REG - Assoc.British Foods - Transaction in Own Shares
03/05/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240503:nRSC2618Na&default-theme=true
RNS Number : 2618N Associated British Foods PLC 03 May 2024
03 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 May 2024 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 9 November 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 03 May 2024
Number of shares repurchased: 99,725
Average price paid per share: GBp 2,661.6183
Highest price paid per share: GBp 2,672.0000
Lowest price paid per share: GBp 2,637.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 7,589 2,670.00 2,649.00 2,660.50
CBOE BXE 24,418 2,672.00 2,642.00 2,661.54
CBOE CXE 27,051 2,671.00 2,637.00 2,661.17
London Stock Exchange 33,825 2,672.00 2,637.00 2,662.43
Turquoise 6,842 2,671.00 2,637.00 2,660.93
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
8 2651 08:02:22 CHIX 592126216303127000
233 2651 08:02:34 CHIX 592126216303131000
37 2651 08:03:14 CHIX 592126216303147000
105 2651 08:03:14 XLON 606199966753409000
105 2651 08:03:56 CHIX 592126216303157000
237 2651 08:03:56 XLON 592126216303157000
24 2651 08:03:56 BATE 606199966753419000
105 2651 08:03:56 CHIX 606199966753419000
81 2651 08:03:56 BATE 606199966753419000
105 2651 08:04:09 AQXE 592126216303163000
81 2651 08:04:09 XLON 592126216303163000
210 2650 08:04:20 CHIX 592126216303168000
89 2650 08:04:25 CHIX 592126216303169000
210 2650 08:04:25 XLON 606199966753430000
83 2650 08:04:25 XLON 606199966753430000
105 2649 08:06:11 AQXE 592126216303206000
222 2649 08:06:11 XLON 592126216303206000
105 2649 08:06:11 XLON 606199966753466000
105 2648 08:06:11 BATE 592126216303206000
119 2648 08:06:11 CHIX 606199966753466000
117 2648 08:06:11 CHIX 606199966753466000
124 2644 08:08:40 BATE 592126216303256000
189 2644 08:08:40 BATE 606199966753515000
37 2644 08:09:10 TRQX 606199966753527000
87 2644 08:09:10 TRQX 606199966753527000
9 2644 08:09:10 BATE 606199966753527000
123 2643 08:09:10 BATE 592126216303269000
124 2643 08:09:10 CHIX 592126216303269000
105 2643 08:09:10 CHIX 606199966753527000
124 2643 08:09:10 BATE 606199966753527000
192 2637 08:09:54 XLON 606199966753543000
105 2637 08:09:54 CHIX 592126216303286000
105 2637 08:09:54 TRQX 606199966753543000
214 2642 08:15:02 CHIX 592126216303400000
123 2642 08:15:02 CHIX 592126216303400000
105 2642 08:15:02 BATE 606199966753654000
118 2642 08:17:41 BATE 592126216303463000
125 2642 08:17:41 TRQX 606199966753714000
118 2642 08:17:41 XLON 606199966753714000
122 2645 08:22:02 CHIX 592126216303575000
125 2647 08:23:05 XLON 606199966753844000
127 2646 08:24:44 XLON 592126216303638000
163 2653 08:28:46 XLON 606199966753971000
152 2653 08:28:46 XLON 592126216303731000
119 2653 08:28:46 XLON 592126216303731000
115 2653 08:29:34 CHIX 592126216303747000
105 2653 08:29:34 BATE 606199966753987000
183 2653 08:29:34 XLON 606199966753987000
33 2652 08:30:12 CHIX 606199966754002000
315 2652 08:30:12 CHIX 606199966754002000
113 2655 08:37:11 BATE 592126216303919000
105 2655 08:37:11 BATE 592126216303919000
121 2655 08:37:11 XLON 606199966754153000
113 2655 08:37:11 BATE 606199966754153000
121 2655 08:38:01 CHIX 592126216303936000
16 2655 08:38:01 XLON 606199966754170000
8 2655 08:38:01 CHIX 606199966754170000
135 2655 08:38:55 BATE 592126216303954000
120 2655 08:38:55 CHIX 592126216303954000
97 2655 08:38:55 CHIX 606199966754187000
89 2655 08:38:55 XLON 606199966754187000
120 2654 08:39:02 BATE 592126216303957000
72 2654 08:39:02 XLON 592126216303957000
195 2655 08:39:02 CHIX 606199966754190000
133 2653 08:40:03 BATE 606199966754211000
105 2652 08:40:35 CHIX 592126216303988000
292 2652 08:40:35 XLON 606199966754221000
119 2656 08:42:00 XLON 606199966754256000
124 2654 08:43:38 CHIX 606199966754289000
111 2654 08:43:58 BATE 592126216304065000
8 2654 08:43:58 CHIX 606199966754295000
230 2655 08:44:32 XLON 606199966754306000
105 2652 08:46:20 CHIX 592126216304113000
190 2652 08:46:20 AQXE 606199966754341000
49 2652 08:46:20 AQXE 606199966754341000
750 2652 08:46:20 XLON 592126216304113000
111 2656 08:51:45 BATE 592126216304237000
39 2655 08:52:42 BATE 592126216304256000
177 2655 08:52:42 BATE 592126216304256000
124 2655 08:52:42 XLON 606199966754478000
105 2655 08:52:42 AQXE 606199966754478000
225 2654 08:53:00 XLON 592126216304261000
139 2654 08:53:00 BATE 592126216304261000
107 2655 08:56:43 AQXE 592126216304341000
105 2655 08:56:43 XLON 606199966754561000
105 2653 08:56:43 TRQX 592126216304341000
210 2653 08:56:43 BATE 606199966754561000
137 2653 08:56:43 AQXE 606199966754561000
72 2653 08:56:43 TRQX 606199966754561000
105 2652 08:56:44 CHIX 592126216304342000
161 2652 08:56:44 CHIX 606199966754561000
105 2652 08:56:44 AQXE 606199966754561000
105 2652 08:56:44 TRQX 592126216304342000
278 2652 08:56:44 XLON 606199966754561000
46 2651 08:56:44 XLON 592126216304342000
124 2652 08:56:44 XLON 592126216304342000
124 2652 08:56:44 XLON 592126216304342000
7 2652 08:56:44 XLON 592126216304342000
105 2652 08:56:44 BATE 606199966754561000
105 2652 08:56:44 CHIX 592126216304342000
80 2652 08:56:44 XLON 606199966754561000
257 2653 09:13:12 BATE 606199966754950000
85 2653 09:13:12 BATE 606199966754950000
89 2653 09:17:51 XLON 606199966755055000
60 2653 09:17:51 XLON 606199966755055000
1 2653 09:17:51 XLON 606199966755055000
111 2654 09:19:29 CHIX 592126216304899000
105 2654 09:19:29 XLON 606199966755102000
228 2654 09:20:09 XLON 592126216304916000
105 2653 09:22:34 XLON 592126216304970000
123 2653 09:22:34 CHIX 606199966755171000
226 2652 09:23:02 BATE 592126216304978000
30 2653 09:23:04 TRQX 606199966755180000
66 2653 09:23:04 TRQX 606199966755180000
1 2653 09:23:04 TRQX 606199966755180000
17 2653 09:23:04 TRQX 606199966755180000
66 2653 09:24:16 TRQX 606199966755206000
42 2653 09:24:16 TRQX 592126216305005000
4 2653 09:25:49 TRQX 606199966755239000
102 2653 09:25:49 TRQX 592126216305040000
180 2653 09:27:04 XLON 592126216305072000
106 2652 09:27:33 BATE 592126216305082000
58 2653 09:27:51 TRQX 606199966755286000
58 2653 09:27:51 TRQX 606199966755286000
39 2652 09:34:09 CHIX 606199966755441000
104 2652 09:34:09 XLON 592126216305248000
1 2652 09:34:09 XLON 592126216305248000
82 2652 09:34:09 CHIX 606199966755441000
138 2652 09:34:09 XLON 606199966755441000
113 2653 09:38:16 BATE 592126216305332000
113 2652 09:38:16 BATE 592126216305332000
113 2653 09:38:16 CHIX 606199966755522000
167 2653 09:38:16 BATE 606199966755522000
309 2653 09:40:04 AQXE 606199966755556000
120 2653 09:42:26 CHIX 592126216305421000
197 2653 09:42:26 XLON 606199966755609000
117 2653 09:42:32 XLON 592126216305423000
15 2653 09:43:09 XLON 606199966755625000
102 2653 09:43:09 XLON 606199966755625000
105 2655 09:48:13 BATE 592126216305544000
105 2655 09:48:13 CHIX 606199966755729000
3 2655 09:48:13 XLON 606199966755729000
122 2655 09:48:13 XLON 606199966755729000
59 2655 09:49:02 XLON 606199966755751000
75 2655 09:49:02 XLON 606199966755751000
43 2655 09:49:02 XLON 606199966755751000
10 2655 09:49:02 CHIX 592126216305567000
64 2655 09:49:02 CHIX 592126216305567000
33 2655 09:49:02 BATE 592126216305567000
107 2656 09:51:35 XLON 592126216305618000
32 2656 09:51:35 XLON 592126216305618000
83 2656 09:51:35 XLON 592126216305618000
280 2654 09:51:35 BATE 606199966755800000
85 2653 09:51:35 BATE 592126216305618000
105 2653 09:51:35 TRQX 606199966755800000
183 2653 09:51:35 BATE 592126216305618000
90 2654 09:51:35 CHIX 592126216305618000
15 2654 09:51:35 CHIX 592126216305618000
170 2654 09:51:35 XLON 606199966755800000
124 2654 09:51:35 XLON 606199966755800000
2 2654 09:51:35 XLON 606199966755800000
80 2654 09:51:35 TRQX 606199966755800000
25 2654 09:51:35 TRQX 606199966755800000
54 2654 09:51:35 XLON 606199966755800000
51 2654 09:51:35 XLON 606199966755800000
99 2654 09:51:35 CHIX 592126216305618000
105 2654 09:51:35 CHIX 592126216305618000
4 2654 09:51:35 XLON 606199966755800000
3 2654 09:51:35 XLON 606199966755800000
103 2654 09:51:35 AQXE 606199966755800000
124 2654 09:51:35 XLON 592126216305618000
105 2654 09:51:35 CHIX 606199966755800000
22 2653 09:56:45 AQXE 592126216305717000
170 2653 09:56:45 AQXE 592126216305717000
105 2653 09:56:45 XLON 592126216305717000
182 2653 09:56:45 CHIX 606199966755896000
113 2653 09:56:45 CHIX 606199966755896000
66 2653 09:56:45 AQXE 592126216305717000
181 2653 09:57:05 XLON 606199966755905000
111 2659 10:17:31 CHIX 606199966756320000
111 2659 10:17:31 CHIX 606199966756320000
111 2659 10:17:31 XLON 592126216306154000
152 2659 10:17:32 XLON 606199966756321000
119 2659 10:17:37 XLON 592126216306157000
73 2659 10:17:37 XLON 592126216306157000
105 2659 10:19:13 XLON 592126216306192000
97 2659 10:19:13 CHIX 606199966756357000
24 2659 10:19:13 CHIX 606199966756357000
387 2658 10:21:26 BATE 592126216306235000
339 2658 10:21:26 BATE 606199966756399000
132 2658 10:21:26 XLON 592126216306235000
301 2658 10:21:51 XLON 592126216306244000
105 2658 10:21:51 BATE 592126216306244000
79 2658 10:21:51 CHIX 606199966756407000
105 2659 10:29:52 BATE 606199966756562000
117 2659 10:29:52 XLON 592126216306405000
139 2659 10:32:33 XLON 592126216306461000
105 2659 10:32:33 BATE 606199966756617000
255 2659 10:34:03 CHIX 606199966756648000
45 2659 10:34:03 XLON 592126216306493000
117 2659 10:35:13 XLON 606199966756670000
124 2659 10:35:50 XLON 606199966756685000
105 2659 10:37:08 XLON 606199966756710000
48 2659 10:37:08 XLON 606199966756710000
123 2660 10:40:00 CHIX 592126216306609000
105 2660 10:40:00 XLON 606199966756760000
95 2660 10:40:05 XLON 592126216306611000
86 2660 10:40:05 XLON 592126216306611000
125 2659 10:41:44 BATE 592126216306643000
146 2659 10:42:01 XLON 592126216306652000
24 2658 10:42:03 TRQX 592126216306653000
81 2658 10:42:03 TRQX 592126216306653000
105 2658 10:42:03 BATE 592126216306653000
105 2658 10:42:03 CHIX 592126216306653000
166 2658 10:42:03 AQXE 606199966756802000
261 2658 10:42:03 XLON 606199966756802000
26 2658 10:42:03 CHIX 606199966756802000
117 2658 10:42:03 CHIX 606199966756802000
117 2658 10:42:03 BATE 606199966756802000
168 2658 10:42:03 XLON 606199966756802000
109 2660 10:52:45 BATE 592126216306879000
109 2660 10:52:45 XLON 592126216306879000
196 2660 10:53:14 BATE 592126216306888000
16 2660 10:53:14 XLON 606199966757029000
109 2659 10:55:09 BATE 606199966757068000
66 2659 10:55:55 CHIX 606199966757083000
66 2660 10:55:55 AQXE 606199966757083000
67 2660 10:55:55 AQXE 606199966757083000
15 2661 10:55:55 AQXE 592126216306945000
109 2658 10:56:01 TRQX 606199966757086000
66 2659 10:57:05 AQXE 592126216306973000
69 2659 10:57:05 AQXE 592126216306973000
38 2659 10:57:05 AQXE 592126216306973000
66 2659 10:58:03 AQXE 606199966757129000
58 2659 10:58:03 AQXE 606199966757129000
66 2659 10:59:01 AQXE 592126216307011000
56 2659 10:59:01 AQXE 592126216307011000
155 2658 11:03:50 BATE 606199966757250000
68 2658 11:03:50 BATE 606199966757250000
21 2658 11:06:20 BATE 592126216307167000
105 2658 11:06:20 XLON 592126216307167000
105 2659 11:09:21 XLON 592126216307227000
113 2659 11:09:21 XLON 592126216307227000
106 2659 11:09:21 CHIX 606199966757355000
203 2659 11:09:22 CHIX 592126216307227000
105 2659 11:09:22 XLON 606199966757356000
166 2659 11:11:04 BATE 592126216307264000
146 2660 11:14:01 CHIX 592126216307323000
117 2660 11:14:01 CHIX 606199966757448000
32 2660 11:15:48 XLON 606199966757480000
87 2660 11:15:48 XLON 606199966757480000
86 2660 11:15:49 XLON 592126216307357000
46 2660 11:15:49 CHIX 606199966757480000
129 2660 11:17:57 CHIX 592126216307395000
105 2660 11:17:57 XLON 606199966757517000
109 2660 11:19:02 CHIX 592126216307422000
105 2660 11:19:02 XLON 606199966757543000
117 2660 11:20:02 XLON 606199966757563000
119 2660 11:22:00 CHIX 592126216307481000
105 2660 11:22:00 XLON 606199966757600000
105 2660 11:23:46 XLON 592126216307524000
121 2660 11:23:46 CHIX 606199966757642000
229 2659 11:24:00 XLON 592126216307530000
210 2659 11:24:00 BATE 606199966757648000
257 2659 11:24:00 CHIX 592126216307530000
210 2659 11:24:00 BATE 606199966757648000
117 2658 11:27:43 CHIX 606199966757723000
32 2659 11:29:55 TRQX 592126216307650000
90 2660 11:31:00 CHIX 606199966757786000
5 2660 11:33:04 CHIX 592126216307720000
79 2660 11:33:04 CHIX 592126216307720000
74 2660 11:33:18 CHIX 606199966757835000
192 2658 11:34:20 CHIX 606199966757861000
105 2657 11:37:04 BATE 592126216307814000
142 2657 11:37:04 BATE 592126216307814000
105 2657 11:37:04 CHIX 592126216307814000
204 2657 11:37:04 BATE 592126216307814000
218 2657 11:37:04 TRQX 606199966757922000
201 2657 11:37:04 CHIX 606199966757922000
105 2657 11:37:04 CHIX 606199966757922000
218 2657 11:37:04 CHIX 606199966757922000
132 2657 11:37:04 AQXE 606199966757922000
96 2657 11:37:04 XLON 592126216307815000
122 2656 11:37:09 AQXE 592126216307816000
105 2656 11:37:09 CHIX 592126216307816000
259 2656 11:37:09 CHIX 592126216307816000
19 2656 11:37:09 BATE 606199966757923000
86 2656 11:37:09 BATE 606199966757923000
209 2656 11:37:09 BATE 606199966757923000
125 2656 11:37:09 TRQX 606199966757923000
196 2659 12:01:01 BATE 606199966758422000
118 2658 12:01:01 BATE 592126216308335000
210 2658 12:01:01 BATE 592126216308335000
125 2658 12:01:01 XLON 606199966758422000
105 2658 12:01:01 TRQX 606199966758422000
67 2658 12:01:01 XLON 606199966758422000
35 2657 12:02:21 CHIX 592126216308364000
157 2657 12:02:21 CHIX 592126216308364000
479 2657 12:02:21 CHIX 592126216308364000
16 2657 12:02:36 CHIX 606199966758458000
225 2657 12:02:36 XLON 592126216308372000
89 2657 12:02:56 CHIX 606199966758465000
140 2657 12:02:56 XLON 592126216308380000
69 2659 12:15:01 AQXE 592126216308626000
50 2659 12:15:01 CHIX 606199966758700000
66 2659 12:15:51 AQXE 592126216308641000
69 2659 12:15:51 AQXE 592126216308641000
79 2659 12:15:51 AQXE 606199966758715000
66 2659 12:19:00 AQXE 592126216308707000
67 2659 12:19:00 AQXE 592126216308707000
185 2659 12:19:00 AQXE 606199966758779000
19 2659 12:19:00 AQXE 606199966758779000
66 2659 12:20:44 AQXE 606199966758807000
71 2659 12:20:44 AQXE 606199966758807000
89 2659 12:20:44 AQXE 606199966758807000
105 2658 12:23:21 AQXE 592126216308782000
51 2658 12:23:21 BATE 606199966758850000
54 2658 12:23:21 BATE 606199966758850000
6 2658 12:23:21 CHIX 606199966758850000
66 2658 12:24:40 BATE 592126216308807000
50 2658 12:24:40 BATE 592126216308807000
116 2658 12:26:03 BATE 606199966758901000
39 2658 12:26:03 BATE 606199966758901000
190 2658 12:28:05 BATE 592126216308876000
105 2658 12:28:05 CHIX 606199966758941000
124 2658 12:29:11 CHIX 592126216308898000
121 2657 12:31:01 TRQX 592126216308934000
69 2657 12:31:01 BATE 606199966758996000
50 2657 12:31:01 BATE 606199966758996000
152 2657 12:31:01 BATE 606199966758996000
122 2656 12:31:01 XLON 606199966758996000
28 2656 12:31:01 AQXE 592126216308934000
36 2656 12:31:01 AQXE 592126216308934000
55 2656 12:31:01 AQXE 592126216308934000
119 2656 12:31:01 TRQX 606199966758996000
298 2656 12:31:01 BATE 606199966758996000
175 2656 12:31:01 CHIX 606199966758996000
170 2656 12:31:01 CHIX 606199966758996000
126 2656 12:31:01 CHIX 606199966758996000
124 2656 12:31:01 XLON 592126216308934000
104 2656 12:31:01 XLON 592126216308934000
57 2656 12:31:01 XLON 592126216308934000
45 2655 12:32:06 BATE 606199966759021000
60 2657 12:39:00 CHIX 592126216309107000
62 2657 12:39:00 CHIX 592126216309107000
75 2657 12:44:04 BATE 606199966759266000
155 2657 12:44:04 CHIX 592126216309214000
30 2657 12:44:04 BATE 606199966759266000
78 2658 12:48:00 TRQX 592126216309298000
40 2658 12:48:00 TRQX 592126216309298000
105 2657 12:48:47 XLON 592126216309320000
115 2657 12:50:36 BATE 606199966759407000
11 2659 12:58:47 CHIX 606199966759570000
107 2660 13:00:16 XLON 606199966759609000
96 2660 13:00:16 XLON 592126216309569000
124 2660 13:00:16 XLON 592126216309570000
90 2660 13:00:16 XLON 592126216309570000
43 2660 13:00:29 AQXE 592126216309575000
187 2660 13:00:31 XLON 606199966759615000
171 2660 13:00:31 CHIX 606199966759615000
105 2660 13:00:31 AQXE 592126216309576000
32 2660 13:01:11 XLON 592126216309591000
8 2660 13:01:11 TRQX 606199966759630000
101 2660 13:01:11 CHIX 606199966759630000
22 2660 13:01:11 CHIX 606199966759630000
88 2662 13:03:05 CHIX 592126216309634000
32 2662 13:03:05 CHIX 592126216309634000
112 2662 13:03:05 CHIX 606199966759671000
116 2662 13:03:13 BATE 592126216309638000
105 2662 13:03:13 XLON 606199966759675000
60 2661 13:03:14 BATE 606199966759675000
27 2661 13:03:14 BATE 606199966759675000
230 2661 13:03:14 BATE 606199966759675000
109 2663 13:09:49 BATE 592126216309776000
116 2663 13:09:49 XLON 592126216309776000
105 2662 13:10:10 CHIX 592126216309783000
47 2662 13:10:10 BATE 606199966759814000
200 2662 13:10:10 BATE 606199966759814000
105 2662 13:10:10 TRQX 606199966759814000
66 2663 13:10:15 AQXE 592126216309785000
3 2663 13:10:15 AQXE 606199966759815000
50 2663 13:10:15 AQXE 606199966759815000
3 2663 13:13:01 XLON 592126216309837000
68 2663 13:13:01 XLON 592126216309837000
145 2663 13:13:01 XLON 606199966759866000
85 2663 13:14:34 CHIX 592126216309869000
131 2663 13:14:43 CHIX 606199966759902000
105 2662 13:15:28 CHIX 592126216309894000
289 2662 13:15:28 XLON 606199966759920000
13 2662 13:15:45 BATE 606199966759926000
31 2662 13:16:01 CHIX 592126216309906000
108 2663 13:19:28 TRQX 606199966760015000
180 2663 13:19:31 XLON 592126216309994000
23 2663 13:19:31 XLON 592126216309994000
11 2663 13:20:01 XLON 592126216310009000
100 2663 13:20:01 CHIX 606199966760031000
20 2663 13:20:01 CHIX 606199966760031000
111 2663 13:21:30 CHIX 592126216310056000
105 2663 13:21:30 XLON 606199966760077000
104 2662 13:21:31 XLON 592126216310057000
184 2662 13:21:31 XLON 592126216310057000
74 2662 13:21:31 CHIX 592126216310057000
108 2662 13:21:31 CHIX 592126216310057000
92 2662 13:21:31 BATE 606199966760078000
80 2662 13:21:31 TRQX 592126216310057000
18 2662 13:23:02 XLON 606199966760126000
279 2661 13:23:30 XLON 606199966760141000
105 2661 13:23:48 AQXE 592126216310132000
105 2661 13:23:48 CHIX 592126216310132000
58 2661 13:23:48 BATE 592126216310132000
47 2661 13:23:48 BATE 592126216310132000
112 2661 13:23:48 AQXE 606199966760150000
105 2661 13:23:48 CHIX 606199966760150000
140 2661 13:23:48 TRQX 606199966760150000
40 2661 13:23:48 CHIX 606199966760150000
84 2661 13:23:48 CHIX 606199966760150000
109 2661 13:23:48 BATE 606199966760150000
113 2661 13:23:48 BATE 606199966760150000
100 2661 13:23:48 TRQX 606199966760150000
199 2661 13:24:06 XLON 592126216310144000
83 2661 13:28:51 TRQX 606199966760315000
41 2661 13:28:51 TRQX 606199966760315000
124 2661 13:28:51 BATE 606199966760315000
124 2661 13:28:51 CHIX 606199966760315000
125 2660 13:29:26 AQXE 592126216310318000
113 2660 13:29:26 TRQX 592126216310318000
105 2660 13:29:26 CHIX 606199966760330000
216 2660 13:29:26 BATE 606199966760330000
125 2660 13:29:26 CHIX 606199966760330000
124 2660 13:29:26 BATE 606199966760330000
124 2660 13:29:26 CHIX 606199966760330000
200 2659 13:29:31 BATE 592126216310320000
117 2659 13:29:31 AQXE 606199966760333000
198 2670 13:33:47 CHIX 606199966760602000
105 2670 13:33:54 AQXE 592126216310603000
126 2669 13:33:54 CHIX 592126216310603000
125 2669 13:33:54 BATE 606199966760607000
120 2670 13:33:54 XLON 592126216310603000
125 2670 13:33:54 XLON 592126216310603000
90 2670 13:33:54 XLON 592126216310603000
106 2670 13:33:54 XLON 606199966760607000
105 2669 13:34:32 AQXE 606199966760639000
116 2668 13:38:47 BATE 592126216310822000
116 2668 13:38:47 CHIX 592126216310822000
277 2666 13:42:05 CHIX 592126216310943000
120 2666 13:42:05 BATE 606199966760935000
120 2666 13:42:05 AQXE 592126216310943000
120 2666 13:42:05 TRQX 606199966760935000
100 2666 13:42:05 CHIX 606199966760935000
31 2666 13:42:05 CHIX 606199966760935000
209 2666 13:42:05 XLON 606199966760935000
167 2665 13:43:50 BATE 592126216311014000
105 2665 13:43:50 AQXE 592126216311014000
142 2665 13:43:50 CHIX 592126216311014000
88 2665 13:43:50 CHIX 606199966761003000
130 2665 13:43:50 BATE 606199966761003000
17 2665 13:43:50 CHIX 606199966761003000
37 2665 13:43:50 BATE 606199966761003000
31 2664 13:43:50 BATE 606199966761003000
168 2664 13:43:50 BATE 606199966761004000
124 2664 13:43:50 AQXE 606199966761004000
290 2668 13:56:15 CHIX 606199966761400000
210 2668 13:56:16 XLON 592126216311425000
58 2668 13:56:17 XLON 592126216311426000
335 2666 13:57:07 CHIX 592126216311455000
76 2666 13:57:07 AQXE 606199966761429000
29 2666 13:57:07 AQXE 606199966761429000
180 2666 13:57:07 XLON 592126216311455000
110 2666 13:57:07 CHIX 606199966761429000
101 2666 13:57:07 CHIX 592126216311455000
56 2666 13:57:07 XLON 606199966761429000
3 2666 13:57:07 XLON 606199966761429000
89 2666 13:58:04 CHIX 592126216311480000
46 2666 13:58:04 XLON 606199966761453000
89 2666 13:58:15 CHIX 592126216311485000
242 2665 14:06:38 CHIX 592126216311734000
23 2665 14:06:38 CHIX 592126216311734000
124 2665 14:06:38 BATE 592126216311734000
203 2665 14:06:38 CHIX 592126216311734000
121 2665 14:06:38 XLON 592126216311734000
121 2665 14:06:38 BATE 592126216311734000
74 2665 14:06:38 AQXE 606199966761697000
50 2665 14:06:38 AQXE 606199966761697000
105 2665 14:06:38 XLON 606199966761697000
124 2665 14:06:38 BATE 606199966761697000
105 2665 14:06:38 TRQX 606199966761697000
105 2665 14:06:38 TRQX 606199966761697000
105 2665 14:06:38 XLON 592126216311734000
112 2665 14:06:38 CHIX 606199966761698000
103 2665 14:07:52 BATE 592126216311767000
9 2665 14:07:52 CHIX 606199966761730000
117 2665 14:07:52 CHIX 606199966761730000
2 2665 14:07:52 BATE 592126216311767000
88 2665 14:13:50 AQXE 592126216311930000
32 2665 14:14:22 BATE 592126216311945000
15 2665 14:14:22 AQXE 592126216311945000
166 2665 14:15:13 BATE 592126216311967000
46 2665 14:15:13 CHIX 592126216311967000
74 2665 14:15:36 CHIX 592126216311976000
104 2665 14:15:36 CHIX 606199966761931000
17 2665 14:15:36 XLON 606199966761931000
16 2665 14:15:36 CHIX 606199966761931000
105 2664 14:17:50 TRQX 592126216312039000
105 2664 14:17:50 CHIX 592126216312039000
121 2664 14:17:50 BATE 592126216312039000
120 2664 14:17:50 TRQX 606199966761992000
17 2664 14:17:50 BATE 606199966761992000
121 2664 14:17:50 AQXE 606199966761992000
120 2664 14:17:50 AQXE 606199966761992000
107 2664 14:17:50 BATE 606199966761992000
105 2664 14:17:50 CHIX 606199966761992000
121 2664 14:17:50 BATE 606199966761992000
192 2664 14:17:50 CHIX 606199966761992000
222 2663 14:21:01 XLON 592126216312128000
105 2663 14:21:01 TRQX 592126216312128000
120 2663 14:21:01 CHIX 592126216312128000
125 2663 14:21:01 CHIX 592126216312128000
120 2663 14:21:01 AQXE 606199966762078000
157 2663 14:21:01 BATE 606199966762078000
120 2663 14:21:01 BATE 606199966762078000
125 2663 14:21:01 BATE 606199966762078000
125 2662 14:21:04 AQXE 592126216312131000
6 2662 14:21:04 BATE 606199966762081000
216 2662 14:21:04 BATE 606199966762081000
117 2662 14:21:06 TRQX 592126216312132000
105 2662 14:21:06 TRQX 606199966762081000
105 2662 14:21:06 CHIX 606199966762081000
105 2664 14:31:23 BATE 592126216312458000
361 2664 14:31:23 CHIX 606199966762398000
66 2664 14:31:23 AQXE 592126216312458000
111 2664 14:31:23 AQXE 592126216312458000
120 2664 14:31:23 TRQX 606199966762398000
66 2664 14:31:23 TRQX 606199966762398000
66 2664 14:31:23 CHIX 606199966762398000
51 2664 14:31:23 XLON 606199966762398000
287 2664 14:31:23 CHIX 592126216312458000
105 2664 14:31:23 BATE 606199966762398000
91 2664 14:31:23 TRQX 606199966762398000
125 2663 14:32:31 BATE 592126216312507000
71 2663 14:32:31 BATE 592126216312507000
105 2663 14:32:31 TRQX 592126216312507000
14 2663 14:32:31 BATE 592126216312507000
105 2663 14:32:31 BATE 592126216312507000
134 2663 14:32:31 CHIX 606199966762446000
272 2663 14:32:31 CHIX 606199966762446000
105 2663 14:32:31 AQXE 592126216312507000
66 2663 14:32:31 AQXE 592126216312507000
139 2663 14:32:31 XLON 592126216312507000
120 2662 14:33:44 TRQX 592126216312563000
120 2662 14:33:44 CHIX 592126216312563000
197 2662 14:33:44 BATE 592126216312563000
226 2668 14:42:32 CHIX 592126216312955000
120 2667 14:45:59 XLON 592126216313103000
120 2667 14:45:59 XLON 592126216313103000
105 2667 14:45:59 BATE 606199966763024000
105 2667 14:45:59 BATE 606199966763024000
127 2667 14:45:59 CHIX 592126216313103000
51 2669 14:47:00 XLON 606199966763070000
159 2669 14:47:00 XLON 606199966763070000
10 2669 14:47:00 CHIX 592126216313149000
65 2669 14:47:03 XLON 592126216313152000
58 2669 14:47:03 XLON 592126216313152000
51 2669 14:47:03 XLON 592126216313152000
32 2669 14:47:04 CHIX 606199966763073000
36 2669 14:47:04 CHIX 606199966763073000
55 2669 14:47:04 CHIX 592126216313153000
116 2669 14:47:29 CHIX 606199966763091000
150 2669 14:47:29 CHIX 606199966763091000
173 2667 14:48:19 XLON 592126216313210000
105 2667 14:48:19 BATE 606199966763129000
51 2667 14:48:19 AQXE 592126216313210000
54 2667 14:48:43 AQXE 592126216313231000
124 2667 14:48:43 XLON 592126216313231000
124 2667 14:48:43 XLON 592126216313231000
119 2667 14:48:43 CHIX 592126216313231000
53 2667 14:48:43 BATE 606199966763149000
283 2667 14:48:43 XLON 592126216313231000
105 2667 14:48:56 CHIX 606199966763159000
42 2668 14:51:02 BATE 592126216313339000
84 2668 14:51:02 XLON 606199966763254000
43 2671 14:53:19 XLON 592126216313459000
41 2671 14:53:19 XLON 592126216313459000
37 2671 14:53:19 XLON 592126216313459000
121 2671 14:53:19 XLON 606199966763372000
267 2671 14:53:56 XLON 606199966763404000
117 2671 14:55:35 XLON 592126216313564000
105 2671 14:55:38 XLON 592126216313566000
110 2671 14:55:38 CHIX 606199966763475000
105 2671 14:56:24 CHIX 592126216313598000
105 2671 14:56:24 XLON 606199966763506000
218 2672 14:57:32 XLON 592126216313645000
116 2672 14:57:35 XLON 592126216313647000
124 2672 14:58:07 XLON 592126216313667000
85 2672 14:58:54 BATE 606199966763601000
111 2672 14:58:54 BATE 606199966763601000
18 2672 14:58:54 XLON 592126216313696000
125 2672 14:59:03 BATE 592126216313701000
105 2672 14:59:03 XLON 606199966763606000
144 2672 14:59:18 XLON 606199966763617000
200 2671 14:59:35 BATE 592126216313724000
143 2671 14:59:35 CHIX 606199966763628000
10 2671 14:59:35 BATE 592126216313724000
387 2671 14:59:35 XLON 606199966763628000
105 2671 14:59:35 BATE 592126216313724000
90 2671 14:59:35 XLON 606199966763628000
137 2672 15:00:55 XLON 606199966763711000
105 2671 15:01:16 BATE 592126216313826000
111 2671 15:01:16 TRQX 606199966763727000
126 2670 15:01:20 TRQX 606199966763730000
287 2669 15:01:26 BATE 606199966763734000
148 2669 15:01:26 BATE 606199966763734000
46 2669 15:01:26 BATE 606199966763734000
298 2669 15:01:26 XLON 592126216313834000
105 2669 15:01:50 CHIX 592126216313854000
105 2669 15:01:50 BATE 606199966763755000
110 2669 15:01:50 CHIX 592126216313854000
210 2669 15:01:50 XLON 606199966763755000
222 2670 15:03:11 CHIX 606199966763819000
275 2670 15:04:39 BATE 592126216313988000
105 2670 15:04:39 CHIX 606199966763885000
105 2669 15:04:40 TRQX 606199966763888000
66 2669 15:04:40 AQXE 592126216313991000
59 2669 15:04:40 XLON 592126216313991000
154 2669 15:04:40 XLON 606199966763888000
127 2668 15:04:52 BATE 592126216314001000
371 2667 15:07:34 BATE 606199966763996000
108 2667 15:07:34 XLON 592126216314103000
48 2667 15:07:34 XLON 592126216314103000
105 2667 15:07:34 TRQX 606199966763996000
120 2666 15:07:49 CHIX 592126216314112000
33 2666 15:07:49 CHIX 592126216314112000
66 2666 15:07:49 BATE 606199966764005000
39 2666 15:07:49 BATE 606199966764005000
308 2662 15:12:31 CHIX 592126216314284000
105 2662 15:12:31 BATE 606199966764172000
280 2662 15:13:55 XLON 592126216314332000
119 2662 15:13:55 CHIX 592126216314332000
176 2662 15:13:55 BATE 592126216314332000
32 2662 15:14:02 XLON 606199966764221000
124 2663 15:19:16 TRQX 592126216314540000
124 2663 15:19:16 BATE 592126216314540000
124 2663 15:19:16 CHIX 606199966764419000
125 2662 15:20:21 XLON 592126216314580000
19 2662 15:20:21 TRQX 592126216314580000
105 2662 15:20:21 TRQX 592126216314580000
105 2662 15:20:21 BATE 592126216314580000
124 2662 15:20:21 BATE 592126216314580000
105 2662 15:20:21 AQXE 592126216314580000
143 2662 15:20:21 CHIX 606199966764458000
124 2662 15:20:21 CHIX 606199966764458000
136 2662 15:20:21 XLON 592126216314580000
130 2665 15:27:36 XLON 606199966764690000
28 2666 15:28:18 CHIX 606199966764714000
118 2669 15:30:55 XLON 592126216314933000
124 2669 15:30:55 XLON 606199966764801000
118 2669 15:30:58 BATE 592126216314935000
249 2670 15:31:23 BATE 592126216314949000
68 2670 15:31:23 BATE 592126216314949000
50 2670 15:31:23 BATE 592126216314949000
124 2670 15:31:23 BATE 606199966764817000
210 2668 15:31:30 BATE 592126216314954000
124 2668 15:31:30 BATE 606199966764821000
118 2669 15:31:36 XLON 592126216314957000
105 2668 15:32:05 XLON 606199966764839000
8 2668 15:32:05 XLON 606199966764839000
66 2668 15:32:05 AQXE 592126216314972000
105 2668 15:32:16 BATE 592126216314977000
51 2668 15:32:16 XLON 606199966764844000
105 2668 15:32:16 CHIX 606199966764844000
203 2668 15:32:30 XLON 606199966764850000
105 2668 15:32:30 BATE 592126216314984000
105 2668 15:32:30 CHIX 606199966764850000
83 2668 15:32:30 XLON 592126216314984000
44 2668 15:32:30 XLON 606199966764850000
75 2668 15:32:30 XLON 606199966764850000
182 2667 15:32:31 CHIX 592126216314984000
30 2667 15:32:31 CHIX 592126216314984000
105 2667 15:32:31 BATE 606199966764851000
105 2667 15:32:31 BATE 606199966764851000
285 2667 15:32:31 CHIX 592126216314984000
105 2667 15:32:32 BATE 592126216314986000
127 2667 15:32:32 AQXE 606199966764852000
51 2667 15:32:32 BATE 606199966764852000
105 2667 15:32:32 XLON 592126216314986000
105 2667 15:32:32 CHIX 592126216314986000
210 2667 15:32:32 XLON 606199966764852000
86 2667 15:32:32 BATE 606199966764852000
2 2667 15:32:37 XLON 606199966764857000
150 2667 15:32:37 XLON 606199966764857000
395 2664 15:39:42 CHIX 592126216315227000
105 2664 15:39:42 TRQX 592126216315227000
115 2664 15:39:42 CHIX 606199966765087000
2 2664 15:39:42 CHIX 606199966765087000
292 2664 15:39:42 CHIX 606199966765087000
222 2664 15:39:42 TRQX 606199966765087000
212 2667 15:42:19 XLON 606199966765169000
352 2667 15:42:19 BATE 606199966765169000
348 2667 15:42:19 XLON 606199966765169000
105 2667 15:42:19 XLON 592126216315312000
187 2667 15:42:19 CHIX 606199966765169000
140 2670 15:48:24 XLON 606199966765364000
124 2670 15:49:00 XLON 606199966765388000
92 2670 15:49:00 XLON 606199966765388000
4 2670 15:49:00 XLON 606199966765388000
5 2669 15:49:05 XLON 592126216315538000
124 2669 15:49:05 XLON 592126216315538000
114 2670 15:49:40 XLON 606199966765409000
243 2669 15:49:46 XLON 592126216315561000
96 2669 15:49:46 CHIX 592126216315561000
124 2669 15:49:46 BATE 592126216315561000
9 2669 15:49:46 CHIX 592126216315561000
120 2669 15:49:46 BATE 592126216315561000
37 2669 15:49:46 BATE 592126216315561000
35 2669 15:49:46 BATE 592126216315561000
105 2669 15:49:46 TRQX 606199966765413000
32 2669 15:49:46 TRQX 606199966765413000
213 2669 15:49:46 TRQX 606199966765413000
105 2669 15:49:46 BATE 606199966765413000
47 2669 15:49:46 CHIX 606199966765413000
124 2669 15:49:46 BATE 606199966765413000
79 2669 15:49:46 CHIX 606199966765413000
10 2669 15:49:46 AQXE 592126216315561000
124 2669 15:49:46 XLON 606199966765413000
190 2668 15:49:48 XLON 592126216315563000
379 2668 15:49:48 BATE 592126216315563000
21 2668 15:49:48 BATE 606199966765414000
43 2668 15:49:48 BATE 606199966765414000
32 2668 15:49:48 BATE 606199966765414000
163 2668 15:49:48 BATE 606199966765414000
121 2668 15:49:48 TRQX 606199966765414000
3 2668 15:49:48 TRQX 606199966765414000
39 2668 15:49:48 TRQX 606199966765414000
66 2668 15:49:48 TRQX 606199966765414000
34 2668 15:49:48 TRQX 606199966765414000
130 2668 15:49:48 XLON 592126216315563000
255 2668 15:49:48 CHIX 592126216315563000
29 2668 15:49:48 AQXE 606199966765414000
66 2668 15:49:48 AQXE 606199966765414000
14 2668 15:49:51 XLON 592126216315566000
170 2666 15:56:56 CHIX 592126216315803000
105 2666 15:56:56 BATE 606199966765647000
116 2666 15:56:56 CHIX 606199966765647000
116 2666 15:56:56 BATE 606199966765647000
124 2668 15:58:52 CHIX 592126216315859000
159 2668 16:00:03 CHIX 592126216315899000
119 2668 16:00:26 CHIX 592126216315913000
122 2669 16:00:45 XLON 592126216315925000
8 2668 16:02:18 XLON 606199966765817000
183 2668 16:02:18 XLON 606199966765817000
124 2668 16:02:18 XLON 606199966765817000
123 2668 16:02:18 BATE 606199966765817000
118 2667 16:02:19 XLON 592126216315979000
295 2667 16:02:19 XLON 592126216315979000
118 2667 16:02:19 XLON 606199966765818000
124 2667 16:02:19 CHIX 592126216315979000
263 2667 16:02:19 CHIX 606199966765818000
105 2667 16:02:54 TRQX 592126216316000000
60 2667 16:02:54 TRQX 606199966765838000
64 2667 16:02:54 TRQX 606199966765838000
24 2667 16:02:54 BATE 592126216316000000
81 2667 16:02:54 BATE 592126216316000000
124 2667 16:02:54 AQXE 606199966765838000
96 2667 16:02:54 CHIX 606199966765838000
118 2667 16:02:54 BATE 606199966765838000
127 2667 16:08:40 BATE 592126216316212000
120 2667 16:08:40 TRQX 592126216316212000
130 2667 16:08:40 AQXE 606199966766045000
184 2667 16:08:40 XLON 606199966766045000
111 2667 16:08:40 AQXE 592126216316212000
66 2667 16:08:40 AQXE 592126216316212000
223 2667 16:08:40 XLON 606199966766045000
160 2667 16:08:40 XLON 606199966766045000
107 2667 16:08:40 XLON 606199966766045000
119 2667 16:08:40 XLON 606199966766045000
159 2667 16:08:48 CHIX 592126216316217000
105 2667 16:08:48 XLON 606199966766050000
105 2667 16:10:07 XLON 606199966766105000
409 2666 16:10:08 CHIX 592126216316273000
105 2666 16:10:08 BATE 592126216316273000
105 2666 16:10:08 BATE 592126216316273000
210 2666 16:10:08 CHIX 606199966766105000
188 2666 16:10:08 XLON 606199966766105000
124 2666 16:10:08 BATE 606199966766105000
118 2666 16:10:08 BATE 606199966766105000
22 2666 16:10:08 BATE 606199966766105000
83 2666 16:10:08 BATE 606199966766105000
210 2666 16:10:08 XLON 606199966766105000
105 2666 16:10:12 CHIX 592126216316276000
143 2666 16:10:12 BATE 606199966766108000
105 2666 16:10:14 XLON 592126216316277000
110 2666 16:14:39 XLON 606199966766277000
174 2666 16:15:02 CHIX 592126216316465000
20 2666 16:15:02 XLON 606199966766292000
85 2666 16:15:02 XLON 606199966766292000
105 2666 16:15:29 XLON 606199966766311000
103 2666 16:15:29 CHIX 592126216316484000
14 2666 16:15:29 CHIX 592126216316484000
125 2666 16:15:44 CHIX 592126216316496000
122 2666 16:16:17 AQXE 592126216316520000
46 2667 16:18:23 BATE 592126216316601000
35 2667 16:18:23 BATE 592126216316601000
33 2667 16:18:23 BATE 592126216316601000
46 2667 16:18:23 BATE 592126216316601000
17 2667 16:18:23 CHIX 592126216316601000
105 2667 16:18:23 CHIX 606199966766425000
121 2667 16:18:23 CHIX 592126216316601000
175 2667 16:18:23 CHIX 606199966766425000
68 2667 16:18:43 XLON 606199966766439000
60 2667 16:18:43 XLON 606199966766439000
156 2667 16:18:43 XLON 606199966766439000
68 2667 16:18:43 XLON 606199966766439000
160 2667 16:18:43 XLON 606199966766439000
64 2667 16:18:43 XLON 606199966766439000
5 2667 16:19:07 XLON 592126216316631000
73 2667 16:19:07 XLON 592126216316631000
150 2667 16:19:07 XLON 592126216316631000
10 2667 16:19:11 XLON 606199966766457000
173 2667 16:19:11 XLON 606199966766457000
4 2667 16:19:19 XLON 592126216316640000
115 2667 16:19:19 XLON 592126216316640000
118 2666 16:19:20 XLON 606199966766464000
56 2666 16:19:20 AQXE 592126216316641000
37 2666 16:19:20 AQXE 592126216316641000
10 2666 16:19:20 AQXE 592126216316641000
203 2666 16:19:20 BATE 606199966766464000
118 2666 16:19:20 BATE 606199966766464000
118 2666 16:19:20 BATE 606199966766464000
2 2666 16:19:20 AQXE 592126216316641000
66 2666 16:19:20 AQXE 606199966766464000
105 2666 16:19:20 XLON 592126216316641000
147 2666 16:19:20 BATE 606199966766464000
105 2666 16:19:20 CHIX 592126216316641000
105 2665 16:20:33 AQXE 592126216316696000
115 2665 16:21:04 XLON 592126216316721000
282 2665 16:21:04 XLON 592126216316721000
115 2665 16:21:04 XLON 606199966766542000
83 2665 16:21:10 CHIX 592126216316726000
204 2665 16:21:10 CHIX 606199966766547000
73 2665 16:21:10 CHIX 592126216316726000
64 2665 16:21:10 CHIX 592126216316726000
105 2665 16:21:10 AQXE 592126216316726000
172 2665 16:21:10 BATE 592126216316726000
55 2665 16:21:10 BATE 606199966766547000
50 2665 16:21:10 BATE 606199966766547000
105 2665 16:21:10 BATE 606199966766547000
105 2665 16:21:10 BATE 606199966766547000
2 2665 16:21:13 TRQX 592126216316729000
66 2665 16:21:31 TRQX 592126216316745000
37 2665 16:21:35 TRQX 592126216316748000
99 2665 16:21:35 TRQX 606199966766569000
6 2665 16:21:57 TRQX 606199966766586000
212 2666 16:23:43 BATE 592126216316847000
212 2666 16:23:43 XLON 592126216316847000
85 2667 16:25:00 XLON 592126216316911000
31 2667 16:25:00 XLON 592126216316911000
194 2667 16:25:12 XLON 606199966766740000
185 2667 16:25:29 XLON 592126216316935000
116 2666 16:25:47 CHIX 592126216316948000
12 2666 16:25:47 CHIX 592126216316948000
105 2670 16:28:07 XLON 592126216317030000
54 2670 16:28:07 TRQX 606199966766842000
201 2670 16:28:07 XLON 606199966766842000
105 2670 16:28:07 BATE 592126216317030000
64 2670 16:28:07 TRQX 606199966766842000
136 2670 16:28:07 CHIX 606199966766842000
13 2671 16:29:20 TRQX 592126216317071000
13 2671 16:29:20 TRQX 592126216317071000
1 2671 16:29:20 BATE 606199966766882000
18 2671 16:29:20 BATE 606199966766882000
18 2671 16:29:20 BATE 606199966766882000
93 2671 16:29:20 BATE 606199966766882000
204 2671 16:29:21 XLON 606199966766882000
177 2671 16:29:21 XLON 606199966766882000
39 2671 16:29:21 XLON 606199966766882000
111 2671 16:29:22 XLON 592126216317073000
24 2671 16:29:22 XLON 592126216317073000
285 2670 16:29:29 XLON 606199966766887000
157 2671 16:29:52 XLON 606199966766911000
127 2671 16:29:52 XLON 606199966766911000
42 2671 16:29:52 CHIX 592126216317102000
261 2671 16:29:52 XLON 606199966766911000
63 2671 16:29:52 CHIX 592126216317102000
6 2671 16:29:52 XLON 606199966766911000
105 2671 16:29:52 XLON 606199966766911000
5 2671 16:29:59 XLON 606199966766918000
205 2671 16:30:00 XLON 606199966766919000
303 2671 16:30:00 XLON 606199966766919000
162 2671 16:30:00 XLON 606199966766919000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSREEIVIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement