REG - Assoc.British Foods - Transaction in Own Shares
25/09/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240925:nRSY6950Fa&default-theme=true
RNS Number : 6950F Associated British Foods PLC 25 September 2024
25 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 September
2024 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 25 September 2024
Number of shares repurchased: 100,000
Average price paid per share: GBp 2284.6113
Highest price paid per share: GBp 2290.0000
Lowest price paid per share: GBp 2275.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 2,290.00 2,278.00 2,285.29
13,716
CBOE BXE 19,151 2,289.00 2,275.00 2,284.43
CBOE CXE 22,525 2,290.00 2,275.00 2,284.31
London Stock Exchange 34,431 2,290.00 2,275.00 2,284.64
Turquoise 10,177 2,290.00 2,276.00 2,284.61
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
155 2281 08:02:26 XLON 592177530943220000
175 2281 08:02:26 XLON 592177530943220000
243 2281 08:02:39 CHIX 592177530943225000
242 2281 08:02:39 XLON 606251281376316000
121 2281 08:02:39 CHIX 592177530943225000
148 2281 08:02:39 AQXE 606251281376316000
135 2280 08:02:40 XLON 592177530943226000
176 2280 08:02:40 XLON 592177530943226000
170 2280 08:02:40 CHIX 606251281376316000
62 2280 08:02:46 XLON 592177530943229000
27 2280 08:02:46 XLON 592177530943229000
131 2283 08:08:34 BATE 592177530943360000
73 2283 08:09:56 BATE 592177530943390000
73 2283 08:09:56 BATE 592177530943390000
41 2286 08:15:42 XLON 606251281376617000
98 2286 08:15:42 XLON 592177530943548000
145 2286 08:16:54 XLON 606251281376645000
21 2286 08:16:54 XLON 606251281376645000
76 2284 08:16:56 XLON 592177530943579000
153 2286 08:19:20 XLON 606251281376713000
238 2287 08:20:42 BATE 606251281376745000
82 2288 08:22:09 XLON 606251281376778000
116 2288 08:22:09 XLON 606251281376778000
229 2289 08:23:20 BATE 606251281376804000
77 2287 08:23:22 CHIX 592177530943749000
44 2287 08:23:22 CHIX 592177530943749000
226 2287 08:23:22 XLON 606251281376804000
103 2287 08:23:26 CHIX 606251281376806000
23 2287 08:23:26 CHIX 606251281376806000
119 2286 08:23:35 XLON 592177530943753000
2 2286 08:23:35 XLON 592177530943753000
125 2286 08:23:35 XLON 592177530943753000
221 2286 08:23:35 BATE 592177530943753000
119 2286 08:23:35 CHIX 606251281376809000
125 2285 08:23:35 XLON 592177530943753000
332 2285 08:23:35 XLON 592177530943753000
119 2286 08:23:35 CHIX 606251281376809000
307 2285 08:23:35 CHIX 606251281376809000
121 2285 08:23:35 CHIX 606251281376809000
273 2285 08:23:35 XLON 606251281376809000
121 2285 08:23:35 XLON 592177530943753000
192 2285 08:23:35 CHIX 606251281376809000
38 2285 08:23:35 XLON 606251281376809000
82 2284 08:34:56 AQXE 592177530944040000
38 2284 08:34:56 AQXE 592177530944040000
8 2284 08:34:56 AQXE 592177530944040000
17 2282 08:37:04 XLON 592177530944095000
106 2282 08:39:50 XLON 592177530944163000
237 2282 08:39:50 XLON 592177530944163000
121 2281 08:39:50 XLON 592177530944163000
123 2282 08:39:50 BATE 606251281377194000
121 2281 08:39:50 XLON 606251281377194000
64 2281 08:39:50 TRQX 606251281377194000
121 2281 08:39:50 AQXE 592177530944163000
122 2281 08:39:50 CHIX 592177530944163000
133 2281 08:39:50 CHIX 592177530944163000
130 2281 08:39:50 BATE 592177530944163000
175 2281 08:39:50 CHIX 592177530944163000
121 2281 08:39:50 BATE 606251281377194000
141 2281 08:39:50 BATE 606251281377194000
57 2281 08:39:50 TRQX 606251281377194000
121 2281 08:39:50 TRQX 606251281377194000
59 2281 08:39:50 XLON 606251281377194000
123 2280 08:39:50 CHIX 592177530944163000
123 2280 08:39:50 CHIX 592177530944163000
167 2280 08:39:50 BATE 606251281377194000
6 2281 08:39:52 AQXE 592177530944164000
94 2281 08:39:52 AQXE 592177530944164000
46 2281 08:39:52 AQXE 592177530944164000
52 2281 08:39:52 AQXE 606251281377194000
93 2276 08:46:53 XLON 592177530944316000
101 2276 08:46:53 XLON 592177530944316000
121 2276 08:46:53 CHIX 592177530944316000
121 2276 08:46:53 BATE 606251281377338000
39 2276 08:46:53 XLON 606251281377338000
125 2276 08:46:53 XLON 606251281377338000
303 2277 08:48:32 CHIX 606251281377375000
20 2277 08:48:32 CHIX 606251281377375000
158 2275 08:48:35 XLON 592177530944357000
68 2275 08:48:35 CHIX 606251281377377000
148 2275 08:48:53 CHIX 606251281377383000
142 2278 09:00:00 TRQX 592177530944608000
142 2278 09:00:00 XLON 592177530944608000
142 2278 09:00:00 XLON 606251281377612000
181 2278 09:00:00 XLON 606251281377612000
47 2278 09:04:28 XLON 592177530944721000
41 2278 09:08:23 XLON 592177530944822000
70 2278 09:08:23 BATE 592177530944822000
180 2278 09:08:23 TRQX 592177530944822000
58 2278 09:08:23 BATE 592177530944822000
128 2278 09:08:23 BATE 592177530944822000
131 2278 09:08:23 XLON 592177530944822000
3 2278 09:08:42 BATE 592177530944829000
39 2278 09:08:42 BATE 592177530944829000
1 2278 09:08:51 BATE 592177530944832000
22 2278 09:08:59 BATE 592177530944835000
37 2278 09:08:59 BATE 592177530944835000
92 2279 09:12:00 XLON 606251281377902000
43 2279 09:12:00 XLON 606251281377902000
36 2279 09:16:21 XLON 592177530945035000
107 2279 09:16:21 XLON 592177530945035000
130 2279 09:17:40 BATE 592177530945071000
153 2279 09:18:15 XLON 606251281378060000
129 2279 09:19:03 XLON 606251281378077000
7 2279 09:19:03 XLON 606251281378077000
149 2278 09:19:40 BATE 606251281378093000
135 2278 09:19:40 XLON 606251281378093000
143 2277 09:20:43 XLON 592177530945144000
163 2277 09:20:43 XLON 606251281378116000
143 2277 09:20:43 XLON 606251281378116000
121 2277 09:20:43 TRQX 606251281378116000
128 2277 09:20:43 TRQX 606251281378116000
128 2277 09:20:43 CHIX 592177530945144000
242 2277 09:20:43 BATE 592177530945144000
143 2277 09:20:43 CHIX 592177530945144000
201 2277 09:20:43 BATE 606251281378116000
133 2277 09:20:43 XLON 592177530945144000
156 2276 09:21:26 XLON 592177530945160000
221 2276 09:21:26 BATE 592177530945160000
135 2276 09:21:26 TRQX 606251281378131000
219 2276 09:21:26 CHIX 606251281378131000
128 2276 09:21:26 BATE 606251281378131000
40 2275 09:21:53 BATE 592177530945171000
81 2275 09:22:22 BATE 592177530945185000
128 2275 09:22:22 CHIX 606251281378154000
8 2280 09:41:31 AQXE 592177530945675000
40 2280 09:41:31 AQXE 592177530945675000
95 2280 09:41:31 AQXE 592177530945675000
38 2280 09:43:26 AQXE 606251281378663000
45 2280 09:43:26 AQXE 606251281378663000
118 2280 09:43:33 XLON 606251281378666000
29 2280 09:43:53 XLON 606251281378674000
40 2281 09:44:29 AQXE 606251281378688000
89 2281 09:44:29 AQXE 606251281378688000
43 2281 09:45:27 AQXE 606251281378711000
45 2281 09:45:27 AQXE 606251281378711000
53 2281 09:45:27 AQXE 606251281378711000
39 2281 09:47:00 AQXE 592177530945818000
38 2281 09:47:00 AQXE 592177530945818000
108 2281 09:47:00 AQXE 606251281378748000
163 2281 09:47:53 XLON 606251281378769000
93 2282 09:48:53 XLON 592177530945867000
29 2282 09:48:53 XLON 592177530945867000
29 2282 09:48:53 XLON 592177530945867000
93 2282 09:49:53 XLON 592177530945894000
47 2282 09:50:09 XLON 592177530945906000
205 2282 09:51:31 XLON 592177530945941000
201 2281 09:52:46 CHIX 592177530945971000
61 2281 09:52:46 CHIX 592177530945971000
141 2281 09:52:46 TRQX 606251281378890000
121 2281 09:52:46 AQXE 606251281378890000
116 2281 09:52:46 XLON 606251281378890000
5 2281 09:52:46 XLON 606251281378890000
233 2281 09:52:46 XLON 606251281378890000
339 2281 09:52:46 XLON 606251281378890000
121 2281 09:52:46 CHIX 592177530945971000
44 2281 09:52:46 TRQX 606251281378890000
16 2280 09:54:56 BATE 592177530946021000
105 2280 09:54:56 BATE 592177530946021000
152 2280 09:54:56 XLON 606251281378938000
121 2280 09:54:56 TRQX 606251281378938000
118 2280 09:54:56 XLON 606251281378938000
67 2280 09:54:56 TRQX 606251281378938000
241 2280 09:54:56 CHIX 606251281378938000
15 2280 09:55:46 XLON 592177530946043000
106 2280 09:55:46 XLON 592177530946043000
121 2280 09:55:46 XLON 592177530946043000
131 2280 09:55:46 CHIX 606251281378958000
131 2280 10:12:44 XLON 592177530946472000
144 2281 10:14:06 CHIX 606251281379391000
34 2281 10:15:01 CHIX 592177530946531000
55 2281 10:15:01 CHIX 592177530946531000
36 2281 10:15:01 CHIX 592177530946531000
129 2281 10:16:02 CHIX 592177530946559000
35 2281 10:16:50 AQXE 606251281379459000
98 2281 10:16:50 AQXE 606251281379459000
154 2281 10:18:03 AQXE 606251281379488000
1 2281 10:18:03 AQXE 606251281379488000
44 2281 10:18:55 AQXE 606251281379509000
63 2281 10:18:55 AQXE 606251281379509000
16 2281 10:18:55 AQXE 606251281379509000
23 2281 10:19:52 AQXE 606251281379532000
102 2281 10:19:52 AQXE 606251281379532000
121 2279 10:20:22 XLON 592177530946671000
121 2279 10:20:22 AQXE 592177530946671000
216 2279 10:20:22 BATE 592177530946671000
131 2279 10:20:22 CHIX 592177530946671000
131 2279 10:20:22 CHIX 592177530946671000
134 2279 10:20:22 TRQX 606251281379544000
145 2279 10:20:22 TRQX 606251281379544000
131 2279 10:20:22 XLON 606251281379544000
182 2279 10:20:22 XLON 606251281379544000
132 2279 10:20:22 BATE 606251281379544000
142 2279 10:20:22 XLON 606251281379544000
124 2278 10:20:22 XLON 592177530946671000
79 2278 10:20:22 TRQX 592177530946671000
107 2278 10:20:22 XLON 606251281379544000
24 2278 10:20:22 XLON 606251281379544000
105 2278 10:20:22 AQXE 592177530946671000
7 2278 10:20:27 XLON 592177530946673000
9 2278 10:20:27 AQXE 592177530946673000
46 2278 10:20:27 BATE 592177530946673000
85 2278 10:20:27 BATE 592177530946673000
52 2278 10:20:27 TRQX 592177530946673000
17 2278 10:20:27 AQXE 592177530946673000
201 2278 10:20:27 CHIX 606251281379546000
124 2279 10:30:22 XLON 592177530946931000
103 2279 10:30:22 XLON 606251281379787000
21 2279 10:30:22 XLON 606251281379787000
7 2280 10:41:36 BATE 606251281380026000
124 2280 10:42:01 BATE 606251281380033000
145 2280 10:43:24 XLON 592177530947224000
76 2280 10:44:30 XLON 606251281380083000
63 2280 10:44:30 XLON 606251281380083000
223 2280 10:46:06 XLON 592177530947283000
102 2279 10:46:13 XLON 592177530947285000
29 2279 10:47:06 XLON 592177530947303000
34 2279 10:47:06 CHIX 592177530947303000
131 2279 10:47:06 CHIX 606251281380136000
105 2279 10:47:06 CHIX 592177530947303000
131 2279 10:47:17 BATE 606251281380139000
174 2279 10:47:17 BATE 606251281380139000
219 2280 10:54:06 CHIX 606251281380280000
63 2279 10:55:13 XLON 592177530947486000
100 2280 10:56:23 AQXE 592177530947513000
36 2280 10:56:23 AQXE 592177530947513000
121 2282 10:58:33 TRQX 592177530947565000
121 2282 10:58:33 XLON 592177530947565000
148 2282 10:58:33 XLON 592177530947565000
74 2282 10:58:33 XLON 592177530947565000
185 2282 10:58:33 XLON 592177530947565000
47 2282 10:58:33 XLON 592177530947565000
100 2282 10:58:33 TRQX 606251281380381000
160 2282 10:58:33 CHIX 606251281380381000
18 2282 10:58:49 XLON 592177530947573000
24 2282 10:58:49 XLON 592177530947573000
79 2282 10:58:49 XLON 592177530947573000
160 2282 10:58:49 XLON 606251281380388000
97 2283 11:07:35 XLON 606251281380593000
121 2283 11:07:35 BATE 592177530947792000
123 2283 11:07:35 BATE 592177530947792000
62 2283 11:07:35 XLON 606251281380593000
62 2283 11:07:35 XLON 606251281380593000
123 2283 11:07:35 TRQX 606251281380593000
123 2283 11:07:35 TRQX 606251281380593000
121 2283 11:07:35 CHIX 606251281380593000
123 2283 11:07:35 BATE 606251281380593000
18 2282 11:07:35 BATE 592177530947792000
25 2282 11:07:35 XLON 592177530947792000
150 2282 11:07:35 BATE 592177530947792000
18 2282 11:07:35 BATE 592177530947792000
168 2282 11:07:35 XLON 606251281380593000
123 2281 11:07:36 CHIX 592177530947792000
132 2282 11:07:38 XLON 606251281380594000
138 2284 11:15:21 CHIX 592177530947974000
132 2285 11:18:20 CHIX 592177530948039000
236 2285 11:18:20 CHIX 592177530948039000
121 2285 11:18:20 BATE 606251281380824000
26 2285 11:18:20 XLON 606251281380824000
164 2286 11:25:58 XLON 606251281380970000
64 2286 11:25:58 XLON 606251281380970000
30 2287 11:32:48 AQXE 606251281381116000
77 2287 11:32:48 AQXE 606251281381116000
17 2287 11:32:48 AQXE 592177530948350000
78 2287 11:34:22 XLON 606251281381147000
66 2287 11:34:22 XLON 606251281381147000
144 2287 11:34:44 XLON 592177530948391000
144 2287 11:36:16 XLON 592177530948423000
133 2286 11:36:31 BATE 592177530948428000
54 2286 11:36:31 BATE 592177530948428000
129 2287 11:38:48 AQXE 606251281381238000
25 2287 11:41:02 AQXE 592177530948529000
46 2287 11:41:02 AQXE 592177530948529000
44 2287 11:41:02 AQXE 592177530948529000
29 2287 11:41:02 AQXE 592177530948529000
14 2287 11:42:50 AQXE 592177530948569000
121 2287 11:42:50 XLON 606251281381322000
106 2287 11:44:01 XLON 606251281381343000
27 2287 11:44:01 XLON 606251281381343000
10 2287 11:45:12 XLON 592177530948616000
28 2287 11:45:12 AQXE 606251281381366000
41 2287 11:45:12 AQXE 606251281381366000
52 2287 11:45:12 AQXE 606251281381366000
102 2287 11:46:13 AQXE 592177530948636000
19 2287 11:46:13 AQXE 592177530948636000
8 2287 11:46:13 XLON 606251281381385000
121 2285 11:47:00 BATE 592177530948654000
8 2285 11:47:00 TRQX 606251281381401000
129 2285 11:47:00 BATE 606251281381401000
152 2285 11:47:00 XLON 606251281381401000
132 2287 11:50:25 XLON 606251281381469000
46 2287 11:52:03 XLON 606251281381505000
76 2287 11:52:03 XLON 606251281381505000
233 2285 11:53:28 XLON 592177530948797000
124 2285 11:53:28 CHIX 592177530948797000
124 2285 11:53:28 CHIX 592177530948797000
121 2285 11:53:28 CHIX 606251281381534000
177 2285 11:53:28 TRQX 606251281381534000
132 2285 11:53:28 BATE 606251281381534000
129 2285 11:53:28 CHIX 606251281381534000
121 2285 11:53:28 AQXE 592177530948797000
221 2285 11:53:28 XLON 606251281381534000
2 2285 11:53:28 XLON 606251281381534000
122 2285 11:53:28 XLON 592177530948797000
124 2284 11:53:30 TRQX 592177530948798000
159 2284 11:53:30 BATE 592177530948798000
31 2284 11:53:30 BATE 592177530948798000
129 2284 11:53:30 BATE 592177530948798000
171 2284 11:53:30 XLON 606251281381534000
129 2284 11:53:30 TRQX 606251281381534000
131 2284 11:53:30 CHIX 606251281381534000
133 2284 11:53:30 CHIX 606251281381534000
135 2284 11:53:30 AQXE 592177530948798000
130 2287 12:08:10 CHIX 592177530949185000
130 2287 12:08:10 TRQX 592177530949185000
130 2287 12:08:10 BATE 592177530949185000
130 2287 12:08:10 BATE 592177530949185000
130 2287 12:08:10 XLON 592177530949185000
130 2287 12:08:10 CHIX 606251281381898000
130 2287 12:08:10 CHIX 606251281381898000
121 2286 12:09:48 BATE 592177530949221000
275 2286 12:09:48 CHIX 606251281381932000
121 2286 12:09:48 XLON 606251281381932000
121 2286 12:09:48 CHIX 592177530949221000
62 2286 12:09:48 AQXE 606251281381932000
25 2285 12:09:49 BATE 592177530949222000
140 2285 12:20:31 CHIX 592177530949447000
130 2285 12:20:31 CHIX 606251281382142000
140 2287 12:33:54 XLON 592177530949747000
126 2287 12:34:22 XLON 592177530949757000
127 2287 12:36:02 XLON 592177530949797000
96 2287 12:38:15 XLON 606251281382512000
36 2287 12:38:15 XLON 606251281382512000
135 2285 12:39:31 BATE 592177530949877000
140 2285 12:39:31 TRQX 592177530949877000
220 2285 12:39:31 CHIX 592177530949877000
186 2285 12:39:31 CHIX 592177530949877000
140 2285 12:39:31 XLON 592177530949877000
140 2285 12:39:31 XLON 592177530949877000
153 2285 12:39:31 CHIX 606251281382541000
140 2285 12:39:31 TRQX 606251281382541000
161 2285 12:39:31 XLON 606251281382541000
140 2285 12:39:31 BATE 606251281382541000
140 2284 12:39:31 TRQX 592177530949877000
199 2284 12:39:31 CHIX 592177530949877000
140 2284 12:39:31 CHIX 592177530949877000
242 2284 12:39:31 BATE 606251281382541000
215 2284 12:39:31 BATE 606251281382541000
30 2284 12:39:31 XLON 592177530949877000
71 2283 12:39:31 BATE 606251281382541000
73 2283 12:39:31 BATE 606251281382541000
2 2283 12:39:31 BATE 606251281382541000
123 2287 13:03:26 XLON 592177530950430000
339 2286 13:03:37 BATE 606251281383059000
170 2286 13:03:37 XLON 606251281383059000
120 2286 13:03:37 XLON 606251281383059000
30 2286 13:03:37 XLON 606251281383059000
242 2286 13:09:19 XLON 606251281383180000
121 2285 13:09:19 XLON 606251281383180000
150 2286 13:09:19 BATE 592177530950565000
351 2285 13:09:19 CHIX 592177530950565000
121 2286 13:09:19 CHIX 606251281383180000
108 2286 13:09:19 AQXE 606251281383181000
117 2286 13:09:19 AQXE 606251281383181000
121 2286 13:09:19 BATE 592177530950565000
161 2286 13:09:20 BATE 592177530950566000
74 2285 13:09:42 BATE 592177530950574000
142 2285 13:10:26 TRQX 592177530950593000
68 2285 13:10:26 BATE 592177530950593000
141 2285 13:10:26 BATE 592177530950593000
1 2285 13:10:26 BATE 592177530950593000
131 2285 13:10:26 CHIX 606251281383207000
245 2285 13:10:27 CHIX 592177530950594000
54 2285 13:10:27 CHIX 606251281383208000
121 2284 13:10:29 BATE 606251281383209000
131 2284 13:10:29 BATE 606251281383209000
121 2284 13:10:29 CHIX 592177530950596000
133 2288 13:29:11 XLON 606251281383624000
199 2288 13:31:02 XLON 606251281383670000
126 2288 13:31:55 XLON 606251281383690000
54 2287 13:31:55 XLON 592177530951110000
240 2287 13:31:55 XLON 592177530951110000
133 2287 13:31:55 XLON 592177530951110000
133 2287 13:31:55 TRQX 592177530951110000
133 2287 13:31:55 TRQX 592177530951110000
189 2287 13:31:55 CHIX 592177530951110000
121 2287 13:31:55 BATE 606251281383690000
133 2287 13:31:55 CHIX 606251281383690000
133 2287 13:31:55 BATE 606251281383690000
6 2287 13:31:55 BATE 606251281383690000
127 2287 13:31:55 BATE 606251281383690000
133 2287 13:31:55 BATE 606251281383690000
341 2286 13:32:07 BATE 592177530951117000
133 2286 13:32:07 BATE 606251281383697000
190 2288 13:34:43 BATE 606251281383761000
42 2288 13:35:39 BATE 606251281383782000
136 2288 13:35:39 CHIX 606251281383782000
53 2288 13:35:39 BATE 606251281383782000
152 2287 13:38:36 CHIX 592177530951284000
138 2287 13:39:14 BATE 592177530951300000
145 2287 13:39:14 BATE 592177530951300000
239 2286 13:40:17 BATE 592177530951326000
129 2286 13:40:17 CHIX 592177530951326000
89 2285 13:40:51 CHIX 606251281383908000
184 2285 13:41:01 BATE 592177530951347000
57 2285 13:41:01 CHIX 592177530951347000
44 2285 13:41:01 CHIX 606251281383912000
133 2285 13:46:00 TRQX 592177530951469000
87 2285 13:46:00 CHIX 592177530951469000
121 2285 13:46:00 CHIX 592177530951469000
359 2285 13:46:00 XLON 606251281384027000
62 2284 13:51:51 XLON 606251281384181000
89 2284 13:52:04 XLON 606251281384185000
174 2284 13:53:11 CHIX 606251281384216000
130 2284 13:53:11 XLON 606251281384216000
26 2284 13:55:51 BATE 592177530951746000
121 2284 13:55:51 BATE 592177530951746000
94 2284 13:55:55 TRQX 592177530951747000
27 2284 13:55:55 TRQX 592177530951747000
42 2284 13:55:55 XLON 606251281384285000
113 2284 13:55:55 XLON 606251281384285000
131 2283 13:57:02 XLON 592177530951779000
128 2283 13:57:02 CHIX 592177530951779000
131 2283 13:57:02 CHIX 592177530951779000
11 2283 13:57:02 BATE 592177530951779000
131 2283 13:57:02 CHIX 606251281384315000
117 2283 13:57:02 BATE 592177530951779000
106 2283 13:57:02 BATE 606251281384315000
22 2283 13:57:02 BATE 606251281384315000
80 2285 14:02:59 CHIX 606251281384470000
60 2285 14:05:51 CHIX 606251281384550000
85 2286 14:09:21 XLON 592177530952130000
55 2286 14:09:21 XLON 592177530952130000
141 2285 14:11:06 TRQX 592177530952183000
122 2285 14:11:06 CHIX 592177530952183000
140 2285 14:11:06 CHIX 606251281384691000
140 2285 14:11:06 CHIX 606251281384691000
7 2285 14:11:06 TRQX 606251281384691000
147 2285 14:11:06 CHIX 606251281384691000
140 2285 14:11:06 BATE 606251281384691000
54 2285 14:11:06 CHIX 606251281384691000
133 2285 14:11:06 TRQX 606251281384691000
140 2285 14:11:06 BATE 606251281384691000
122 2285 14:11:06 BATE 606251281384691000
125 2285 14:17:47 XLON 606251281384859000
137 2286 14:19:04 AQXE 592177530952396000
27 2286 14:19:49 AQXE 606251281384908000
102 2286 14:19:49 AQXE 606251281384908000
58 2286 14:20:33 AQXE 606251281384929000
45 2286 14:20:33 AQXE 606251281384929000
25 2286 14:20:33 AQXE 606251281384929000
85 2284 14:20:51 XLON 592177530952443000
36 2284 14:20:51 XLON 592177530952443000
140 2284 14:20:51 TRQX 592177530952443000
137 2284 14:20:51 XLON 592177530952443000
125 2284 14:20:51 XLON 606251281384936000
100 2284 14:20:51 XLON 606251281384936000
140 2284 14:20:51 TRQX 606251281384936000
140 2284 14:20:51 BATE 606251281384936000
25 2284 14:20:51 XLON 606251281384936000
265 2284 14:20:51 CHIX 606251281384936000
7 2284 14:20:51 CHIX 606251281384936000
133 2284 14:20:51 CHIX 606251281384936000
142 2284 14:20:51 XLON 606251281384936000
98 2284 14:20:51 XLON 606251281384936000
4 2283 14:21:40 BATE 606251281384957000
78 2285 14:28:51 CHIX 592177530952667000
83 2287 14:29:28 CHIX 592177530952686000
1 2287 14:29:28 CHIX 592177530952686000
37 2287 14:29:28 CHIX 592177530952686000
15 2287 14:29:28 BATE 606251281385165000
162 2287 14:30:29 XLON 606251281385209000
142 2287 14:30:29 XLON 606251281385209000
107 2286 14:30:41 CHIX 592177530952744000
14 2286 14:30:41 CHIX 592177530952744000
112 2286 14:30:41 BATE 606251281385220000
9 2286 14:30:41 BATE 606251281385220000
143 2286 14:30:41 XLON 592177530952744000
143 2286 14:30:41 XLON 592177530952744000
77 2286 14:30:41 TRQX 592177530952744000
199 2286 14:30:41 AQXE 592177530952744000
62 2286 14:30:41 AQXE 592177530952744000
327 2286 14:30:41 XLON 606251281385220000
105 2286 14:30:45 XLON 606251281385223000
255 2288 14:32:59 XLON 592177530952843000
121 2288 14:32:59 CHIX 606251281385312000
3 2288 14:33:36 AQXE 592177530952867000
54 2288 14:36:43 XLON 592177530952991000
90 2288 14:36:43 XLON 592177530952991000
9 2288 14:36:43 XLON 606251281385452000
135 2288 14:36:43 XLON 606251281385452000
115 2288 14:36:43 XLON 606251281385452000
29 2288 14:36:43 XLON 606251281385452000
33 2288 14:36:43 TRQX 606251281385452000
91 2288 14:36:51 CHIX 592177530952996000
47 2289 14:39:22 AQXE 606251281385543000
90 2289 14:39:51 XLON 592177530953107000
141 2290 14:42:03 XLON 606251281385642000
3 2290 14:42:51 CHIX 592177530953225000
7 2290 14:42:51 CHIX 606251281385672000
81 2290 14:42:51 CHIX 606251281385672000
155 2290 14:44:27 XLON 592177530953289000
430 2290 14:44:27 XLON 592177530953289000
40 2290 14:44:27 CHIX 606251281385732000
140 2290 14:44:27 TRQX 606251281385732000
249 2290 14:44:27 XLON 606251281385732000
149 2290 14:44:27 AQXE 592177530953289000
224 2290 14:44:27 AQXE 592177530953289000
111 2290 14:44:27 AQXE 592177530953289000
327 2290 14:44:27 XLON 606251281385732000
86 2290 14:44:27 XLON 606251281385732000
130 2290 14:44:27 XLON 606251281385732000
2 2290 14:44:27 XLON 606251281385732000
90 2289 14:46:15 XLON 592177530953351000
297 2289 14:46:15 XLON 592177530953351000
172 2289 14:46:15 XLON 592177530953351000
144 2289 14:46:15 BATE 592177530953351000
121 2289 14:46:15 TRQX 606251281385791000
121 2289 14:47:08 BATE 592177530953385000
147 2289 14:47:08 CHIX 592177530953385000
193 2289 14:47:08 AQXE 606251281385823000
144 2289 14:47:08 CHIX 606251281385823000
121 2289 14:47:08 XLON 606251281385823000
157 2289 14:47:08 CHIX 592177530953385000
2 2289 14:47:08 XLON 606251281385823000
91 2288 14:48:51 CHIX 606251281385884000
14 2290 14:53:08 XLON 592177530953605000
142 2290 14:53:08 XLON 606251281386031000
57 2290 14:53:08 XLON 606251281386031000
85 2290 14:53:08 XLON 606251281386031000
199 2290 14:53:08 XLON 592177530953605000
80 2290 14:53:08 XLON 592177530953605000
170 2290 14:53:08 XLON 606251281386031000
220 2290 14:53:08 XLON 606251281386031000
144 2290 14:54:51 XLON 592177530953660000
144 2290 14:54:51 XLON 592177530953660000
164 2290 14:55:16 TRQX 592177530953673000
142 2290 14:55:16 AQXE 592177530953673000
121 2290 14:55:16 AQXE 592177530953673000
149 2290 14:55:16 AQXE 592177530953673000
197 2290 14:55:16 AQXE 592177530953673000
108 2290 14:55:16 AQXE 592177530953673000
40 2290 14:55:16 AQXE 592177530953673000
34 2290 14:55:16 XLON 606251281386096000
98 2289 14:55:17 XLON 606251281386096000
144 2289 14:57:39 XLON 592177530953757000
44 2289 14:57:39 XLON 606251281386175000
11 2288 14:57:39 XLON 606251281386175000
144 2289 14:57:39 CHIX 592177530953757000
159 2289 14:57:39 BATE 606251281386175000
144 2289 14:57:39 TRQX 606251281386175000
137 2288 14:57:39 XLON 606251281386175000
113 2288 14:57:39 TRQX 606251281386175000
53 2288 14:57:51 CHIX 606251281386182000
37 2288 14:57:51 CHIX 606251281386182000
55 2288 14:58:47 CHIX 606251281386211000
121 2288 15:02:01 BATE 592177530953922000
121 2288 15:02:01 BATE 592177530953922000
31 2288 15:02:01 TRQX 606251281386330000
150 2288 15:02:01 CHIX 606251281386330000
128 2287 15:02:15 CHIX 592177530953933000
144 2287 15:02:15 BATE 592177530953933000
10 2287 15:02:15 CHIX 592177530953933000
58 2287 15:02:15 BATE 592177530953933000
118 2287 15:02:15 CHIX 592177530953933000
70 2287 15:02:15 BATE 592177530953933000
121 2287 15:02:15 CHIX 592177530953933000
144 2287 15:02:15 TRQX 606251281386340000
7 2287 15:02:15 TRQX 606251281386340000
114 2287 15:02:15 TRQX 606251281386340000
18 2287 15:02:15 AQXE 606251281386340000
121 2287 15:02:15 BATE 606251281386340000
267 2287 15:02:15 AQXE 592177530953933000
110 2287 15:02:15 AQXE 606251281386340000
120 2286 15:02:16 BATE 606251281386341000
64 2286 15:02:30 TRQX 592177530953945000
64 2286 15:02:30 TRQX 592177530953945000
8 2286 15:02:30 BATE 606251281386351000
14 2285 15:02:46 XLON 592177530953956000
31 2285 15:03:05 XLON 592177530953971000
72 2285 15:03:20 XLON 592177530953980000
299 2285 15:03:45 XLON 592177530953994000
31 2285 15:03:45 XLON 592177530953994000
127 2287 15:08:53 XLON 592177530954179000
127 2287 15:08:53 XLON 606251281386573000
127 2286 15:08:54 BATE 592177530954180000
333 2286 15:08:54 CHIX 592177530954180000
106 2286 15:08:54 BATE 592177530954180000
128 2286 15:08:54 CHIX 592177530954180000
211 2286 15:08:54 BATE 592177530954180000
127 2286 15:08:54 TRQX 606251281386574000
62 2286 15:11:05 XLON 606251281386643000
121 2286 15:11:05 CHIX 592177530954253000
94 2286 15:11:23 XLON 606251281386653000
43 2286 15:11:23 XLON 606251281386653000
93 2285 15:11:51 XLON 606251281386669000
134 2286 15:16:14 CHIX 592177530954431000
4 2286 15:16:14 CHIX 606251281386811000
121 2286 15:16:14 AQXE 592177530954431000
134 2286 15:16:14 BATE 592177530954431000
320 2286 15:16:14 CHIX 606251281386811000
134 2286 15:16:14 TRQX 606251281386811000
134 2286 15:16:14 AQXE 606251281386811000
134 2286 15:16:14 BATE 606251281386811000
127 2285 15:16:14 TRQX 592177530954431000
16 2285 15:16:14 TRQX 592177530954431000
143 2285 15:16:14 TRQX 592177530954431000
31 2285 15:16:14 BATE 592177530954431000
96 2285 15:16:14 BATE 592177530954431000
5 2285 15:16:14 XLON 606251281386811000
125 2285 15:16:14 XLON 606251281386811000
173 2285 15:16:14 CHIX 606251281386811000
127 2285 15:16:14 BATE 606251281386811000
47 2285 15:16:14 AQXE 606251281386811000
1 2285 15:16:14 AQXE 606251281386811000
73 2285 15:16:14 AQXE 606251281386811000
131 2285 15:16:14 XLON 606251281386811000
93 2284 15:16:15 BATE 592177530954432000
131 2287 15:23:21 XLON 592177530954697000
141 2287 15:23:47 XLON 592177530954712000
31 2287 15:24:09 CHIX 606251281387084000
109 2287 15:24:09 CHIX 606251281387084000
17 2287 15:24:31 CHIX 606251281387094000
112 2287 15:24:31 TRQX 592177530954732000
273 2287 15:26:21 BATE 592177530954791000
242 2287 15:26:21 BATE 592177530954791000
216 2287 15:26:21 BATE 606251281387150000
138 2287 15:26:21 XLON 592177530954791000
242 2287 15:26:21 TRQX 606251281387150000
299 2287 15:26:21 TRQX 606251281387150000
29 2287 15:26:51 CHIX 592177530954810000
93 2287 15:26:51 CHIX 592177530954810000
2 2287 15:28:21 CHIX 592177530954859000
133 2287 15:28:21 AQXE 606251281387215000
133 2287 15:28:21 CHIX 606251281387215000
121 2287 15:28:21 XLON 606251281387215000
95 2287 15:28:21 XLON 606251281387215000
76 2286 15:29:54 AQXE 592177530954909000
90 2286 15:29:54 CHIX 592177530954909000
93 2286 15:29:54 CHIX 606251281387261000
38 2286 15:29:54 CHIX 606251281387261000
127 2286 15:29:54 CHIX 606251281387261000
92 2286 15:29:54 CHIX 606251281387261000
143 2286 15:29:54 BATE 592177530954909000
53 2286 15:29:54 CHIX 592177530954909000
62 2286 15:29:54 BATE 592177530954909000
81 2286 15:29:54 BATE 592177530954909000
131 2286 15:29:54 TRQX 606251281387261000
131 2286 15:29:54 TRQX 606251281387261000
131 2286 15:29:54 TRQX 606251281387261000
45 2286 15:29:54 AQXE 592177530954909000
35 2286 15:32:31 TRQX 592177530955001000
97 2287 15:35:07 AQXE 606251281387433000
32 2287 15:35:07 AQXE 606251281387433000
36 2286 15:35:08 CHIX 592177530955091000
122 2286 15:35:43 XLON 592177530955112000
7 2286 15:35:51 XLON 592177530955118000
46 2287 15:36:25 AQXE 606251281387478000
41 2287 15:36:25 AQXE 606251281387478000
1 2287 15:36:25 AQXE 606251281387478000
43 2287 15:36:25 AQXE 606251281387478000
3 2286 15:36:25 CHIX 592177530955138000
142 2289 15:37:39 BATE 592177530955183000
120 2289 15:37:56 XLON 606251281387532000
10 2289 15:37:56 XLON 606251281387532000
143 2289 15:38:10 XLON 606251281387539000
128 2289 15:38:13 AQXE 592177530955204000
32 2289 15:38:13 CHIX 606251281387541000
31 2289 15:38:13 CHIX 606251281387541000
30 2289 15:38:42 XLON 606251281387557000
113 2289 15:38:42 XLON 606251281387557000
128 2289 15:39:09 AQXE 606251281387573000
5 2289 15:39:09 AQXE 606251281387573000
140 2289 15:39:46 XLON 592177530955259000
269 2289 15:39:46 XLON 606251281387593000
136 2289 15:40:25 XLON 592177530955281000
121 2289 15:40:25 AQXE 592177530955281000
362 2289 15:40:25 XLON 592177530955281000
140 2289 15:40:25 XLON 592177530955281000
224 2289 15:40:25 XLON 592177530955281000
11 2289 15:40:25 AQXE 606251281387613000
72 2289 15:44:01 CHIX 606251281387732000
63 2289 15:44:01 CHIX 606251281387732000
121 2288 15:44:17 BATE 592177530955416000
135 2288 15:44:17 AQXE 592177530955416000
135 2288 15:44:17 CHIX 592177530955416000
122 2289 15:44:17 XLON 606251281387740000
294 2288 15:44:17 TRQX 606251281387740000
136 2288 15:44:17 TRQX 606251281387740000
135 2288 15:44:17 AQXE 606251281387740000
135 2288 15:44:17 BATE 606251281387740000
93 2288 15:45:21 XLON 606251281387776000
93 2289 15:47:33 BATE 606251281387855000
52 2289 15:47:33 BATE 606251281387855000
64 2289 15:47:33 BATE 606251281387855000
101 2289 15:47:33 XLON 592177530955539000
61 2289 15:47:33 XLON 592177530955539000
121 2289 15:47:33 TRQX 592177530955539000
46 2289 15:47:33 XLON 592177530955539000
145 2289 15:47:33 TRQX 606251281387855000
82 2289 15:47:33 TRQX 606251281387855000
63 2289 15:47:33 TRQX 606251281387855000
57 2289 15:47:33 BATE 606251281387855000
298 2289 15:47:33 XLON 592177530955539000
214 2289 15:47:34 XLON 606251281387856000
93 2288 15:48:21 XLON 606251281387884000
3 2288 15:49:09 XLON 606251281387911000
93 2289 15:51:00 CHIX 606251281387978000
40 2289 15:51:00 CHIX 606251281387978000
4 2289 15:51:23 CHIX 606251281387991000
112 2289 15:51:23 CHIX 606251281387991000
15 2289 15:51:41 CHIX 606251281388003000
54 2289 15:51:59 XLON 592177530955705000
72 2289 15:52:00 XLON 592177530955706000
132 2289 15:54:01 CHIX 592177530955784000
177 2289 15:54:01 CHIX 592177530955784000
132 2289 15:54:01 BATE 592177530955784000
97 2288 15:54:04 XLON 606251281388089000
123 2289 15:54:55 BATE 592177530955818000
43 2289 15:54:55 BATE 606251281388119000
123 2289 15:54:55 CHIX 592177530955818000
80 2289 15:54:55 BATE 606251281388119000
145 2288 15:54:56 TRQX 592177530955819000
133 2288 15:54:56 XLON 592177530955819000
15 2288 15:54:56 XLON 606251281388120000
132 2288 15:54:56 BATE 592177530955819000
121 2288 15:54:56 CHIX 592177530955819000
145 2288 15:54:56 CHIX 592177530955819000
133 2288 15:54:56 CHIX 592177530955819000
145 2288 15:54:56 BATE 606251281388120000
145 2288 15:54:56 BATE 606251281388120000
145 2288 15:54:56 CHIX 606251281388120000
63 2288 15:54:56 XLON 606251281388120000
117 2287 15:55:02 BATE 592177530955822000
18 2287 15:55:02 BATE 592177530955822000
133 2287 15:55:02 BATE 592177530955822000
134 2287 15:55:02 CHIX 592177530955822000
134 2287 15:55:02 CHIX 606251281388123000
132 2287 15:55:02 CHIX 606251281388123000
133 2287 15:55:02 TRQX 606251281388123000
133 2287 15:55:02 TRQX 606251281388123000
90 2282 15:58:17 XLON 606251281388225000
126 2284 16:02:17 AQXE 592177530956098000
128 2284 16:02:40 AQXE 592177530956112000
3 2284 16:02:40 BATE 606251281388397000
2 2284 16:02:59 XLON 592177530956123000
129 2284 16:02:59 AQXE 606251281388408000
98 2284 16:03:18 AQXE 606251281388420000
30 2284 16:03:18 CHIX 592177530956137000
16 2283 16:03:35 BATE 606251281388432000
123 2284 16:03:36 AQXE 592177530956150000
53 2284 16:04:18 CHIX 606251281388465000
4 2284 16:04:18 CHIX 606251281388465000
4 2284 16:04:18 CHIX 606251281388465000
79 2284 16:04:18 CHIX 606251281388465000
151 2284 16:04:22 XLON 606251281388467000
12 2284 16:04:47 AQXE 592177530956199000
121 2284 16:04:47 AQXE 592177530956199000
1 2284 16:05:05 AQXE 592177530956210000
76 2284 16:05:05 XLON 606251281388490000
45 2284 16:05:05 XLON 606251281388490000
123 2284 16:05:21 XLON 606251281388500000
17 2284 16:05:43 XLON 592177530956235000
16 2284 16:05:43 BATE 592177530956235000
103 2284 16:05:43 CHIX 606251281388514000
4 2284 16:05:43 CHIX 606251281388514000
3 2284 16:05:43 CHIX 606251281388514000
144 2284 16:06:01 XLON 606251281388526000
12 2284 16:06:24 BATE 592177530956263000
128 2284 16:06:24 AQXE 606251281388541000
27 2284 16:06:42 BATE 592177530956275000
12 2284 16:06:42 BATE 592177530956275000
93 2284 16:06:42 TRQX 606251281388552000
115 2284 16:06:57 AQXE 606251281388563000
26 2284 16:06:57 AQXE 606251281388563000
238 2283 16:07:06 XLON 592177530956292000
126 2283 16:07:06 CHIX 592177530956292000
126 2283 16:07:06 TRQX 592177530956292000
110 2283 16:07:06 BATE 606251281388568000
126 2283 16:07:06 BATE 606251281388568000
126 2283 16:07:06 XLON 606251281388568000
126 2283 16:07:06 AQXE 606251281388568000
126 2283 16:07:06 XLON 606251281388568000
126 2283 16:07:06 CHIX 606251281388568000
126 2283 16:07:06 TRQX 606251281388568000
141 2283 16:07:24 BATE 592177530956304000
36 2282 16:08:19 XLON 606251281388616000
117 2284 16:10:37 XLON 592177530956434000
15 2284 16:10:37 XLON 592177530956434000
143 2284 16:10:54 XLON 606251281388715000
78 2284 16:11:10 XLON 606251281388727000
43 2284 16:11:10 XLON 606251281388727000
24 2284 16:11:10 AQXE 592177530956460000
22 2284 16:11:34 XLON 606251281388740000
3 2284 16:11:34 XLON 606251281388740000
117 2284 16:11:34 XLON 606251281388740000
133 2284 16:12:03 XLON 592177530956492000
171 2284 16:12:03 CHIX 592177530956492000
124 2284 16:12:20 XLON 592177530956504000
99 2284 16:12:34 XLON 606251281388776000
26 2284 16:12:34 XLON 606251281388776000
143 2284 16:12:49 XLON 592177530956524000
122 2284 16:13:11 XLON 606251281388801000
161 2284 16:13:18 XLON 606251281388805000
51 2284 16:13:18 XLON 606251281388805000
171 2284 16:13:29 XLON 592177530956549000
70 2284 16:13:41 XLON 592177530956556000
51 2284 16:13:41 XLON 592177530956556000
28 2284 16:13:41 AQXE 606251281388817000
121 2284 16:13:53 CHIX 592177530956563000
13 2284 16:13:53 AQXE 606251281388824000
121 2284 16:15:00 CHIX 592177530956613000
71 2284 16:15:00 CHIX 606251281388871000
80 2284 16:17:53 CHIX 606251281388996000
10 2284 16:17:53 CHIX 606251281388996000
139 2284 16:17:53 TRQX 592177530956743000
182 2284 16:17:53 TRQX 592177530956743000
388 2284 16:17:53 XLON 592177530956743000
168 2284 16:17:53 CHIX 592177530956743000
139 2284 16:17:53 BATE 592177530956743000
121 2284 16:17:53 AQXE 592177530956743000
140 2284 16:17:53 AQXE 592177530956743000
121 2284 16:17:53 TRQX 606251281388996000
191 2284 16:17:53 CHIX 606251281388996000
240 2284 16:17:53 BATE 606251281388996000
176 2284 16:17:53 CHIX 606251281388996000
121 2284 16:17:53 BATE 606251281388996000
278 2284 16:17:53 AQXE 606251281388996000
36 2284 16:17:58 CHIX 606251281389000000
171 2284 16:17:58 AQXE 606251281389000000
83 2284 16:18:20 BATE 592177530956768000
38 2284 16:18:32 BATE 592177530956778000
121 2284 16:18:32 TRQX 592177530956778000
144 2284 16:18:32 CHIX 606251281389028000
109 2284 16:18:32 CHIX 592177530956778000
4 2284 16:18:32 CHIX 592177530956778000
112 2284 16:18:32 CHIX 592177530956778000
121 2284 16:18:34 AQXE 592177530956779000
121 2284 16:19:08 BATE 592177530956805000
40 2284 16:19:08 BATE 606251281389054000
146 2284 16:19:09 AQXE 592177530956806000
229 2284 16:19:09 TRQX 606251281389054000
105 2284 16:19:09 BATE 606251281389054000
531 2284 16:19:09 XLON 606251281389054000
59 2284 16:19:09 XLON 606251281389054000
27 2284 16:20:05 BATE 592177530956850000
121 2284 16:20:05 BATE 606251281389097000
124 2284 16:20:06 AQXE 606251281389097000
130 2284 16:21:33 XLON 592177530956933000
129 2284 16:21:33 XLON 606251281389176000
186 2284 16:21:33 XLON 606251281389176000
136 2284 16:21:35 AQXE 592177530956936000
6 2284 16:21:35 AQXE 606251281389178000
103 2284 16:21:39 BATE 592177530956939000
130 2284 16:21:39 BATE 592177530956939000
130 2284 16:21:39 TRQX 592177530956939000
129 2284 16:21:39 CHIX 606251281389181000
130 2284 16:21:39 CHIX 606251281389181000
121 2285 16:23:43 AQXE 606251281389294000
121 2284 16:23:44 BATE 592177530957059000
121 2284 16:23:44 CHIX 592177530957059000
121 2284 16:23:44 CHIX 592177530957059000
122 2284 16:23:44 CHIX 592177530957059000
42 2284 16:23:44 TRQX 606251281389295000
3 2284 16:23:44 TRQX 606251281389295000
5 2284 16:23:44 TRQX 606251281389295000
122 2284 16:23:44 CHIX 606251281389295000
121 2284 16:23:44 BATE 606251281389295000
121 2284 16:23:44 BATE 606251281389295000
122 2284 16:23:44 BATE 606251281389295000
60 2284 16:23:55 XLON 592177530957069000
33 2284 16:24:00 AQXE 592177530957073000
122 2284 16:24:00 AQXE 606251281389308000
121 2284 16:24:00 TRQX 592177530957073000
84 2284 16:24:00 XLON 592177530957073000
88 2284 16:24:00 AQXE 592177530957073000
71 2284 16:24:00 TRQX 606251281389308000
50 2284 16:24:42 XLON 606251281389339000
86 2284 16:24:47 XLON 606251281389344000
143 2284 16:25:26 TRQX 592177530957150000
142 2284 16:25:26 CHIX 592177530957150000
6 2284 16:25:26 XLON 606251281389380000
142 2284 16:25:26 XLON 606251281389380000
118 2284 16:25:26 BATE 592177530957150000
24 2284 16:25:26 BATE 592177530957150000
96 2284 16:25:50 CHIX 606251281389397000
36 2285 16:27:47 CHIX 592177530957257000
129 2285 16:27:54 AQXE 606251281389487000
121 2285 16:27:54 BATE 606251281389487000
8 2285 16:27:54 XLON 606251281389487000
137 2285 16:27:54 XLON 592177530957261000
20 2285 16:29:13 TRQX 592177530957321000
7 2285 16:29:13 CHIX 592177530957321000
57 2285 16:29:13 CHIX 592177530957321000
50 2285 16:29:13 CHIX 592177530957321000
1 2285 16:29:13 BATE 606251281389542000
67 2285 16:29:13 BATE 606251281389542000
32 2285 16:29:13 BATE 606251281389542000
40 2285 16:29:13 AQXE 606251281389542000
44 2285 16:29:13 AQXE 606251281389542000
132 2286 16:29:29 AQXE 606251281389550000
84 2286 16:29:29 AQXE 606251281389550000
44 2286 16:29:29 AQXE 606251281389550000
149 2286 16:29:29 AQXE 592177530957329000
149 2286 16:29:29 AQXE 606251281389550000
149 2286 16:29:29 AQXE 592177530957329000
38 2286 16:29:29 AQXE 592177530957329000
149 2286 16:29:29 AQXE 606251281389550000
33 2286 16:29:29 AQXE 592177530957329000
116 2286 16:29:42 AQXE 606251281389558000
149 2286 16:29:42 AQXE 592177530957337000
3 2286 16:29:42 AQXE 592177530957337000
6 2286 16:29:42 AQXE 592177530957337000
7 2286 16:29:43 AQXE 592177530957338000
106 2286 16:29:43 AQXE 592177530957338000
43 2286 16:29:50 AQXE 606251281389564000
110 2286 16:29:50 AQXE 606251281389564000
128 2286 16:29:50 AQXE 606251281389564000
44 2286 16:29:50 AQXE 606251281389564000
44 2286 16:29:50 AQXE 606251281389564000
149 2286 16:29:50 AQXE 592177530957344000
149 2286 16:29:50 AQXE 606251281389564000
39 2286 16:29:50 AQXE 606251281389564000
149 2286 16:29:50 AQXE 592177530957344000
149 2286 16:29:50 AQXE 606251281389564000
149 2286 16:29:50 AQXE 592177530957344000
43 2286 16:29:50 AQXE 592177530957344000
149 2286 16:29:50 AQXE 606251281389564000
149 2286 16:29:50 AQXE 592177530957344000
149 2286 16:29:50 AQXE 606251281389564000
39 2286 16:29:50 AQXE 606251281389564000
98 2286 16:29:50 AQXE 592177530957344000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRAEIEFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - ABF provides an update on its Sugar business
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement