATE 592120200172858000
164 2373 08:14:18 CHIX 606193950629877000
115 2372 08:14:48 XLON 606193950629887000
115 2372 08:14:48 BATE 592120200172868000
193 2372 08:14:48 CHIX 606193950629887000
345 2377 08:19:21 CHIX 592120200173019000
155 2377 08:19:21 CHIX 592120200173019000
95 2377 08:19:21 CHIX 592120200173019000
120 2377 08:19:21 XLON 606193950630031000
227 2376 08:19:21 CHIX 592120200173019000
248 2376 08:19:21 CHIX 606193950630031000
255 2376 08:19:21 CHIX 606193950630031000
255 2377 08:19:21 CHIX 606193950630031000
5 2377 08:19:21 CHIX 606193950630031000
205 2377 08:19:24 CHIX 592120200173020000
79 2377 08:19:24 CHIX 592120200173020000
252 2376 08:19:24 CHIX 606193950630033000
33 2374 08:22:08 TRQX 592120200173090000
21 2374 08:22:08 TRQX 592120200173090000
46 2374 08:22:08 TRQX 592120200173090000
33 2374 08:22:08 TRQX 592120200173090000
133 2374 08:22:08 CHIX 592120200173090000
115 2374 08:22:08 CHIX 606193950630099000
115 2374 08:22:08 BATE 606193950630099000
115 2373 08:23:39 BATE 592120200173130000
231 2373 08:23:39 CHIX 606193950630138000
115 2373 08:23:39 TRQX 592120200173130000
118 2373 08:23:39 XLON 592120200173130000
137 2372 08:24:05 CHIX 592120200173139000
276 2372 08:24:05 BATE 592120200173139000
135 2372 08:24:05 AQXE 592120200173139000
115 2372 08:24:05 TRQX 606193950630147000
115 2372 08:24:05 TRQX 606193950630147000
64 2371 08:24:05 BATE 592120200173139000
51 2371 08:24:05 BATE 592120200173139000
151 2371 08:24:05 CHIX 606193950630147000
442 2375 08:30:14 CHIX 592120200173293000
151 2375 08:30:14 CHIX 592120200173293000
132 2374 08:30:14 CHIX 592120200173293000
115 2375 08:30:14 BATE 606193950630293000
230 2374 08:30:14 BATE 606193950630293000
180 2375 08:30:14 XLON 606193950630293000
139 2375 08:30:14 XLON 606193950630293000
42 2375 08:30:14 XLON 606193950630293000
42 2375 08:30:14 XLON 606193950630293000
208 2375 08:30:14 XLON 606193950630293000
42 2375 08:30:14 XLON 606193950630293000
73 2375 08:30:14 XLON 592120200173293000
122 2374 08:30:18 BATE 606193950630296000
151 2374 08:32:10 CHIX 592120200173343000
32 2374 08:32:10 BATE 606193950630341000
83 2374 08:32:10 BATE 606193950630341000
115 2374 08:33:26 XLON 592120200173373000
192 2374 08:33:26 CHIX 592120200173373000
6 2374 08:33:26 BATE 592120200173373000
123 2374 08:33:26 BATE 592120200173373000
115 2374 08:33:26 AQXE 606193950630370000
115 2374 08:33:26 BATE 606193950630370000
80 2374 08:33:26 CHIX 592120200173373000
72 2374 08:33:26 CHIX 592120200173373000
90 2374 08:33:26 TRQX 606193950630370000
50 2374 08:33:26 XLON 592120200173373000
11 2374 08:33:26 XLON 592120200173373000
52 2379 08:40:07 CHIX 592120200173542000
181 2379 08:40:07 CHIX 592120200173542000
13 2379 08:40:07 AQXE 606193950630531000
102 2379 08:40:07 AQXE 606193950630531000
34 2379 08:40:07 XLON 606193950630531000
321 2379 08:40:07 XLON 592120200173542000
115 2379 08:40:07 CHIX 606193950630531000
309 2379 08:40:07 XLON 592120200173542000
115 2379 08:40:07 CHIX 606193950630531000
369 2380 08:46:06 CHIX 592120200173679000
130 2380 08:46:06 CHIX 592120200173679000
169 2380 08:46:06 XLON 606193950630663000
61 2380 08:46:06 XLON 606193950630663000
33 2380 08:46:06 XLON 592120200173679000
463 2380 08:47:10 XLON 592120200173702000
138 2380 08:47:10 XLON 606193950630686000
115 2380 08:47:13 CHIX 592120200173703000
115 2380 08:47:13 CHIX 592120200173703000
139 2380 08:47:13 BATE 606193950630687000
369 2379 08:47:58 CHIX 592120200173718000
312 2379 08:47:58 BATE 592120200173718000
68 2379 08:47:58 BATE 592120200173718000
73 2379 08:47:58 XLON 606193950630701000
115 2381 08:53:09 CHIX 592120200173844000
242 2381 08:53:09 BATE 606193950630822000
104 2386 08:58:50 XLON 592120200173972000
19 2386 08:58:50 XLON 592120200173972000
100 2386 08:59:00 XLON 606193950630948000
22 2386 08:59:00 XLON 606193950630948000
61 2386 08:59:00 XLON 606193950630948000
177 2384 08:59:16 BATE 592120200173981000
357 2384 08:59:16 CHIX 606193950630954000
115 2384 08:59:16 AQXE 592120200173981000
134 2384 08:59:16 TRQX 606193950630954000
256 2383 09:00:18 CHIX 592120200174003000
289 2383 09:00:46 CHIX 592120200174015000
228 2383 09:00:46 BATE 606193950630987000
72 2383 09:00:46 AQXE 592120200174015000
58 2383 09:00:46 XLON 606193950630987000
115 2383 09:01:28 CHIX 592120200174030000
123 2383 09:01:28 XLON 606193950631001000
183 2383 09:01:28 XLON 606193950631001000
108 2383 09:01:51 XLON 592120200174040000
115 2383 09:01:51 XLON 606193950631011000
115 2383 09:01:51 XLON 606193950631011000
117 2383 09:03:57 CHIX 592120200174097000
105 2383 09:03:57 CHIX 592120200174097000
115 2383 09:03:57 XLON 606193950631066000
268 2383 09:03:57 BATE 606193950631066000
115 2382 09:03:57 TRQX 592120200174097000
115 2382 09:03:57 TRQX 606193950631066000
46 2383 09:03:57 XLON 592120200174097000
54 2383 09:04:16 CHIX 592120200174105000
230 2382 09:05:11 CHIX 592120200174124000
115 2382 09:05:11 BATE 592120200174124000
156 2382 09:05:11 BATE 606193950631092000
282 2382 09:05:11 CHIX 606193950631092000
153 2382 09:05:11 BATE 606193950631092000
159 2382 09:05:11 AQXE 606193950631092000
34 2382 09:05:11 XLON 606193950631092000
115 2382 09:05:12 XLON 592120200174125000
181 2382 09:05:12 CHIX 606193950631093000
159 2381 09:05:48 TRQX 592120200174137000
115 2381 09:05:48 CHIX 592120200174137000
115 2381 09:05:48 BATE 606193950631105000
239 2381 09:05:48 BATE 606193950631105000
115 2377 09:12:13 BATE 592120200174291000
309 2377 09:12:13 CHIX 606193950631254000
235 2377 09:15:08 XLON 592120200174361000
115 2377 09:15:08 AQXE 592120200174361000
239 2377 09:15:08 CHIX 592120200174361000
115 2377 09:15:08 TRQX 606193950631320000
115 2377 09:15:08 BATE 606193950631320000
21 2377 09:15:08 BATE 606193950631320000
109 2376 09:15:08 TRQX 592120200174361000
6 2376 09:15:08 TRQX 592120200174361000
115 2376 09:15:08 TRQX 592120200174361000
115 2376 09:15:08 AQXE 606193950631321000
166 2376 09:15:08 BATE 606193950631321000
23 2376 09:15:08 CHIX 606193950631321000
216 2376 09:15:08 CHIX 606193950631321000
72 2376 09:15:08 XLON 606193950631321000
115 2374 09:17:36 CHIX 592120200174415000
262 2374 09:17:36 BATE 606193950631373000
195 2372 09:21:34 CHIX 592120200174560000
115 2372 09:21:34 BATE 606193950631513000
115 2372 09:21:36 CHIX 592120200174562000
152 2372 09:21:36 XLON 606193950631514000
78 2372 09:21:36 XLON 606193950631514000
312 2375 09:29:57 BATE 592120200174771000
135 2375 09:29:57 BATE 592120200174771000
115 2375 09:29:57 CHIX 606193950631716000
115 2375 09:32:01 AQXE 606193950631762000
213 2375 09:32:01 XLON 592120200174820000
115 2375 09:32:01 CHIX 592120200174820000
72 2375 09:32:01 BATE 606193950631762000
73 2375 09:32:01 AQXE 606193950631762000
43 2375 09:32:01 BATE 606193950631762000
12 2375 09:32:01 AQXE 606193950631762000
42 2375 09:32:01 AQXE 606193950631762000
311 2375 09:32:01 XLON 592120200174820000
170 2375 09:32:01 XLON 592120200174820000
31 2375 09:32:01 XLON 592120200174820000
115 2374 09:32:19 TRQX 592120200174827000
365 2374 09:32:19 CHIX 592120200174827000
135 2374 09:32:19 BATE 592120200174827000
38 2374 09:32:19 BATE 592120200174827000
77 2374 09:32:19 BATE 592120200174827000
115 2374 09:32:19 TRQX 606193950631769000
125 2374 09:32:19 CHIX 606193950631769000
35 2373 09:32:29 XLON 606193950631774000
115 2373 09:32:29 XLON 606193950631774000
61 2373 09:32:29 XLON 606193950631774000
124 2373 09:32:29 XLON 606193950631774000
189 2373 09:32:37 CHIX 606193950631777000
89 2376 09:51:24 CHIX 592120200175305000
41 2376 09:51:24 XLON 606193950632230000
41 2376 09:51:24 XLON 606193950632230000
7 2376 09:51:24 XLON 592120200175305000
40 2377 09:53:00 XLON 592120200175341000
212 2377 09:53:02 XLON 606193950632266000
84 2377 09:54:22 XLON 606193950632294000
17 2377 09:54:22 XLON 606193950632294000
50 2377 09:54:22 XLON 606193950632294000
50 2379 09:55:27 XLON 606193950632318000
50 2379 09:55:27 XLON 592120200175396000
11 2380 09:57:37 XLON 592120200175452000
211 2380 09:57:37 XLON 592120200175452000
256 2380 09:57:37 XLON 592120200175452000
6 2380 09:57:37 XLON 606193950632373000
115 2379 09:57:37 AQXE 592120200175452000
217 2379 09:57:37 CHIX 606193950632373000
230 2379 09:57:37 TRQX 592120200175452000
169 2379 09:57:42 CHIX 606193950632375000
155 2379 09:57:42 XLON 592120200175455000
138 2379 09:57:42 XLON 592120200175455000
115 2379 09:57:42 BATE 606193950632375000
293 2379 09:57:42 XLON 592120200175455000
115 2379 09:57:42 CHIX 606193950632375000
4 2379 09:57:42 BATE 592120200175455000
178 2379 09:57:57 TRQX 592120200175460000
111 2379 09:57:57 BATE 592120200175460000
115 2379 09:57:57 CHIX 606193950632380000
115 2379 09:57:57 XLON 592120200175460000
36 2379 09:57:57 XLON 592120200175460000
108 2379 09:57:57 XLON 606193950632380000
405 2378 09:59:28 CHIX 592120200175491000
141 2377 09:59:50 BATE 592120200175500000
310 2377 09:59:50 CHIX 606193950632419000
219 2377 09:59:50 XLON 592120200175500000
115 2377 10:00:00 CHIX 592120200175504000
69 2377 10:00:00 XLON 592120200175504000
115 2377 10:00:00 BATE 606193950632423000
100 2377 10:00:00 CHIX 592120200175504000
152 2377 10:00:00 CHIX 592120200175504000
115 2377 10:00:00 XLON 606193950632423000
210 2376 10:00:00 CHIX 606193950632423000
153 2379 10:08:21 BATE 592120200175721000
268 2379 10:08:21 CHIX 592120200175721000
115 2379 10:08:21 CHIX 606193950632632000
300 2378 10:08:22 CHIX 592120200175721000
107 2378 10:08:22 BATE 606193950632632000
8 2378 10:08:22 BATE 606193950632632000
73 2378 10:08:22 AQXE 606193950632632000
115 2380 10:17:32 BATE 592120200175920000
366 2380 10:17:32 CHIX 592120200175920000
124 2380 10:17:32 AQXE 606193950632822000
115 2380 10:17:32 CHIX 606193950632822000
115 2380 10:17:36 TRQX 592120200175922000
115 2380 10:17:36 XLON 606193950632824000
185 2380 10:17:36 CHIX 592120200175922000
148 2380 10:17:36 XLON 606193950632824000
115 2380 10:21:35 BATE 592120200176015000
115 2380 10:21:35 TRQX 592120200176015000
115 2380 10:21:35 CHIX 606193950632914000
115 2379 10:21:35 CHIX 592120200176015000
206 2379 10:21:35 CHIX 606193950632914000
24 2379 10:21:35 CHIX 606193950632914000
252 2379 10:21:35 BATE 606193950632914000
79 2379 10:21:35 TRQX 592120200176015000
8 2379 10:21:35 TRQX 592120200176015000
15 2379 10:21:35 TRQX 592120200176015000
13 2379 10:21:53 XLON 592120200176022000
167 2378 10:22:50 XLON 592120200176043000
81 2378 10:22:50 XLON 592120200176043000
54 2378 10:22:50 TRQX 592120200176043000
61 2378 10:22:50 TRQX 592120200176043000
115 2378 10:22:50 TRQX 606193950632941000
115 2378 10:22:50 CHIX 592120200176043000
252 2378 10:22:50 CHIX 592120200176043000
115 2378 10:22:50 BATE 606193950632941000
251 2378 10:22:50 BATE 606193950632941000
115 2377 10:22:53 TRQX 592120200176044000
199 2377 10:22:53 CHIX 606193950632942000
49 2377 10:22:53 CHIX 606193950632942000
40 2376 10:24:03 XLON 592120200176073000
25 2376 10:24:03 XLON 592120200176073000
538 2379 10:31:51 CHIX 592120200176251000
139 2379 10:31:51 TRQX 606193950633140000
125 2379 10:31:51 XLON 592120200176251000
207 2379 10:31:51 XLON 606193950633140000
189 2378 10:32:47 CHIX 592120200176272000
133 2378 10:34:23 XLON 592120200176311000
82 2378 10:34:23 XLON 592120200176311000
115 2378 10:34:23 CHIX 592120200176311000
348 2382 10:45:00 BATE 592120200176534000
512 2383 10:49:34 CHIX 592120200176635000
115 2383 10:49:34 XLON 606193950633508000
230 2383 10:49:34 XLON 606193950633508000
12 2383 10:49:34 CHIX 592120200176635000
151 2383 10:49:34 CHIX 592120200176635000
274 2383 10:49:34 CHIX 592120200176635000
200 2383 10:49:40 XLON 592120200176638000
132 2383 10:49:40 XLON 592120200176638000
115 2383 10:49:40 XLON 592120200176638000
115 2383 10:49:40 CHIX 606193950633511000
151 2383 10:49:40 CHIX 606193950633511000
27 2383 10:49:40 XLON 606193950633511000
11 2382 10:51:37 CHIX 606193950633549000
115 2382 10:51:37 BATE 592120200176678000
278 2382 10:51:37 TRQX 592120200176678000
141 2382 10:51:37 CHIX 606193950633549000
115 2382 10:51:37 BATE 606193950633549000
139 2382 10:51:37 XLON 606193950633549000
139 2382 10:51:37 XLON 606193950633549000
135 2382 10:51:37 XLON 606193950633549000
235 2381 10:51:46 CHIX 606193950633553000
284 2381 10:51:46 CHIX 606193950633553000
127 2381 10:51:46 BATE 606193950633553000
43 2381 10:51:58 XLON 592120200176686000
268 2381 10:51:58 TRQX 606193950633557000
82 2381 10:52:21 XLON 592120200176696000
105 2381 10:52:53 XLON 606193950633580000
319 2381 10:56:41 CHIX 606193950633663000
54 2381 10:56:41 XLON 606193950633663000
55 2381 10:56:41 XLON 592120200176797000
115 2381 10:57:03 XLON 592120200176809000
250 2380 10:57:03 BATE 592120200176809000
139 2380 10:57:03 XLON 606193950633675000
139 2380 10:57:03 XLON 606193950633675000
139 2380 10:57:03 XLON 606193950633675000
150 2380 10:57:03 XLON 606193950633675000
9 2380 10:57:03 XLON 606193950633675000
45 2376 11:03:50 BATE 592120200176968000
85 2376 11:03:50 BATE 592120200176968000
100 2376 11:03:50 BATE 592120200176968000
233 2376 11:03:50 CHIX 606193950633829000
14 2376 11:03:50 CHIX 606193950633829000
71 2376 11:03:50 TRQX 606193950633829000
82 2376 11:03:50 TRQX 606193950633829000
46 2376 11:03:50 XLON 592120200176968000
139 2376 11:03:50 XLON 592120200176968000
139 2376 11:03:50 XLON 592120200176968000
73 2376 11:03:50 AQXE 606193950633829000
41 2376 11:03:50 AQXE 606193950633829000
43 2376 11:03:50 XLON 606193950633829000
115 2380 11:20:39 TRQX 592120200177335000
115 2380 11:20:39 BATE 592120200177335000
156 2380 11:20:39 CHIX 592120200177335000
155 2380 11:20:39 TRQX 606193950634182000
115 2380 11:20:39 BATE 606193950634182000
277 2380 11:20:39 CHIX 606193950634182000
170 2380 11:20:39 XLON 606193950634182000
12 2380 11:20:39 XLON 606193950634182000
115 2380 11:20:39 CHIX 606193950634182000
317 2380 11:20:39 XLON 606193950634182000
51 2380 11:20:46 XLON 592120200177339000
115 2379 11:21:15 BATE 592120200177350000
115 2379 11:21:15 BATE 592120200177350000
115 2380 11:21:15 XLON 606193950634197000
155 2379 11:21:15 TRQX 606193950634197000
155 2379 11:21:15 TRQX 606193950634197000
430 2379 11:21:15 CHIX 606193950634197000
291 2379 11:21:15 AQXE 606193950634197000
115 2380 11:21:15 CHIX 592120200177350000
196 2380 11:21:15 XLON 606193950634197000
44 2380 11:21:15 XLON 606193950634197000
318 2379 11:21:27 XLON 606193950634201000
242 2380 11:29:26 XLON 592120200177520000
115 2380 11:29:26 AQXE 606193950634359000
33 2380 11:29:26 XLON 592120200177520000
192 2380 11:30:35 CHIX 592120200177545000
115 2380 11:30:35 XLON 606193950634383000
115 2380 11:30:35 XLON 592120200177545000
226 2380 11:30:35 CHIX 606193950634383000
82 2380 11:30:35 XLON 592120200177545000
230 2383 11:41:56 CHIX 606193950634601000
234 2383 11:41:56 XLON 592120200177772000
143 2382 11:41:56 TRQX 592120200177772000
282 2382 11:41:56 CHIX 592120200177772000
258 2382 11:41:56 CHIX 592120200177772000
115 2382 11:41:56 TRQX 606193950634601000
258 2382 11:41:56 BATE 606193950634601000
115 2382 11:41:56 CHIX 606193950634601000
110 2383 11:41:56 CHIX 592120200177772000
100 2383 11:41:56 CHIX 592120200177772000
72 2383 11:41:56 CHIX 592120200177772000
6 2383 11:41:56 CHIX 592120200177772000
9 2382 11:51:43 XLON 606193950634775000
260 2381 11:55:28 XLON 592120200178021000
260 2381 11:55:28 TRQX 592120200178021000
254 2381 11:55:28 BATE 592120200178021000
151 2381 11:55:28 AQXE 592120200178021000
431 2381 11:55:28 CHIX 606193950634841000
184 2381 11:55:28 XLON 606193950634841000
27 2381 11:55:28 XLON 606193950634841000
115 2381 11:55:28 AQXE 592120200178021000
131 2380 11:55:28 TRQX 606193950634841000
115 2380 11:55:28 TRQX 606193950634841000
76 2381 11:55:28 AQXE 606193950634841000
9 2381 11:55:28 XLON 606193950634841000
115 2380 11:56:56 CHIX 592120200178055000
139 2380 11:56:56 CHIX 592120200178055000
145 2380 11:56:56 CHIX 592120200178055000
115 2380 11:56:56 BATE 592120200178055000
140 2380 11:56:56 BATE 592120200178055000
115 2380 11:56:56 BATE 592120200178055000
139 2380 11:56:56 CHIX 606193950634874000
115 2380 11:56:56 CHIX 606193950634874000
145 2380 11:56:56 CHIX 606193950634874000
115 2380 11:56:56 BATE 606193950634874000
115 2380 11:56:56 BATE 606193950634874000
115 2379 11:57:02 BATE 592120200178059000
239 2379 11:57:02 CHIX 606193950634877000
115 2380 12:14:16 TRQX 592120200178386000
204 2380 12:14:16 CHIX 606193950635191000
246 2380 12:14:16 CHIX 606193950635191000
146 2380 12:14:16 BATE 606193950635191000
256 2380 12:14:16 XLON 606193950635191000
203 2380 12:14:16 BATE 606193950635191000
164 2380 12:14:16 XLON 606193950635191000
71 2382 12:14:17 AQXE 606193950635192000
24 2382 12:14:17 AQXE 592120200178386000
70 2382 12:14:17 AQXE 592120200178386000
273 2382 12:19:21 CHIX 592120200178488000
82 2382 12:19:21 CHIX 592120200178488000
224 2382 12:19:21 CHIX 592120200178488000
230 2382 12:19:21 BATE 606193950635290000
106 2382 12:19:21 XLON 606193950635290000
115 2382 12:19:21 CHIX 606193950635290000
325 2382 12:19:31 XLON 592120200178492000
379 2381 12:19:31 BATE 592120200178492000
148 2382 12:19:31 XLON 606193950635294000
120 2382 12:19:31 XLON 606193950635294000
139 2382 12:19:31 XLON 606193950635294000
120 2382 12:19:31 XLON 606193950635294000
77 2383 12:34:48 AQXE 606193950635593000
57 2383 12:34:48 AQXE 606193950635593000
250 2383 12:36:21 AQXE 606193950635624000
72 2383 12:38:13 XLON 606193950635663000
34 2383 12:38:13 XLON 592120200178877000
67 2383 12:38:13 XLON 592120200178877000
54 2383 12:38:13 XLON 592120200178877000
115 2382 12:38:49 BATE 592120200178890000
115 2382 12:38:49 CHIX 606193950635675000
101 2382 12:38:49 XLON 606193950635675000
70 2382 12:38:49 XLON 606193950635675000
53 2383 12:41:13 XLON 606193950635721000
79 2383 12:41:13 XLON 606193950635721000
110 2383 12:42:32 XLON 606193950635752000
37 2383 12:42:32 XLON 606193950635752000
39 2383 12:42:32 XLON 592120200178969000
62 2383 12:42:32 XLON 592120200178969000
121 2383 12:46:00 CHIX 592120200179038000
128 2383 12:46:00 TRQX 592120200179038000
115 2383 12:46:00 AQXE 606193950635817000
115 2383 12:46:00 XLON 606193950635817000
230 2383 12:46:00 CHIX 606193950635817000
249 2382 12:46:00 CHIX 606193950635817000
139 2383 12:46:00 XLON 592120200179038000
139 2383 12:46:00 XLON 592120200179038000
139 2383 12:46:00 XLON 592120200179038000
191 2383 12:46:00 XLON 592120200179038000
123 2383 12:46:00 XLON 592120200179038000
255 2383 12:46:00 CHIX 606193950635817000
90 2383 12:46:00 CHIX 606193950635817000
53 2383 12:46:00 CHIX 606193950635817000
189 2383 12:46:00 CHIX 606193950635817000
41 2383 12:46:00 BATE 592120200179038000
348 2384 12:52:06 AQXE 592120200179166000
339 2384 12:52:06 BATE 592120200179166000
66 2384 12:52:06 XLON 606193950635940000
164 2384 12:52:06 XLON 606193950635940000
188 2384 12:52:06 AQXE 592120200179166000
286 2384 12:52:06 XLON 606193950635940000
17 2384 12:52:06 XLON 606193950635940000
115 2384 12:52:06 CHIX 592120200179166000
77 2384 12:52:06 XLON 606193950635940000
203 2383 12:52:07 CHIX 592120200179166000
233 2383 12:52:07 BATE 592120200179166000
115 2383 12:52:07 TRQX 606193950635941000
115 2383 12:52:07 XLON 606193950635941000
48 2383 12:52:07 XLON 606193950635941000
36 2382 12:52:08 CHIX 606193950635941000
132 2382 12:52:08 CHIX 606193950635941000
66 2382 12:52:08 TRQX 592120200179167000
49 2382 12:52:08 TRQX 592120200179167000
118 2382 12:52:08 BATE 592120200179167000
230 2382 12:52:08 BATE 592120200179167000
118 2382 12:52:08 TRQX 606193950635941000
97 2382 12:52:08 XLON 606193950635941000
178 2381 13:01:17 TRQX 606193950636125000
115 2381 13:01:17 CHIX 592120200179358000
230 2381 13:01:17 BATE 606193950636125000
73 2381 13:01:17 TRQX 606193950636125000
42 2381 13:01:17 TRQX 606193950636125000
181 2381 13:01:17 BATE 606193950636125000
33 2381 13:01:17 CHIX 592120200179358000
82 2381 13:01:17 CHIX 592120200179358000
45 2381 13:01:17 XLON 606193950636125000
115 2380 13:04:25 BATE 592120200179433000
115 2380 13:04:25 CHIX 592120200179433000
115 2380 13:04:25 TRQX 592120200179433000
271 2380 13:04:25 CHIX 606193950636198000
143 2380 13:04:25 BATE 606193950636198000
143 2380 13:04:25 BATE 606193950636198000
227 2379 13:05:55 CHIX 592120200179467000
120 2379 13:05:55 TRQX 606193950636231000
115 2379 13:05:55 BATE 606193950636231000
3 2379 13:05:55 CHIX 592120200179467000
2 2379 13:05:55 XLON 606193950636231000
115 2377 13:13:02 CHIX 592120200179619000
94 2377 13:13:29 XLON 592120200179629000
57 2377 13:14:41 XLON 592120200179649000
36 2378 13:20:15 XLON 592120200179773000
84 2378 13:20:15 XLON 592120200179773000
7 2378 13:20:15 XLON 606193950636524000
115 2377 13:20:55 TRQX 606193950636537000
43 2377 13:20:55 AQXE 592120200179787000
72 2377 13:20:55 AQXE 592120200179787000
115 2377 13:20:55 BATE 592120200179787000
115 2377 13:20:55 BATE 592120200179787000
218 2377 13:20:55 AQXE 606193950636537000
230 2377 13:20:55 CHIX 606193950636537000
173 2376 13:22:11 TRQX 592120200179814000
230 2376 13:22:11 CHIX 592120200179814000
267 2376 13:22:11 BATE 592120200179814000
115 2376 13:22:11 TRQX 606193950636563000
230 2376 13:22:11 BATE 606193950636563000
113 2375 13:26:21 AQXE 592120200179905000
2 2375 13:26:21 AQXE 592120200179905000
115 2374 13:26:21 TRQX 592120200179905000
115 2374 13:26:21 BATE 592120200179905000
197 2375 13:26:21 BATE 606193950636651000
148 2375 13:26:21 TRQX 606193950636651000
132 2375 13:26:21 BATE 606193950636651000
115 2374 13:26:21 TRQX 606193950636651000
115 2374 13:26:21 TRQX 606193950636651000
329 2374 13:26:21 BATE 606193950636651000
121 2374 13:26:21 BATE 606193950636651000
151 2374 13:26:21 CHIX 592120200179905000
115 2374 13:26:21 CHIX 592120200179905000
210 2374 13:26:21 CHIX 606193950636651000
26 2374 13:26:21 CHIX 606193950636651000
108 2374 13:26:21 XLON 592120200179905000
139 2374 13:26:21 XLON 592120200179905000
139 2374 13:26:21 XLON 592120200179905000
65 2374 13:26:21 XLON 592120200179905000
139 2375 13:26:21 XLON 592120200179905000
2 2375 13:26:21 XLON 592120200179905000
108 2374 13:26:21 XLON 606193950636651000
78 2374 13:26:21 CHIX 606193950636651000
99 2374 13:26:21 XLON 592120200179905000
16 2374 13:26:21 XLON 592120200179905000
50 2374 13:26:21 XLON 592120200179905000
57 2374 13:26:21 XLON 606193950636651000
50 2374 13:26:21 XLON 606193950636651000
107 2374 13:26:21 XLON 592120200179905000
107 2374 13:26:21 XLON 606193950636651000
31 2374 13:26:21 XLON 592120200179905000
146 2375 13:31:15 CHIX 592120200180027000
115 2375 13:31:15 BATE 606193950636770000
113 2374 13:32:06 TRQX 592120200180049000
54 2374 13:32:06 CHIX 592120200180049000
2 2374 13:32:06 TRQX 592120200180049000
115 2374 13:32:06 BATE 606193950636791000
318 2374 13:32:19 CHIX 592120200180056000
137 2374 13:32:19 AQXE 606193950636797000
139 2374 13:32:19 XLON 606193950636797000
139 2374 13:32:19 XLON 606193950636797000
139 2374 13:32:19 XLON 606193950636797000
57 2374 13:32:19 XLON 606193950636797000
26 2373 13:32:39 CHIX 592120200180063000
138 2373 13:32:39 TRQX 592120200180063000
33 2373 13:32:39 BATE 606193950636804000
75 2373 13:32:39 BATE 606193950636804000
60 2373 13:32:39 XLON 592120200180063000
4 2373 13:32:46 AQXE 606193950636807000
147 2373 13:33:20 XLON 606193950636820000
65 2373 13:33:20 XLON 606193950636820000
58 2373 13:33:25 XLON 592120200180081000
53 2373 13:33:27 XLON 606193950636823000
322 2374 13:37:33 CHIX 606193950636918000
13 2374 13:37:34 XLON 606193950636918000
45 2374 13:37:52 XLON 606193950636926000
275 2374 13:37:52 XLON 606193950636926000
178 2382 13:46:57 AQXE 606193950637145000
90 2381 13:47:29 XLON 592120200180428000
60 2381 13:47:29 XLON 592120200180428000
139 2381 13:47:29 XLON 592120200180428000
81 2381 13:47:29 AQXE 606193950637158000
73 2381 13:48:14 TRQX 592120200180448000
72 2382 13:48:14 BATE 606193950637177000
110 2382 13:48:14 BATE 606193950637177000
72 2382 13:49:18 BATE 592120200180483000
280 2382 13:49:18 BATE 592120200180483000
14 2382 13:50:12 BATE 606193950637233000
72 2382 13:50:12 BATE 606193950637233000
100 2382 13:50:12 BATE 606193950637233000
68 2382 13:50:12 BATE 606193950637233000
115 2380 13:51:14 CHIX 592120200180533000
47 2380 13:51:14 XLON 606193950637260000
466 2380 13:51:14 XLON 606193950637260000
132 2380 13:51:14 XLON 606193950637260000
139 2380 13:51:14 XLON 606193950637260000
190 2380 13:51:14 XLON 606193950637260000
23 2380 13:51:14 XLON 606193950637260000
59 2380 13:51:14 XLON 606193950637260000
90 2380 13:51:14 TRQX 592120200180533000
88 2380 13:51:14 CHIX 606193950637260000
367 2381 13:51:16 AQXE 606193950637261000
97 2382 13:55:34 XLON 606193950637375000
34 2382 13:55:34 XLON 606193950637375000
60 2382 13:56:13 XLON 592120200180672000
75 2382 13:56:13 XLON 592120200180672000
115 2382 13:56:13 AQXE 606193950637393000
115 2381 13:56:18 CHIX 592120200180675000
263 2381 13:56:18 BATE 592120200180675000
2 2381 13:56:18 AQXE 606193950637396000
129 2381 13:56:18 AQXE 606193950637396000
149 2381 13:56:18 CHIX 606193950637396000
115 2381 13:56:18 TRQX 592120200180675000
147 2381 13:56:18 TRQX 606193950637396000
13 2380 13:56:30 XLON 592120200180682000
102 2380 13:56:31 XLON 592120200180683000
115 2380 13:56:31 CHIX 592120200180683000
125 2380 13:56:31 CHIX 592120200180683000
23 2380 13:56:31 CHIX 592120200180683000
115 2380 13:56:31 TRQX 606193950637404000
154 2380 13:56:31 BATE 606193950637404000
230 2380 13:56:31 XLON 592120200180683000
3 2380 13:56:31 BATE 606193950637404000
86 2380 13:56:31 BATE 606193950637404000
202 2380 13:56:32 AQXE 592120200180684000
26 2380 13:56:32 BATE 606193950637405000
314 2379 13:56:35 CHIX 592120200180685000
357 2379 13:56:35 XLON 606193950637406000
325 2379 13:56:35 XLON 606193950637406000
33 2379 13:56:35 XLON 592120200180685000
12 2379 13:56:35 XLON 592120200180685000
40 2379 13:56:35 XLON 592120200180685000
33 2379 13:56:35 XLON 592120200180685000
74 2379 13:56:35 XLON 606193950637406000
41 2379 13:56:35 XLON 606193950637406000
23 2379 13:57:29 BATE 592120200180720000
115 2379 13:57:29 AQXE 606193950637440000
115 2379 13:57:29 CHIX 606193950637440000
69 2379 13:57:29 XLON 592120200180720000
66 2379 13:57:29 XLON 592120200180720000
115 2374 14:00:51 TRQX 592120200180823000
115 2374 14:00:51 BATE 592120200180823000
115 2374 14:00:51 BATE 592120200180823000
136 2374 14:00:51 CHIX 606193950637539000
151 2374 14:00:51 CHIX 606193950637539000
296 2374 14:00:51 CHIX 592120200180823000
230 2374 14:00:51 XLON 606193950637539000
3 2374 14:00:51 XLON 592120200180823000
115 2373 14:00:51 TRQX 592120200180823000
247 2373 14:00:51 BATE 592120200180823000
115 2373 14:00:51 CHIX 606193950637539000
230 2374 14:03:47 BATE 592120200180923000
210 2374 14:03:47 CHIX 606193950637635000
115 2373 14:03:47 AQXE 606193950637635000
17 2374 14:03:47 XLON 592120200180923000
68 2374 14:03:47 XLON 592120200180923000
27 2374 14:03:47 XLON 592120200180923000
139 2374 14:03:47 XLON 592120200180923000
139 2374 14:03:47 XLON 592120200180923000
94 2374 14:03:47 XLON 592120200180923000
22 2374 14:03:47 XLON 592120200180923000
117 2374 14:03:47 CHIX 606193950637635000
144 2373 14:03:47 TRQX 592120200180923000
49 2374 14:03:47 XLON 592120200180923000
304 2373 14:11:35 BATE 592120200181148000
115 2373 14:11:35 TRQX 592120200181148000
73 2373 14:11:35 BATE 592120200181148000
57 2373 14:11:35 BATE 592120200181148000
27 2373 14:11:35 CHIX 592120200181148000
112 2373 14:11:35 CHIX 592120200181148000
230 2373 14:11:35 AQXE 606193950637851000
126 2373 14:11:35 CHIX 606193950637851000
115 2373 14:11:35 TRQX 606193950637851000
373 2373 14:11:35 XLON 592120200181148000
166 2373 14:11:35 XLON 592120200181148000
73 2373 14:11:35 XLON 592120200181148000
106 2373 14:11:35 XLON 592120200181148000
259 2373 14:15:42 XLON 592120200181258000
260 2373 14:15:42 BATE 592120200181258000
228 2372 14:15:43 BATE 592120200181259000
210 2372 14:15:43 BATE 592120200181259000
124 2372 14:15:43 BATE 592120200181259000
260 2372 14:15:43 BATE 592120200181259000
115 2372 14:15:43 TRQX 606193950637958000
115 2372 14:15:43 TRQX 606193950637958000
174 2372 14:15:43 XLON 592120200181259000
115 2371 14:17:07 TRQX 592120200181303000
144 2371 14:17:07 TRQX 592120200181303000
143 2371 14:17:07 BATE 592120200181303000
115 2371 14:17:07 BATE 606193950638001000
176 2371 14:17:07 AQXE 606193950638001000
115 2371 14:17:07 BATE 606193950638001000
115 2371 14:17:07 AQXE 606193950638001000
7 2374 14:21:57 TRQX 592120200181453000
254 2374 14:21:57 CHIX 592120200181453000
68 2374 14:21:57 XLON 606193950638145000
166 2374 14:21:57 XLON 606193950638145000
163 2374 14:21:57 XLON 606193950638145000
162 2374 14:21:57 XLON 606193950638145000
17 2374 14:21:57 BATE 606193950638145000
22 2374 14:21:57 XLON 606193950638145000
36 2377 14:28:25 CHIX 592120200181640000
230 2377 14:28:25 CHIX 606193950638326000
115 2376 14:28:36 CHIX 592120200181644000
115 2376 14:28:36 AQXE 592120200181644000
151 2376 14:28:36 CHIX 606193950638330000
298 2376 14:28:36 BATE 606193950638330000
115 2376 14:28:36 XLON 606193950638330000
146 2376 14:28:37 CHIX 592120200181645000
44 2376 14:28:37 CHIX 592120200181645000
72 2376 14:28:37 BATE 592120200181645000
57 2376 14:28:37 XLON 606193950638331000
139 2376 14:28:37 XLON 606193950638331000
137 2376 14:28:37 XLON 606193950638331000
22 2376 14:28:37 XLON 606193950638331000
57 2376 14:28:37 XLON 592120200181645000
89 2376 14:28:37 XLON 592120200181645000
57 2376 14:28:37 XLON 606193950638331000
255 2376 14:28:37 CHIX 592120200181645000
57 2376 14:28:37 XLON 606193950638331000
22 2376 14:28:37 XLON 592120200181645000
57 2376 14:28:37 XLON 592120200181645000
178 2376 14:28:37 XLON 606193950638331000
267 2376 14:28:56 XLON 592120200181654000
189 2375 14:29:05 BATE 606193950638345000
93 2375 14:29:05 BATE 606193950638345000
149 2375 14:29:05 TRQX 592120200181659000
22 2375 14:29:05 BATE 606193950638345000
264 2374 14:29:14 XLON 592120200181665000
149 2374 14:29:14 XLON 606193950638350000
151 2374 14:29:14 XLON 606193950638350000
150 2374 14:29:14 CHIX 592120200181665000
149 2374 14:29:14 BATE 606193950638350000
11 2374 14:29:16 TRQX 592120200181667000
32 2374 14:29:16 AQXE 592120200181667000
83 2374 14:29:34 AQXE 592120200181677000
115 2374 14:29:34 AQXE 592120200181677000
104 2374 14:29:34 TRQX 592120200181677000
115 2374 14:29:34 AQXE 606193950638362000
251 2369 14:33:24 CHIX 592120200181829000
115 2369 14:36:27 XLON 592120200181948000
115 2369 14:36:27 XLON 606193950638625000
158 2369 14:36:27 AQXE 592120200181948000
158 2369 14:36:27 AQXE 592120200181948000
157 2369 14:36:27 CHIX 592120200181948000
157 2369 14:36:27 CHIX 606193950638625000
115 2369 14:36:27 BATE 606193950638625000
272 2369 14:36:27 CHIX 606193950638625000
115 2369 14:36:27 BATE 606193950638625000
330 2368 14:37:01 CHIX 592120200181968000
8 2368 14:37:01 CHIX 592120200181968000
115 2368 14:37:01 XLON 606193950638645000
250 2368 14:37:01 XLON 606193950638645000
118 2368 14:37:01 XLON 606193950638645000
115 2368 14:37:01 BATE 606193950638645000
86 2368 14:37:01 XLON 606193950638645000
145 2368 14:37:01 XLON 592120200181968000
29 2368 14:37:01 XLON 606193950638645000
2 2368 14:37:01 XLON 592120200181968000
174 2368 14:37:01 XLON 606193950638645000
73 2368 14:37:01 XLON 606193950638645000
35 2368 14:37:12 XLON 592120200181979000
115 2367 14:38:05 BATE 592120200182017000
303 2367 14:38:05 CHIX 606193950638692000
115 2367 14:38:05 BATE 606193950638692000
22 2367 14:38:05 BATE 606193950638692000
69 2367 14:38:05 BATE 606193950638692000
140 2367 14:38:05 XLON 592120200182017000
115 2369 14:40:17 XLON 592120200182110000
201 2369 14:40:17 CHIX 606193950638783000
139 2369 14:40:17 XLON 606193950638783000
139 2369 14:40:17 XLON 606193950638783000
46 2369 14:40:17 XLON 606193950638783000
115 2369 14:40:39 AQXE 592120200182126000
201 2369 14:40:39 XLON 592120200182126000
61 2368 14:41:07 BATE 592120200182143000
284 2368 14:41:07 BATE 592120200182143000
121 2368 14:41:07 CHIX 606193950638815000
138 2368 14:41:07 XLON 606193950638815000
115 2362 14:43:56 BATE 592120200182256000
157 2362 14:43:56 BATE 592120200182256000
115 2362 14:43:56 CHIX 606193950638925000
115 2362 14:43:56 CHIX 606193950638925000
127 2362 14:43:57 AQXE 592120200182257000
272 2366 14:47:03 XLON 606193950639043000
115 2365 14:47:03 BATE 592120200182378000
134 2365 14:47:03 XLON 606193950639043000
230 2365 14:47:03 CHIX 606193950639043000
40 2365 14:47:03 XLON 606193950639043000
115 2365 14:47:03 TRQX 606193950639043000
115 2365 14:47:03 AQXE 592120200182378000
128 2365 14:47:03 XLON 592120200182378000
52 2365 14:47:03 XLON 606193950639043000
63 2365 14:47:03 XLON 606193950639043000
59 2365 14:47:03 AQXE 606193950639043000
5 2365 14:47:03 XLON 592120200182378000
183 2365 14:47:03 XLON 606193950639043000
1 2365 14:47:03 XLON 606193950639043000
115 2364 14:47:09 TRQX 592120200182386000
351 2364 14:47:09 BATE 606193950639051000
273 2363 14:48:50 CHIX 592120200182464000
159 2363 14:48:54 TRQX 592120200182467000
115 2363 14:48:54 BATE 606193950639129000
139 2364 14:51:09 XLON 592120200182559000
115 2364 14:51:09 AQXE 606193950639218000
115 2363 14:51:20 TRQX 592120200182566000
71 2363 14:51:20 BATE 606193950639225000
225 2363 14:51:20 BATE 606193950639225000
152 2363 14:51:20 AQXE 606193950639225000
438 2369 14:57:05 XLON 606193950639436000
266 2369 14:57:05 XLON 606193950639436000
244 2369 14:57:05 XLON 592120200182783000
115 2369 14:57:05 AQXE 606193950639436000
230 2370 14:58:45 XLON 592120200182853000
115 2370 14:58:45 BATE 592120200182853000
115 2370 14:58:45 XLON 606193950639504000
80 2370 14:58:45 TRQX 606193950639504000
120 2370 14:58:45 TRQX 606193950639504000
39 2370 14:58:45 TRQX 606193950639504000
115 2369 14:58:52 XLON 592120200182858000
78 2369 14:58:52 XLON 606193950639508000
37 2369 14:58:52 XLON 606193950639508000
129 2369 14:58:52 XLON 606193950639508000
268 2370 14:59:47 AQXE 592120200182893000
116 2369 14:59:56 BATE 592120200182904000
13 2369 15:00:02 XLON 606193950639560000
115 2369 15:00:33 TRQX 606193950639584000
217 2369 15:00:33 XLON 606193950639584000
10 2369 15:00:33 BATE 592120200182935000
115 2369 15:00:33 BATE 592120200182935000
155 2369 15:00:33 AQXE 606193950639584000
73 2369 15:00:33 TRQX 592120200182935000
13 2369 15:00:38 XLON 606193950639588000
132 2369 15:01:13 XLON 592120200182962000
120 2369 15:01:13 XLON 592120200182962000
115 2369 15:01:13 CHIX 592120200182962000
86 2369 15:01:13 XLON 606193950639609000
140 2369 15:01:13 BATE 606193950639609000
67 2369 15:03:24 XLON 592120200183045000
182 2369 15:03:24 XLON 592120200183045000
14 2368 15:03:24 BATE 592120200183045000
265 2368 15:03:24 CHIX 606193950639690000
36 2368 15:03:24 CHIX 606193950639690000
36 2368 15:03:24 CHIX 606193950639690000
250 2368 15:03:25 BATE 592120200183046000
243 2368 15:03:25 CHIX 606193950639691000
263 2368 15:03:37 CHIX 606193950639700000
115 2368 15:03:37 XLON 592120200183055000
250 2368 15:03:37 XLON 606193950639700000
230 2368 15:03:37 XLON 592120200183055000
140 2368 15:03:37 XLON 592120200183055000
32 2368 15:03:37 XLON 592120200183055000
121 2368 15:05:23 TRQX 592120200183124000
230 2368 15:05:23 XLON 606193950639766000
55 2367 15:05:23 CHIX 592120200183124000
33 2368 15:07:07 XLON 606193950639822000
165 2368 15:07:07 XLON 592120200183182000
64 2368 15:07:07 XLON 592120200183182000
115 2369 15:09:49 TRQX 592120200183291000
115 2369 15:09:52 BATE 606193950639929000
125 2369 15:09:52 AQXE 606193950639929000
115 2368 15:09:57 BATE 592120200183295000
125 2368 15:09:57 CHIX 606193950639932000
115 2368 15:09:57 XLON 606193950639932000
133 2367 15:10:04 TRQX 592120200183303000
17 2367 15:10:04 BATE 592120200183303000
125 2367 15:10:04 XLON 606193950639940000
115 2367 15:10:04 BATE 606193950639940000
115 2367 15:10:04 BATE 606193950639940000
52 2367 15:10:04 XLON 592120200183304000
53 2367 15:10:04 XLON 606193950639940000
53 2367 15:10:04 XLON 606193950639940000
115 2367 15:10:06 TRQX 592120200183305000
115 2367 15:10:06 TRQX 592120200183305000
115 2367 15:10:06 TRQX 592120200183305000
98 2367 15:10:06 XLON 592120200183305000
115 2367 15:10:06 BATE 592120200183305000
83 2367 15:10:06 XLON 606193950639942000
122 2367 15:10:06 CHIX 606193950639942000
61 2367 15:10:06 BATE 606193950639942000
115 2367 15:10:06 BATE 606193950639942000
207 2366 15:10:32 XLON 606193950639959000
345 2366 15:11:42 XLON 592120200183365000
348 2366 15:11:42 XLON 592120200183365000
146 2366 15:11:42 XLON 606193950640000000
398 2370 15:17:03 XLON 592120200183571000
130 2370 15:17:03 AQXE 592120200183571000
140 2370 15:17:03 XLON 606193950640198000
66 2370 15:17:03 XLON 606193950640198000
139 2370 15:17:03 XLON 606193950640198000
125 2370 15:17:03 CHIX 592120200183571000
66 2370 15:17:03 XLON 592120200183571000
108 2370 15:17:03 XLON 592120200183571000
133 2372 15:20:52 AQXE 606193950640339000
133 2372 15:20:55 AQXE 606193950640341000
298 2371 15:21:04 XLON 592120200183723000
38 2371 15:21:04 AQXE 606193950640345000
95 2371 15:21:04 AQXE 606193950640345000
174 2371 15:21:04 AQXE 592120200183723000
119 2371 15:21:04 AQXE 592120200183723000
139 2371 15:21:04 XLON 606193950640345000
70 2371 15:21:04 XLON 606193950640345000
21 2371 15:21:04 XLON 606193950640345000
54 2371 15:21:04 XLON 606193950640345000
70 2371 15:21:04 XLON 606193950640345000
106 2371 15:21:04 XLON 606193950640345000
271 2371 15:21:04 AQXE 592120200183723000
22 2371 15:21:04 AQXE 592120200183723000
70 2371 15:21:04 XLON 606193950640345000
140 2371 15:21:04 XLON 606193950640345000
19 2371 15:21:04 XLON 606193950640345000
17 2371 15:21:05 XLON 606193950640348000
116 2371 15:21:05 AQXE 592120200183726000
115 2370 15:21:40 TRQX 592120200183749000
180 2370 15:21:40 BATE 606193950640370000
50 2370 15:21:40 BATE 606193950640370000
180 2370 15:21:40 AQXE 606193950640370000
380 2370 15:21:40 XLON 606193950640370000
115 2370 15:23:00 BATE 592120200183788000
115 2370 15:23:00 CHIX 606193950640408000
140 2370 15:23:00 TRQX 592120200183788000
51 2372 15:26:01 XLON 592120200183882000
54 2372 15:26:01 XLON 606193950640498000
29 2372 15:26:01 XLON 592120200183882000
269 2371 15:27:02 CHIX 592120200183922000
318 2371 15:27:02 CHIX 592120200183922000
134 2371 15:27:02 XLON 592120200183922000
240 2371 15:27:02 CHIX 592120200183922000
199 2371 15:27:02 XLON 592120200183922000
100 2371 15:27:02 TRQX 606193950640537000
15 2371 15:27:02 TRQX 606193950640537000
174 2371 15:27:02 XLON 592120200183922000
154 2370 15:27:57 XLON 592120200183950000
160 2370 15:27:57 TRQX 606193950640564000
230 2370 15:27:57 BATE 592120200183950000
115 2370 15:27:57 BATE 606193950640564000
49 2370 15:27:57 XLON 592120200183950000
66 2370 15:27:57 XLON 592120200183950000
242 2369 15:27:57 XLON 592120200183950000
223 2370 15:27:57 CHIX 606193950640564000
114 2370 15:27:57 XLON 592120200183950000
106 2373 15:32:58 XLON 592120200184116000
24 2373 15:32:58 XLON 592120200184116000
434 2373 15:32:58 XLON 592120200184116000
115 2373 15:32:58 TRQX 606193950640723000
26 2373 15:32:58 TRQX 592120200184116000
147 2372 15:33:00 XLON 592120200184117000
83 2372 15:33:29 XLON 592120200184135000
143 2372 15:33:29 BATE 606193950640741000
70 2374 15:34:00 XLON 592120200184161000
137 2374 15:34:17 XLON 606193950640777000
147 2374 15:34:35 XLON 606193950640785000
87 2374 15:34:38 XLON 606193950640787000
10 2373 15:34:52 BATE 606193950640793000
73 2374 15:34:59 TRQX 606193950640796000
84 2374 15:34:59 TRQX 606193950640796000
164 2373 15:35:15 CHIX 592120200184199000
61 2373 15:35:15 CHIX 592120200184199000
76 2373 15:35:15 CHIX 592120200184199000
116 2373 15:35:15 BATE 606193950640803000
219 2373 15:35:15 BATE 606193950640803000
139 2373 15:35:15 XLON 592120200184199000
139 2373 15:35:15 XLON 592120200184199000
140 2373 15:35:15 XLON 592120200184199000
70 2373 15:35:15 XLON 592120200184199000
15 2373 15:35:15 CHIX 606193950640803000
139 2372 15:35:39 XLON 592120200184212000
87 2372 15:36:04 XLON 592120200184225000
139 2372 15:37:05 BATE 592120200184260000
137 2372 15:37:05 TRQX 592120200184260000
353 2372 15:37:05 CHIX 592120200184260000
14 2372 15:37:05 BATE 606193950640862000
20 2372 15:37:05 TRQX 592120200184260000
318 2372 15:37:20 XLON 592120200184269000
282 2372 15:38:15 XLON 592120200184301000
203 2372 15:38:15 CHIX 592120200184301000
115 2372 15:38:15 CHIX 606193950640902000
115 2372 15:38:15 BATE 606193950640902000
116 2372 15:38:31 CHIX 592120200184309000
132 2373 15:41:05 XLON 592120200184393000
99 2373 15:42:24 AQXE 592120200184437000
23 2373 15:42:24 TRQX 606193950641034000
122 2373 15:42:32 XLON 606193950641038000
127 2374 15:45:00 CHIX 606193950641123000
17 2374 15:45:09 XLON 592120200184536000
115 2374 15:45:09 AQXE 606193950641128000
32 2374 15:45:14 XLON 606193950641131000
22 2374 15:45:14 XLON 606193950641131000
139 2374 15:45:14 XLON 606193950641131000
18 2374 15:45:14 XLON 606193950641131000
118 2374 15:45:24 XLON 592120200184545000
127 2373 15:46:28 XLON 592120200184580000
5 2373 15:46:28 XLON 592120200184580000
211 2373 15:46:28 CHIX 592120200184581000
99 2374 15:46:29 AQXE 606193950641172000
20 2374 15:46:29 AQXE 606193950641172000
131 2373 15:46:47 XLON 592120200184591000
125 2374 15:46:51 AQXE 606193950641185000
73 2373 15:46:56 TRQX 592120200184599000
52 2374 15:46:56 AQXE 606193950641188000
125 2373 15:47:03 XLON 606193950641194000
35 2372 15:50:15 TRQX 606193950641304000
27 2372 15:50:15 BATE 606193950641304000
187 2373 15:50:18 CHIX 606193950641307000
68 2373 15:50:23 CHIX 606193950641311000
22 2373 15:50:23 CHIX 606193950641311000
136 2373 15:50:23 CHIX 592120200184726000
328 2372 15:50:24 XLON 592120200184727000
115 2372 15:50:24 BATE 606193950641312000
64 2372 15:50:24 XLON 606193950641312000
74 2372 15:50:24 XLON 606193950641312000
74 2372 15:50:24 XLON 606193950641312000
366 2372 15:50:24 XLON 606193950641312000
170 2372 15:50:24 XLON 592120200184727000
74 2372 15:50:24 XLON 592120200184727000
74 2372 15:50:24 XLON 592120200184727000
47 2372 15:50:25 XLON 592120200184727000
139 2372 15:50:26 XLON 606193950641314000
22 2372 15:50:26 XLON 606193950641314000
39 2372 15:50:26 XLON 606193950641314000
35 2372 15:50:28 XLON 592120200184731000
139 2372 15:50:28 XLON 592120200184731000
40 2372 15:50:28 XLON 592120200184731000
6 2372 15:50:28 XLON 592120200184731000
148 2372 15:50:55 XLON 592120200184749000
72 2372 15:50:55 XLON 592120200184749000
119 2372 15:50:55 BATE 592120200184749000
115 2371 15:51:11 TRQX 592120200184761000
200 2371 15:51:11 TRQX 592120200184761000
325 2371 15:51:11 BATE 606193950641345000
75 2371 15:51:11 XLON 606193950641345000
69 2371 15:51:11 XLON 606193950641345000
159 2371 15:51:11 XLON 606193950641345000
75 2371 15:51:11 XLON 606193950641345000
72 2371 15:51:11 XLON 606193950641345000
13 2370 15:51:13 TRQX 592120200184764000
102 2370 15:51:13 TRQX 592120200184764000
33 2370 15:51:13 BATE 606193950641348000
229 2370 15:51:13 BATE 606193950641348000
115 2372 15:52:41 BATE 592120200184821000
224 2372 15:52:41 XLON 606193950641403000
120 2372 15:53:21 XLON 606193950641426000
106 2372 15:53:39 AQXE 592120200184853000
14 2372 15:53:39 AQXE 592120200184853000
168 2370 15:54:10 XLON 606193950641449000
115 2370 15:54:10 AQXE 606193950641449000
62 2370 15:54:10 XLON 606193950641449000
151 2370 15:54:10 BATE 592120200184868000
147 2370 15:54:10 BATE 592120200184868000
115 2370 15:54:10 TRQX 606193950641449000
98 2370 15:54:15 XLON 592120200184871000
17 2370 15:54:45 XLON 592120200184885000
152 2370 15:54:45 XLON 592120200184885000
128 2372 15:55:22 XLON 592120200184906000
139 2371 15:57:14 BATE 606193950641552000
22 2371 15:57:16 XLON 606193950641554000
109 2371 15:57:16 XLON 606193950641554000
42 2371 15:57:24 XLON 592120200184981000
89 2371 15:57:24 XLON 592120200184981000
22 2371 15:57:29 XLON 606193950641562000
75 2371 15:57:29 XLON 606193950641562000
18 2371 15:57:29 XLON 606193950641562000
18 2371 15:57:29 XLON 592120200184985000
184 2370 15:57:30 XLON 592120200184985000
34 2371 15:57:39 BATE 592120200184988000
72 2371 15:57:39 BATE 592120200184988000
22 2371 15:57:39 BATE 592120200184988000
9 2371 15:57:39 AQXE 606193950641566000
73 2371 15:57:49 TRQX 606193950641570000
22 2371 15:57:49 TRQX 606193950641570000
37 2371 15:57:49 TRQX 606193950641570000
22 2371 15:57:59 BATE 606193950641576000
72 2371 15:57:59 BATE 606193950641576000
45 2371 15:57:59 BATE 606193950641576000
90 2370 15:58:02 XLON 592120200185001000
51 2370 15:58:07 XLON 592120200185003000
66 2370 15:58:07 XLON 592120200185003000
129 2370 15:58:07 XLON 592120200185003000
164 2370 15:58:07 BATE 606193950641580000
73 2370 15:58:07 TRQX 592120200185003000
140 2370 15:58:07 XLON 606193950641580000
58 2370 15:58:07 XLON 606193950641580000
108 2371 15:58:09 AQXE 606193950641582000
121 2371 15:58:09 AQXE 592120200185005000
100 2371 15:58:16 AQXE 606193950641586000
119 2371 15:58:16 AQXE 592120200185009000
230 2370 15:58:16 XLON 592120200185010000
123 2370 15:58:16 TRQX 592120200185010000
229 2370 15:58:16 XLON 606193950641586000
19 2370 15:58:16 BATE 606193950641586000
54 2370 15:58:16 BATE 606193950641586000
42 2370 15:58:16 BATE 606193950641586000
139 2370 15:58:16 XLON 592120200185010000
1 2370 15:58:16 XLON 592120200185010000
139 2370 15:58:48 XLON 606193950641600000
139 2370 15:59:21 XLON 606193950641617000
2 2370 15:59:41 XLON 606193950641626000
139 2370 15:59:41 TRQX 592120200185050000
115 2370 15:59:41 BATE 592120200185050000
139 2370 15:59:41 BATE 592120200185050000
21 2370 15:59:41 XLON 606193950641626000
51 2370 15:59:41 XLON 606193950641626000
12 2370 15:59:54 XLON 606193950641632000
103 2370 15:59:56 XLON 606193950641633000
213 2370 16:00:32 XLON 592120200185084000
132 2370 16:00:32 BATE 592120200185084000
115 2370 16:00:32 TRQX 606193950641658000
56 2369 16:00:42 AQXE 606193950641665000
115 2369 16:01:53 BATE 592120200185140000
223 2369 16:01:53 XLON 606193950641712000
73 2375 16:04:26 TRQX 606193950641813000
59 2375 16:04:26 TRQX 592120200185244000
108 2375 16:04:39 XLON 606193950641821000
20 2375 16:04:39 BATE 592120200185253000
419 2373 16:05:25 XLON 592120200185282000
130 2374 16:05:28 XLON 592120200185285000
130 2374 16:05:39 BATE 606193950641860000
66 2375 16:05:47 AQXE 606193950641865000
70 2375 16:05:47 AQXE 606193950641865000
32 2375 16:05:55 AQXE 606193950641870000
104 2375 16:05:55 AQXE 606193950641870000
136 2374 16:06:12 XLON 606193950641882000
136 2375 16:06:26 AQXE 592120200185327000
136 2375 16:06:39 AQXE 592120200185337000
136 2375 16:06:59 AQXE 606193950641917000
131 2375 16:07:05 AQXE 606193950641924000
5 2375 16:07:05 AQXE 606193950641924000
136 2375 16:07:16 AQXE 606193950641931000
116 2375 16:07:21 AQXE 606193950641936000
20 2375 16:07:21 AQXE 606193950641936000
2 2375 16:07:24 AQXE 606193950641939000
113 2375 16:07:24 AQXE 606193950641939000
14 2375 16:07:24 AQXE 592120200185374000
7 2375 16:07:24 AQXE 592120200185374000
136 2375 16:07:37 AQXE 606193950641948000
136 2375 16:07:38 AQXE 606193950641949000
136 2375 16:07:44 AQXE 592120200185388000
136 2375 16:07:52 AQXE 606193950641958000
136 2375 16:08:00 AQXE 592120200185399000
136 2375 16:08:11 AQXE 592120200185405000
136 2375 16:08:25 AQXE 606193950641978000
75 2375 16:08:29 AQXE 592120200185417000
61 2375 16:08:29 AQXE 606193950641981000
136 2375 16:08:41 AQXE 592120200185425000
110 2375 16:08:46 XLON 592120200185428000
18 2375 16:08:46 XLON 592120200185428000
8 2375 16:08:46 AQXE 606193950641991000
109 2375 16:08:54 XLON 592120200185435000
136 2375 16:09:03 XLON 592120200185440000
136 2375 16:09:34 XLON 606193950642028000
79 2375 16:09:34 XLON 606193950642028000
22 2375 16:09:34 XLON 606193950642028000
310 2375 16:09:34 XLON 592120200185466000
132 2375 16:09:45 AQXE 592120200185474000
164 2375 16:11:04 XLON 592120200185534000
115 2375 16:11:04 BATE 606193950642094000
134 2376 16:11:09 AQXE 592120200185539000
134 2376 16:11:19 AQXE 606193950642106000
129 2376 16:11:24 AQXE 592120200185549000
5 2376 16:11:24 AQXE 592120200185549000
116 2376 16:11:30 AQXE 592120200185554000
18 2376 16:11:30 AQXE 592120200185554000
277 2374 16:11:30 TRQX 592120200185554000
136 2374 16:11:30 AQXE 606193950642113000
103 2373 16:11:35 XLON 592120200185558000
20 2373 16:11:35 XLON 592120200185558000
173 2373 16:11:52 AQXE 592120200185571000
97 2373 16:11:52 AQXE 592120200185571000
73 2373 16:12:09 TRQX 606193950642143000
47 2374 16:12:09 BATE 592120200185584000
25 2374 16:12:16 BATE 606193950642148000
22 2374 16:12:16 BATE 606193950642148000
100 2374 16:12:16 BATE 606193950642148000
50 2374 16:12:16 BATE 606193950642148000
72 2374 16:12:41 BATE 606193950642164000
100 2374 16:12:41 BATE 606193950642164000
22 2374 16:12:41 BATE 606193950642164000
3 2374 16:12:41 BATE 606193950642164000
72 2374 16:12:52 BATE 606193950642171000
100 2374 16:12:52 BATE 606193950642171000
22 2374 16:12:52 BATE 606193950642171000
3 2374 16:12:52 BATE 606193950642171000
10 2374 16:12:59 BATE 606193950642175000
72 2374 16:12:59 BATE 606193950642175000
22 2374 16:12:59 BATE 606193950642175000
93 2374 16:12:59 BATE 592120200185617000
72 2374 16:13:04 BATE 592120200185624000
22 2374 16:13:04 BATE 592120200185624000
103 2374 16:13:04 BATE 592120200185624000
72 2374 16:13:17 BATE 592120200185632000
22 2374 16:13:17 BATE 592120200185632000
103 2374 16:13:17 BATE 592120200185632000
197 2373 16:13:27 AQXE 592120200185641000
197 2373 16:13:36 AQXE 606193950642202000
197 2373 16:13:37 AQXE 592120200185647000
197 2373 16:14:05 AQXE 592120200185667000
161 2373 16:14:15 AQXE 592120200185675000
36 2373 16:14:15 AQXE 592120200185675000
66 2373 16:14:27 XLON 592120200185686000
66 2373 16:14:27 XLON 606193950642241000
22 2373 16:14:27 XLON 606193950642241000
43 2373 16:14:27 XLON 592120200185686000
197 2373 16:14:29 XLON 606193950642242000
197 2373 16:14:40 XLON 606193950642250000
197 2373 16:15:01 XLON 592120200185713000
128 2373 16:15:15 AQXE 592120200185725000
69 2373 16:15:15 AQXE 592120200185725000
115 2373 16:15:21 XLON 592120200185730000
82 2373 16:15:21 AQXE 606193950642283000
197 2373 16:15:46 BATE 592120200185750000
197 2373 16:16:07 XLON 606193950642319000
22 2373 16:16:14 XLON 592120200185771000
95 2373 16:16:14 XLON 592120200185771000
120 2374 16:17:08 XLON 606193950642368000
77 2374 16:17:08 XLON 606193950642368000
22 2374 16:17:17 XLON 592120200185825000
175 2374 16:17:54 BATE 606193950642404000
197 2374 16:18:10 XLON 606193950642417000
22 2374 16:18:16 XLON 606193950642422000
146 2374 16:18:16 XLON 606193950642422000
29 2374 16:18:16 XLON 606193950642422000
138 2374 16:18:17 XLON 592120200185874000
22 2374 16:18:17 XLON 592120200185874000
37 2374 16:18:17 TRQX 606193950642423000
160 2374 16:18:34 XLON 592120200185889000
160 2374 16:19:13 XLON 592120200185923000
22 2374 16:19:19 XLON 606193950642475000
95 2374 16:19:19 XLON 606193950642475000
43 2374 16:19:19 XLON 606193950642475000
160 2374 16:19:22 AQXE 592120200185929000
160 2374 16:19:28 AQXE 592120200185934000
160 2374 16:19:31 AQXE 592120200185935000
160 2374 16:19:36 AQXE 606193950642487000
22 2374 16:19:48 XLON 592120200185949000
132 2374 16:19:48 XLON 592120200185949000
6 2374 16:19:48 XLON 592120200185949000
140 2374 16:19:52 XLON 592120200185953000
20 2374 16:19:52 XLON 592120200185953000
101 2373 16:19:58 XLON 606193950642505000
59 2373 16:19:58 XLON 606193950642505000
140 2373 16:20:05 XLON 606193950642517000
20 2373 16:20:05 XLON 606193950642517000
117 2373 16:20:11 XLON 592120200185979000
43 2373 16:20:11 XLON 592120200185979000
117 2373 16:20:15 XLON 606193950642528000
22 2373 16:20:15 XLON 606193950642528000
21 2373 16:20:15 XLON 606193950642528000
125 2373 16:20:19 XLON 606193950642532000
35 2373 16:20:19 XLON 606193950642532000
160 2373 16:20:22 XLON 592120200185990000
109 2373 16:20:30 XLON 592120200185998000
22 2373 16:20:30 XLON 592120200185998000
29 2373 16:20:30 XLON 592120200185998000
160 2373 16:20:35 XLON 592120200186004000
160 2373 16:20:49 XLON 592120200186017000
160 2373 16:20:55 XLON 592120200186023000
127 2373 16:20:59 XLON 592120200186026000
33 2373 16:20:59 XLON 592120200186026000
160 2372 16:21:04 XLON 606193950642576000
160 2372 16:21:16 XLON 606193950642588000
160 2372 16:21:21 XLON 606193950642591000
160 2372 16:21:28 XLON 592120200186055000
132 2372 16:21:29 XLON 592120200186056000
28 2372 16:21:29 XLON 592120200186056000
118 2372 16:21:41 XLON 592120200186067000
42 2372 16:21:41 XLON 592120200186067000
101 2372 16:21:54 XLON 606193950642620000
59 2372 16:21:54 XLON 606193950642620000
84 2372 16:21:56 XLON 606193950642622000
22 2372 16:21:56 XLON 606193950642622000
54 2372 16:21:56 XLON 606193950642622000
106 2372 16:21:58 XLON 606193950642623000
54 2372 16:21:58 XLON 606193950642623000
146 2372 16:22:04 XLON 606193950642628000
14 2372 16:22:04 XLON 606193950642628000
143 2372 16:22:08 XLON 592120200186089000
17 2372 16:22:08 XLON 592120200186089000
126 2372 16:22:13 XLON 592120200186094000
22 2372 16:22:13 XLON 592120200186094000
12 2372 16:22:13 XLON 592120200186094000
148 2372 16:22:20 XLON 592120200186101000
12 2372 16:22:20 XLON 592120200186101000
146 2372 16:22:34 XLON 592120200186113000
14 2372 16:22:34 XLON 592120200186113000
160 2372 16:22:38 XLON 592120200186117000
22 2372 16:22:41 XLON 606193950642660000
104 2372 16:22:41 XLON 606193950642660000
24 2372 16:22:41 XLON 606193950642660000
10 2372 16:22:41 XLON 606193950642660000
136 2372 16:22:59 XLON 592120200186133000
24 2372 16:22:59 XLON 592120200186133000
119 2372 16:23:02 XLON 606193950642676000
41 2372 16:23:02 XLON 606193950642676000
102 2372 16:23:12 XLON 606193950642685000
22 2372 16:23:12 XLON 606193950642685000
36 2372 16:23:12 XLON 606193950642685000
146 2372 16:23:22 XLON 592120200186154000
14 2372 16:23:22 XLON 592120200186154000
8 2372 16:23:33 XLON 606193950642701000
84 2372 16:23:33 XLON 606193950642701000
68 2372 16:23:33 XLON 606193950642701000
160 2372 16:23:35 TRQX 606193950642703000
22 2372 16:23:41 XLON 592120200186168000
146 2372 16:23:41 XLON 592120200186168000
12 2372 16:23:41 BATE 606193950642707000
129 2372 16:23:41 XLON 606193950642707000
22 2372 16:23:56 XLON 606193950642719000
126 2372 16:23:56 XLON 606193950642719000
22 2372 16:23:58 XLON 592120200186181000
178 2372 16:23:58 XLON 606193950642720000
207 2372 16:24:12 XLON 606193950642731000
144 2372 16:24:17 XLON 606193950642734000
319 2371 16:24:17 BATE 606193950642734000
508 2371 16:24:17 XLON 592120200186196000
10 2371 16:24:55 XLON 592120200186227000
163 2372 16:24:55 XLON 606193950642764000
230 2373 16:25:33 XLON 592120200186263000
120 2373 16:25:33 XLON 606193950642798000
238 2373 16:25:49 XLON 606193950642812000
126 2373 16:25:52 XLON 606193950642814000
22 2373 16:26:05 XLON 592120200186288000
149 2373 16:26:05 XLON 592120200186288000
1 2373 16:26:05 XLON 592120200186288000
143 2373 16:26:05 XLON 592120200186288000
48 2373 16:26:05 XLON 592120200186288000
95 2373 16:26:07 XLON 606193950642824000
129 2373 16:26:07 XLON 606193950642824000
393 2372 16:26:35 XLON 592120200186307000
245 2372 16:26:35 BATE 592120200186307000
131 2372 16:26:35 XLON 606193950642841000
115 2372 16:26:35 BATE 606193950642841000
143 2372 16:26:35 XLON 592120200186307000
146 2372 16:26:35 XLON 592120200186307000
143 2372 16:26:35 XLON 592120200186307000
35 2372 16:26:35 XLON 592120200186307000
115 2372 16:26:35 BATE 592120200186307000
352 2372 16:26:35 XLON 606193950642841000
301 2372 16:26:35 XLON 606193950642841000
84 2372 16:26:35 XLON 592120200186307000
383 2371 16:28:27 XLON 592120200186380000
354 2371 16:28:27 XLON 606193950642911000
696 2371 16:28:27 XLON 606193950642911000
339 2371 16:28:27 XLON 606193950642911000
12 2371 16:28:27 BATE 606193950642911000
925 2371 16:28:27 BATE 592120200186380000
103 2371 16:28:27 BATE 606193950642911000
191 2371 16:28:27 BATE 606193950642911000
380 2371 16:28:27 XLON 592120200186380000
265 2371 16:28:30 XLON 592120200186382000
115 2371 16:29:18 XLON 592120200186414000
143 2371 16:29:19 XLON 592120200186415000
30 2371 16:29:19 XLON 592120200186415000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERSVIRLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Interim Results Announcement
AnnouncementREG - Assoc.British Foods - Interim Dividend
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement