REG - Assoc.British Foods - Transaction in Own Shares
01/10/2024 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241001:nRSA5478Ga&default-theme=true
RNS Number : 5478G Associated British Foods PLC 01 October 2024
01 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 01 October 2024
Number of shares repurchased: 100,000
Average price paid per share: GBp 2339.4064
Highest price paid per share: GBp 2357.0000
Lowest price paid per share: GBp 2315.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 7,192 2,357.00 2,320.00 2,345.00
CBOE BXE 17,416 2,357.00 2,316.00 2,336.84
CBOE CXE 29,850 2,357.00 2,315.00 2,342.18
London Stock Exchange 37,256 2,357.00 2,316.00 2,338.33
Turquoise 8,286 2,357.00 2,315.00 2,334.78
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
6 2344 08:06:08 CHIX 606253404761454000
42 2344 08:06:08 CHIX 606253404761454000
147 2344 08:06:08 CHIX 592179654314353000
36 2344 08:06:26 CHIX 592179654314361000
50 2344 08:06:26 CHIX 592179654314361000
67 2344 08:06:26 CHIX 606253404761462000
21 2344 08:08:12 CHIX 592179654314406000
56 2344 08:08:12 CHIX 592179654314406000
64 2344 08:08:12 CHIX 606253404761508000
123 2343 08:08:56 XLON 592179654314425000
76 2341 08:09:36 CHIX 592179654314442000
313 2341 08:09:36 CHIX 592179654314442000
119 2341 08:09:36 BATE 606253404761544000
119 2341 08:09:36 XLON 592179654314442000
137 2341 08:10:28 CHIX 606253404761571000
36 2341 08:10:28 CHIX 606253404761571000
45 2341 08:10:28 XLON 592179654314469000
270 2341 08:10:46 XLON 592179654314477000
339 2340 08:10:46 XLON 592179654314477000
119 2339 08:10:46 XLON 592179654314477000
242 2340 08:10:46 BATE 592179654314477000
119 2339 08:10:46 BATE 592179654314477000
119 2339 08:10:46 XLON 606253404761580000
213 2340 08:10:46 CHIX 606253404761580000
119 2340 08:10:46 CHIX 606253404761580000
119 2339 08:10:46 CHIX 606253404761580000
95 2340 08:10:46 CHIX 606253404761580000
14 2340 08:10:48 XLON 606253404761581000
135 2340 08:17:22 XLON 592179654314652000
269 2339 08:17:32 CHIX 606253404761767000
135 2339 08:17:32 BATE 606253404761767000
135 2337 08:17:46 XLON 592179654314670000
119 2337 08:17:46 CHIX 592179654314670000
164 2337 08:17:46 BATE 606253404761776000
1 2342 08:29:44 CHIX 606253404762080000
5 2342 08:29:44 CHIX 606253404762080000
154 2342 08:29:44 CHIX 606253404762080000
207 2342 08:31:05 XLON 606253404762119000
133 2342 08:33:51 XLON 606253404762185000
26 2341 08:34:00 BATE 592179654315075000
90 2341 08:34:00 BATE 592179654315075000
3 2341 08:34:00 BATE 592179654315075000
322 2341 08:34:00 XLON 606253404762189000
153 2342 08:35:01 XLON 606253404762211000
168 2343 08:38:36 XLON 592179654315174000
202 2343 08:39:03 XLON 592179654315183000
124 2343 08:39:44 XLON 606253404762315000
43 2345 08:40:51 CHIX 606253404762341000
111 2345 08:40:51 CHIX 606253404762341000
238 2346 08:41:07 XLON 606253404762348000
146 2348 08:46:20 XLON 592179654315346000
169 2348 08:46:25 XLON 606253404762469000
23 2348 08:46:25 XLON 592179654315349000
142 2347 08:47:05 XLON 606253404762481000
44 2347 08:48:54 XLON 606253404762521000
38 2347 08:48:57 XLON 606253404762522000
57 2347 08:48:59 XLON 606253404762523000
126 2348 08:50:20 CHIX 606253404762556000
185 2348 08:51:06 CHIX 592179654315451000
29 2348 08:51:06 CHIX 592179654315451000
27 2348 08:51:06 CHIX 606253404762573000
38 2348 08:51:15 CHIX 606253404762576000
13 2351 08:56:54 CHIX 606253404762700000
19 2351 08:56:54 CHIX 606253404762700000
5 2351 08:56:54 CHIX 606253404762700000
89 2351 08:56:54 CHIX 592179654315575000
91 2351 08:56:54 CHIX 606253404762700000
63 2351 08:56:54 CHIX 592179654315575000
426 2350 08:56:56 CHIX 592179654315576000
221 2349 08:57:11 XLON 592179654315584000
122 2350 08:59:04 CHIX 606253404762755000
31 2350 08:59:04 CHIX 606253404762755000
119 2348 08:59:53 CHIX 606253404762774000
278 2348 09:00:00 XLON 592179654315650000
298 2348 09:03:44 XLON 606253404762877000
119 2348 09:03:44 XLON 606253404762877000
190 2348 09:03:44 CHIX 592179654315747000
33 2348 09:03:44 CHIX 592179654315747000
119 2348 09:03:44 XLON 606253404762877000
223 2348 09:03:45 CHIX 592179654315747000
75 2348 09:03:45 XLON 592179654315747000
194 2347 09:03:59 XLON 592179654315753000
142 2347 09:03:59 XLON 592179654315753000
229 2347 09:03:59 BATE 592179654315753000
238 2347 09:03:59 CHIX 606253404762882000
136 2347 09:03:59 AQXE 606253404762882000
119 2347 09:03:59 XLON 606253404762882000
320 2347 09:06:25 XLON 606253404762943000
66 2347 09:06:25 XLON 592179654315811000
126 2352 09:21:05 CHIX 606253404763302000
37 2352 09:21:05 CHIX 606253404763302000
129 2352 09:22:03 XLON 592179654316180000
9 2352 09:22:03 XLON 592179654316180000
139 2351 09:24:30 XLON 606253404763378000
115 2352 09:26:54 CHIX 606253404763435000
4 2352 09:26:54 CHIX 606253404763435000
70 2352 09:26:54 CHIX 592179654316287000
10 2352 09:27:01 CHIX 592179654316290000
116 2352 09:27:01 CHIX 606253404763438000
1 2353 09:28:31 XLON 592179654316325000
197 2353 09:28:31 XLON 606253404763475000
45 2353 09:30:01 CHIX 606253404763508000
5 2353 09:30:01 CHIX 606253404763508000
135 2353 09:30:01 XLON 592179654316357000
21 2353 09:30:46 XLON 592179654316376000
196 2353 09:30:46 XLON 592179654316376000
291 2354 09:33:18 AQXE 606253404763594000
13 2354 09:33:18 AQXE 606253404763594000
21 2354 09:33:49 AQXE 592179654316449000
104 2354 09:33:49 AQXE 606253404763604000
108 2354 09:35:56 XLON 592179654316503000
134 2354 09:35:56 XLON 592179654316503000
124 2354 09:37:13 XLON 592179654316532000
34 2354 09:38:35 AQXE 592179654316561000
98 2354 09:38:35 AQXE 592179654316561000
42 2354 09:40:05 AQXE 606253404763760000
102 2354 09:40:05 AQXE 606253404763760000
31 2354 09:40:05 AQXE 606253404763760000
89 2354 09:40:05 AQXE 592179654316598000
30 2354 09:40:59 AQXE 606253404763782000
108 2354 09:40:59 AQXE 606253404763782000
35 2355 09:43:00 BATE 592179654316665000
93 2355 09:43:00 BATE 606253404763830000
5 2355 09:45:28 XLON 592179654316719000
130 2355 09:45:28 XLON 592179654316719000
3 2355 09:45:28 CHIX 606253404763887000
57 2356 09:46:56 CHIX 606253404763924000
3 2356 09:46:56 CHIX 606253404763924000
89 2356 09:46:56 CHIX 592179654316755000
111 2356 09:47:26 BATE 606253404763936000
19 2356 09:47:26 BATE 606253404763936000
80 2357 09:49:32 BATE 592179654316809000
36 2357 09:49:32 BATE 592179654316809000
111 2357 09:50:05 CHIX 606253404763993000
26 2357 09:51:13 BATE 592179654316849000
49 2357 09:51:13 XLON 606253404764021000
17 2357 09:51:13 XLON 606253404764021000
148 2357 09:51:13 XLON 606253404764021000
17 2357 09:53:05 CHIX 592179654316884000
178 2357 09:53:05 CHIX 592179654316884000
25 2357 09:54:50 XLON 592179654316917000
130 2357 09:54:50 XLON 592179654316917000
140 2357 09:54:50 CHIX 592179654316918000
65 2357 11:21:27 CHIX 592179654318876000
54 2357 11:22:27 CHIX 592179654318895000
119 2357 11:22:27 BATE 592179654318895000
121 2357 11:22:27 XLON 592179654318895000
119 2357 11:22:27 AQXE 592179654318895000
190 2357 11:22:27 BATE 592179654318895000
724 2357 11:22:27 XLON 592179654318895000
119 2357 11:22:27 CHIX 592179654318895000
122 2357 11:22:27 CHIX 592179654318895000
121 2357 11:22:27 AQXE 606253404766160000
199 2357 11:22:27 AQXE 606253404766160000
123 2357 11:22:27 TRQX 606253404766160000
238 2357 11:22:27 TRQX 606253404766160000
349 2357 11:22:27 BATE 606253404766160000
119 2357 11:22:27 BATE 606253404766160000
119 2357 11:22:27 TRQX 606253404766160000
515 2357 11:22:27 CHIX 606253404766160000
329 2357 11:22:27 XLON 606253404766160000
357 2357 11:22:27 XLON 606253404766160000
128 2357 11:22:27 BATE 592179654318895000
419 2357 11:22:27 XLON 592179654318895000
122 2357 11:22:27 XLON 592179654318895000
255 2357 11:22:27 CHIX 592179654318895000
12 2357 11:22:27 CHIX 592179654318895000
61 2357 11:22:27 CHIX 592179654318895000
72 2357 11:22:27 CHIX 592179654318895000
119 2357 11:22:27 BATE 606253404766160000
108 2357 11:22:27 AQXE 606253404766160000
210 2357 11:22:27 AQXE 606253404766160000
74 2357 11:22:27 AQXE 606253404766160000
119 2357 11:22:27 BATE 592179654318895000
108 2357 11:22:27 AQXE 592179654318895000
83 2357 11:22:27 XLON 606253404766160000
255 2357 11:22:27 CHIX 606253404766160000
17 2357 11:22:27 XLON 592179654318895000
119 2357 11:22:27 XLON 592179654318895000
37 2357 11:22:27 XLON 592179654318895000
220 2357 11:22:27 XLON 592179654318895000
238 2357 11:22:27 XLON 592179654318895000
136 2357 11:22:27 XLON 606253404766160000
37 2357 11:22:27 CHIX 606253404766160000
119 2357 11:22:27 CHIX 592179654318895000
144 2357 11:22:27 BATE 606253404766160000
186 2357 11:22:27 CHIX 606253404766160000
119 2357 11:22:27 CHIX 606253404766160000
71 2357 11:22:27 AQXE 606253404766160000
255 2357 11:22:27 CHIX 592179654318895000
97 2357 11:22:27 CHIX 592179654318895000
37 2357 11:22:27 AQXE 606253404766160000
33 2357 11:22:27 AQXE 606253404766160000
169 2357 11:22:27 AQXE 606253404766160000
83 2357 11:22:27 XLON 592179654318895000
47 2357 11:22:27 XLON 592179654318895000
41 2357 11:22:27 AQXE 606253404766160000
119 2357 11:22:27 CHIX 592179654318895000
194 2357 11:22:27 XLON 606253404766160000
45 2357 11:22:27 XLON 606253404766160000
119 2354 11:22:28 XLON 592179654318896000
210 2355 11:22:30 AQXE 592179654318897000
33 2355 11:22:30 AQXE 592179654318897000
72 2355 11:22:30 AQXE 592179654318897000
70 2355 11:22:30 XLON 606253404766162000
179 2355 11:22:30 XLON 592179654318897000
86 2354 11:22:37 CHIX 606253404766164000
139 2354 11:22:37 CHIX 606253404766164000
119 2354 11:22:37 CHIX 592179654318900000
82 2354 11:22:37 XLON 606253404766164000
264 2354 11:22:37 XLON 606253404766164000
119 2354 11:22:37 XLON 606253404766164000
47 2352 11:58:18 XLON 606253404766934000
88 2352 11:58:29 XLON 606253404766937000
160 2352 11:58:33 XLON 606253404766939000
163 2352 11:59:51 XLON 606253404766965000
31 2353 12:00:04 CHIX 606253404766973000
74 2353 12:00:04 CHIX 606253404766973000
42 2353 12:00:04 CHIX 606253404766973000
3 2352 12:01:11 CHIX 606253404766996000
161 2352 12:01:14 CHIX 606253404766997000
152 2353 12:03:22 BATE 606253404767050000
217 2352 12:03:22 XLON 592179654319745000
31 2355 12:05:46 CHIX 606253404767103000
3 2355 12:05:46 CHIX 606253404767103000
119 2355 12:05:46 CHIX 606253404767103000
5 2355 12:05:46 XLON 592179654319796000
1 2354 12:06:36 XLON 606253404767123000
3 2354 12:06:51 XLON 606253404767127000
3 2354 12:06:57 XLON 606253404767129000
5 2354 12:07:24 XLON 606253404767142000
3 2355 12:07:35 XLON 592179654319837000
3 2355 12:07:36 XLON 592179654319837000
65 2356 12:07:48 CHIX 606253404767151000
54 2356 12:07:48 CHIX 606253404767151000
3 2355 12:07:51 XLON 592179654319842000
3 2355 12:08:06 XLON 592179654319848000
42 2356 12:08:44 CHIX 592179654319862000
87 2357 12:09:42 XLON 606253404767195000
126 2357 12:09:48 BATE 606253404767198000
12 2357 12:09:48 BATE 606253404767198000
140 2357 12:12:41 CHIX 592179654319950000
206 2357 12:12:41 BATE 592179654319950000
146 2357 12:13:10 BATE 592179654319961000
6 2357 12:13:13 CHIX 592179654319962000
8 2357 12:13:13 CHIX 592179654319962000
5 2357 12:13:13 CHIX 592179654319962000
105 2357 12:13:13 CHIX 606253404767277000
30 2357 12:14:19 AQXE 606253404767300000
111 2357 12:14:19 CHIX 592179654319984000
119 2356 12:15:04 BATE 592179654319999000
225 2356 12:15:04 CHIX 606253404767315000
203 2356 12:15:04 CHIX 606253404767315000
110 2356 12:15:04 TRQX 592179654319999000
152 2356 12:15:04 XLON 592179654319999000
56 2356 12:15:04 CHIX 606253404767315000
119 2356 12:15:04 XLON 606253404767315000
174 2356 12:15:04 CHIX 592179654319999000
35 2355 12:15:04 XLON 592179654319999000
1 2355 12:15:04 XLON 592179654319999000
2 2355 12:15:04 XLON 592179654319999000
16 2356 12:15:04 XLON 606253404767315000
32 2356 12:15:04 XLON 606253404767315000
128 2356 12:15:04 XLON 606253404767315000
81 2357 12:15:05 AQXE 606253404767316000
78 2357 12:15:05 AQXE 606253404767316000
5 2357 12:15:05 AQXE 606253404767316000
3 2355 12:17:10 XLON 592179654320044000
72 2355 12:17:10 XLON 592179654320044000
119 2355 12:17:10 CHIX 592179654320044000
103 2355 12:17:10 BATE 606253404767363000
40 2355 12:17:10 BATE 606253404767363000
56 2355 12:17:10 CHIX 592179654320044000
18 2355 12:17:10 CHIX 592179654320044000
190 2355 12:17:10 XLON 606253404767363000
17 2355 12:17:10 BATE 606253404767363000
119 2355 12:17:10 XLON 592179654320044000
190 2355 12:17:10 CHIX 606253404767363000
16 2355 12:17:10 XLON 592179654320044000
22 2355 12:17:10 XLON 606253404767363000
1 2355 12:17:10 XLON 606253404767363000
2 2355 12:17:10 XLON 606253404767363000
3 2355 12:18:46 XLON 606253404767399000
3 2355 12:18:59 XLON 606253404767403000
3 2355 12:19:14 XLON 606253404767408000
3 2355 12:19:26 XLON 606253404767412000
3 2355 12:20:48 XLON 606253404767439000
135 2355 12:31:26 AQXE 592179654320332000
178 2355 12:31:26 CHIX 592179654320332000
156 2355 12:31:26 CHIX 592179654320332000
135 2355 12:31:26 BATE 606253404767664000
79 2355 12:31:26 XLON 606253404767664000
6 2354 12:33:53 TRQX 592179654320382000
135 2354 12:34:20 CHIX 592179654320391000
129 2354 12:34:20 TRQX 592179654320391000
135 2354 12:34:20 AQXE 606253404767725000
135 2354 12:34:20 BATE 606253404767725000
175 2354 12:34:20 CHIX 606253404767725000
157 2354 12:34:20 BATE 606253404767725000
137 2353 12:34:25 TRQX 592179654320393000
135 2353 12:34:25 BATE 606253404767727000
233 2353 12:34:25 CHIX 606253404767727000
1 2355 12:56:49 XLON 606253404768242000
21 2355 12:56:49 XLON 606253404768242000
106 2355 12:56:49 XLON 606253404768242000
14 2355 12:57:57 XLON 606253404768267000
9 2355 12:57:57 XLON 606253404768267000
74 2355 12:57:57 CHIX 592179654320910000
3 2355 12:57:57 CHIX 592179654320910000
42 2355 12:57:57 CHIX 592179654320910000
131 2355 12:58:59 XLON 606253404768295000
45 2356 12:59:06 XLON 592179654320940000
119 2356 12:59:06 CHIX 606253404768299000
148 2356 12:59:18 XLON 592179654320945000
3 2356 13:00:24 TRQX 592179654320979000
39 2356 13:00:24 TRQX 592179654320979000
4 2356 13:00:24 CHIX 606253404768338000
91 2356 13:00:24 CHIX 606253404768338000
125 2356 13:01:24 CHIX 606253404768365000
2 2356 13:02:27 XLON 592179654321036000
134 2356 13:02:27 CHIX 606253404768397000
1 2356 13:02:27 CHIX 606253404768397000
139 2356 13:02:48 XLON 592179654321046000
1 2356 13:02:48 BATE 592179654321046000
2 2356 13:02:48 CHIX 606253404768407000
37 2356 13:02:48 CHIX 606253404768407000
39 2357 13:03:07 CHIX 592179654321056000
143 2357 13:05:27 CHIX 592179654321105000
67 2356 13:05:28 BATE 606253404768470000
3 2357 13:11:55 XLON 606253404768611000
62 2357 13:11:55 CHIX 606253404768611000
3 2357 13:11:55 XLON 606253404768611000
124 2357 13:11:55 XLON 606253404768611000
68 2357 13:11:55 CHIX 606253404768611000
130 2357 13:12:03 XLON 592179654321249000
30 2357 13:12:04 CHIX 592179654321249000
19 2357 13:12:04 CHIX 592179654321249000
70 2357 13:12:04 CHIX 592179654321249000
5 2357 13:12:04 CHIX 592179654321249000
49 2357 13:12:04 XLON 606253404768617000
47 2357 13:12:04 BATE 606253404768617000
133 2357 13:12:58 XLON 592179654321271000
67 2357 13:15:31 BATE 606253404768700000
69 2357 13:15:38 BATE 606253404768702000
136 2357 13:15:38 CHIX 606253404768702000
20 2357 13:17:31 XLON 606253404768737000
117 2357 13:17:31 XLON 606253404768737000
134 2357 13:18:38 CHIX 592179654321388000
119 2357 13:18:38 XLON 606253404768762000
119 2356 13:18:39 CHIX 592179654321388000
119 2356 13:18:39 CHIX 592179654321388000
130 2356 13:18:39 CHIX 606253404768762000
174 2356 13:18:39 AQXE 592179654321388000
40 2356 13:18:39 TRQX 606253404768762000
47 2356 13:18:39 TRQX 606253404768762000
52 2356 13:18:39 BATE 606253404768762000
138 2356 13:18:39 BATE 606253404768762000
32 2356 13:18:39 TRQX 606253404768762000
255 2356 13:18:39 CHIX 606253404768762000
55 2356 13:18:39 XLON 592179654321388000
3 2356 13:18:39 XLON 592179654321388000
203 2357 13:29:47 CHIX 606253404769026000
265 2356 13:30:26 XLON 592179654321664000
89 2357 13:31:04 AQXE 592179654321680000
110 2357 13:31:04 AQXE 592179654321680000
28 2357 13:31:58 AQXE 592179654321705000
98 2357 13:31:58 AQXE 592179654321705000
133 2356 13:32:11 TRQX 592179654321711000
119 2356 13:32:11 CHIX 606253404769096000
133 2356 13:32:11 CHIX 606253404769096000
119 2356 13:32:40 AQXE 606253404769107000
143 2356 13:33:36 CHIX 592179654321746000
119 2356 13:33:36 CHIX 592179654321746000
119 2356 13:33:36 BATE 606253404769132000
119 2356 13:33:36 TRQX 606253404769132000
147 2356 13:33:36 BATE 606253404769132000
343 2356 13:33:36 XLON 606253404769132000
297 2355 13:36:28 BATE 592179654321812000
119 2355 13:36:28 TRQX 592179654321812000
137 2355 13:36:28 BATE 592179654321812000
94 2355 13:36:28 TRQX 592179654321812000
39 2355 13:36:28 TRQX 592179654321812000
123 2355 13:36:28 CHIX 606253404769201000
214 2355 13:36:28 CHIX 606253404769201000
29 2355 13:36:28 CHIX 606253404769201000
119 2355 13:36:28 AQXE 606253404769201000
108 2355 13:36:28 CHIX 606253404769201000
122 2354 13:37:29 TRQX 606253404769227000
4 2354 13:37:34 TRQX 606253404769228000
3 2354 13:37:34 TRQX 606253404769228000
136 2354 13:37:45 BATE 606253404769233000
28 2354 13:37:45 BATE 606253404769233000
107 2354 13:37:45 BATE 606253404769233000
138 2354 13:37:45 CHIX 606253404769233000
6 2354 13:37:45 TRQX 606253404769233000
137 2354 13:52:26 CHIX 592179654322197000
24 2354 13:52:26 CHIX 592179654322197000
70 2356 13:54:39 TRQX 606253404769655000
42 2356 13:54:39 TRQX 606253404769655000
26 2356 13:54:39 TRQX 592179654322254000
124 2356 13:55:30 CHIX 606253404769678000
6 2356 13:55:30 CHIX 606253404769678000
27 2356 13:56:13 CHIX 606253404769695000
6 2356 13:56:13 CHIX 606253404769695000
5 2356 13:56:13 CHIX 606253404769695000
92 2356 13:56:13 CHIX 606253404769695000
44 2356 13:57:04 CHIX 606253404769717000
25 2356 13:57:04 CHIX 606253404769717000
3 2356 13:57:04 CHIX 606253404769717000
3 2356 13:57:04 CHIX 592179654322313000
61 2356 13:57:49 CHIX 606253404769740000
119 2356 13:57:53 TRQX 592179654322338000
136 2356 13:57:53 TRQX 592179654322338000
320 2356 13:57:53 CHIX 606253404769742000
71 2356 13:57:53 AQXE 606253404769742000
33 2356 13:57:53 AQXE 606253404769742000
112 2356 13:57:53 XLON 592179654322338000
266 2356 13:57:53 XLON 592179654322338000
113 2354 14:00:27 CHIX 592179654322408000
138 2354 14:00:27 CHIX 606253404769815000
9 2354 14:00:46 XLON 592179654322418000
79 2355 14:03:16 CHIX 592179654322486000
54 2355 14:03:16 CHIX 592179654322486000
134 2355 14:03:16 CHIX 606253404769894000
22 2356 14:14:30 XLON 606253404770183000
10 2356 14:14:30 XLON 606253404770184000
26 2356 14:14:40 XLON 592179654322771000
87 2356 14:14:40 XLON 606253404770188000
8 2356 14:14:40 XLON 606253404770188000
113 2356 14:14:40 XLON 606253404770188000
121 2356 14:14:40 BATE 592179654322771000
4 2356 14:14:40 XLON 592179654322771000
119 2356 14:14:40 CHIX 606253404770188000
212 2356 14:14:40 XLON 592179654322771000
3 2356 14:15:10 CHIX 606253404770199000
119 2356 14:15:38 BATE 592179654322794000
131 2356 14:15:38 XLON 592179654322794000
116 2356 14:15:38 CHIX 606253404770211000
52 2356 14:15:38 CHIX 606253404770211000
111 2356 14:15:38 CHIX 606253404770211000
187 2356 14:15:38 XLON 606253404770211000
4 2356 14:15:56 CHIX 592179654322802000
110 2356 14:15:56 CHIX 592179654322802000
22 2356 14:15:56 BATE 606253404770220000
20 2356 14:16:00 XLON 592179654322803000
133 2356 14:16:00 XLON 606253404770221000
130 2356 14:16:45 XLON 606253404770240000
8 2355 14:17:59 CHIX 592179654322855000
124 2356 14:19:50 TRQX 592179654322905000
123 2356 14:19:50 CHIX 592179654322905000
119 2356 14:19:50 XLON 606253404770326000
119 2356 14:19:50 XLON 606253404770326000
120 2355 14:19:52 XLON 592179654322907000
99 2355 14:19:52 TRQX 592179654322907000
37 2355 14:19:52 TRQX 592179654322907000
238 2355 14:19:52 XLON 606253404770328000
38 2355 14:19:52 AQXE 592179654322907000
82 2355 14:19:52 AQXE 592179654322907000
114 2355 14:19:52 CHIX 592179654322907000
121 2355 14:19:52 AQXE 592179654322907000
121 2355 14:19:52 BATE 592179654322907000
27 2355 14:19:52 BATE 606253404770328000
54 2355 14:19:52 BATE 606253404770328000
38 2355 14:19:52 BATE 606253404770328000
119 2355 14:19:52 CHIX 606253404770328000
120 2355 14:19:52 CHIX 606253404770328000
119 2355 14:19:52 BATE 606253404770328000
146 2355 14:19:52 XLON 606253404770328000
160 2355 14:19:52 XLON 606253404770328000
86 2355 14:19:52 XLON 606253404770328000
119 2355 14:19:52 BATE 606253404770328000
37 2355 14:19:52 AQXE 606253404770328000
95 2354 14:20:16 XLON 592179654322924000
12 2356 14:28:19 XLON 606253404770575000
81 2357 14:28:24 CHIX 606253404770578000
8 2357 14:28:24 CHIX 606253404770578000
38 2357 14:28:24 CHIX 606253404770578000
25 2357 14:29:01 CHIX 592179654323168000
101 2357 14:29:01 CHIX 592179654323168000
9 2356 14:29:01 XLON 606253404770596000
29 2357 14:29:32 CHIX 592179654323181000
77 2357 14:29:32 CHIX 592179654323181000
32 2357 14:29:32 CHIX 592179654323181000
10 2357 14:30:04 CHIX 606253404770628000
29 2357 14:30:04 CHIX 606253404770628000
11 2357 14:30:04 CHIX 606253404770628000
78 2357 14:30:04 CHIX 606253404770628000
231 2356 14:30:19 XLON 606253404770639000
119 2356 14:30:19 BATE 592179654323210000
126 2356 14:30:19 BATE 592179654323210000
167 2356 14:30:19 XLON 606253404770639000
86 2356 14:30:19 XLON 592179654323210000
240 2355 14:32:57 XLON 592179654323311000
128 2355 14:32:57 BATE 592179654323311000
127 2355 14:32:57 AQXE 592179654323311000
121 2355 14:32:57 AQXE 592179654323311000
240 2355 14:32:57 XLON 606253404770744000
119 2355 14:32:57 TRQX 606253404770744000
126 2355 14:32:57 TRQX 606253404770744000
127 2355 14:32:57 CHIX 606253404770744000
126 2355 14:32:57 BATE 606253404770744000
126 2355 14:32:57 CHIX 606253404770744000
134 2354 14:32:57 CHIX 606253404770744000
128 2354 14:32:57 CHIX 606253404770744000
33 2354 14:33:04 XLON 592179654323321000
107 2354 14:33:04 AQXE 592179654323321000
127 2354 14:33:04 AQXE 606253404770754000
57 2354 14:33:05 BATE 592179654323322000
137 2354 14:33:05 TRQX 592179654323322000
81 2354 14:33:05 BATE 592179654323322000
137 2354 14:33:05 BATE 592179654323322000
114 2353 14:33:07 TRQX 592179654323325000
28 2353 14:33:07 TRQX 592179654323325000
119 2353 14:33:07 BATE 606253404770757000
9 2353 14:33:13 TRQX 592179654323332000
250 2348 14:36:06 BATE 592179654323484000
119 2348 14:36:06 TRQX 606253404770921000
119 2348 14:36:06 CHIX 592179654323484000
169 2348 14:36:06 XLON 606253404770921000
25 2347 14:36:16 CHIX 606253404770930000
190 2347 14:36:16 CHIX 606253404770930000
95 2343 14:39:30 CHIX 606253404771089000
133 2343 14:39:32 BATE 592179654323651000
141 2343 14:39:32 BATE 592179654323651000
143 2343 14:39:32 CHIX 606253404771091000
48 2343 14:39:32 XLON 592179654323651000
83 2343 14:39:32 XLON 592179654323651000
159 2343 14:39:32 XLON 592179654323651000
40 2343 14:39:40 XLON 592179654323658000
175 2342 14:40:08 BATE 592179654323684000
140 2342 14:40:08 CHIX 592179654323684000
221 2336 14:42:46 CHIX 606253404771258000
122 2335 14:43:09 AQXE 592179654323830000
119 2335 14:43:09 BATE 592179654323830000
102 2335 14:43:09 CHIX 606253404771275000
228 2335 14:43:09 CHIX 606253404771275000
60 2335 14:43:51 XLON 606253404771309000
94 2335 14:43:51 XLON 606253404771309000
144 2335 14:45:10 TRQX 606253404771376000
187 2335 14:45:10 XLON 606253404771376000
5 2335 14:45:10 AQXE 592179654323930000
119 2335 14:45:10 CHIX 592179654323930000
119 2335 14:45:10 AQXE 606253404771376000
19 2335 14:45:10 CHIX 606253404771376000
169 2334 14:45:16 TRQX 592179654323936000
119 2334 14:45:16 CHIX 606253404771382000
141 2334 14:45:16 BATE 606253404771382000
251 2331 14:47:23 XLON 606253404771489000
119 2331 14:47:23 CHIX 592179654324040000
229 2331 14:48:01 XLON 606253404771517000
119 2330 14:48:01 BATE 592179654324068000
163 2330 14:48:01 CHIX 606253404771518000
19 2330 14:53:10 CHIX 592179654324320000
100 2330 14:53:10 CHIX 592179654324320000
222 2330 14:53:10 XLON 606253404771774000
101 2330 14:53:10 TRQX 606253404771774000
18 2330 14:53:10 TRQX 606253404771774000
75 2330 14:53:10 AQXE 606253404771774000
131 2330 14:55:01 BATE 606253404771854000
97 2329 14:55:01 CHIX 592179654324399000
95 2331 14:57:16 XLON 606253404771973000
10 2331 14:57:16 XLON 606253404771973000
81 2332 14:57:44 XLON 606253404771991000
77 2332 14:57:44 XLON 606253404771991000
11 2332 14:58:01 XLON 606253404772004000
121 2332 14:58:01 XLON 606253404772004000
9 2332 14:58:21 XLON 592179654324555000
115 2332 14:58:21 XLON 592179654324555000
119 2331 14:58:32 CHIX 592179654324563000
157 2331 14:58:32 XLON 592179654324563000
27 2331 14:58:32 XLON 606253404772023000
119 2331 14:58:32 BATE 606253404772023000
138 2332 14:58:51 XLON 592179654324576000
124 2331 14:59:54 BATE 592179654324627000
119 2331 14:59:54 CHIX 592179654324627000
138 2331 14:59:54 CHIX 592179654324627000
238 2331 14:59:54 XLON 606253404772089000
338 2331 14:59:54 XLON 606253404772089000
134 2331 14:59:54 AQXE 606253404772089000
119 2331 14:59:54 CHIX 606253404772089000
100 2331 14:59:54 BATE 606253404772089000
19 2331 14:59:54 BATE 606253404772089000
10 2331 14:59:54 XLON 606253404772089000
109 2331 14:59:54 XLON 606253404772089000
126 2331 14:59:54 CHIX 592179654324627000
9 2331 14:59:54 XLON 606253404772089000
135 2331 14:59:54 CHIX 592179654324628000
110 2331 14:59:54 XLON 606253404772089000
28 2332 14:59:55 TRQX 606253404772090000
111 2332 14:59:55 TRQX 592179654324629000
158 2330 15:00:01 XLON 592179654324642000
119 2330 15:00:01 XLON 592179654324642000
119 2330 15:00:01 AQXE 592179654324642000
288 2330 15:00:01 CHIX 592179654324642000
134 2330 15:00:01 TRQX 606253404772104000
119 2330 15:00:01 BATE 606253404772104000
94 2330 15:00:01 BATE 606253404772104000
25 2330 15:00:01 BATE 606253404772104000
139 2330 15:00:01 XLON 606253404772104000
14 2327 15:06:07 BATE 592179654324952000
21 2327 15:06:07 BATE 592179654324952000
106 2327 15:06:22 BATE 592179654324964000
133 2327 15:06:22 BATE 592179654324964000
6 2327 15:07:01 BATE 592179654324990000
138 2327 15:07:02 TRQX 592179654324990000
139 2326 15:08:05 XLON 592179654325039000
125 2326 15:08:05 XLON 592179654325039000
124 2326 15:08:05 AQXE 592179654325039000
141 2326 15:08:05 XLON 592179654325039000
140 2326 15:08:06 XLON 592179654325039000
92 2325 15:08:16 CHIX 592179654325048000
143 2325 15:11:17 TRQX 592179654325175000
119 2325 15:11:17 XLON 592179654325175000
328 2325 15:11:17 XLON 592179654325175000
141 2325 15:11:17 BATE 592179654325175000
223 2325 15:11:17 CHIX 592179654325175000
241 2325 15:11:17 CHIX 606253404772645000
188 2325 15:11:17 CHIX 592179654325175000
66 2325 15:11:17 XLON 606253404772645000
53 2325 15:11:17 XLON 606253404772645000
79 2325 15:11:17 AQXE 606253404772645000
89 2324 15:11:29 CHIX 592179654325185000
167 2324 15:11:38 BATE 592179654325190000
24 2324 15:11:38 CHIX 592179654325190000
56 2324 15:11:38 TRQX 592179654325190000
8 2324 15:12:13 TRQX 592179654325214000
81 2324 15:12:13 TRQX 592179654325214000
31 2324 15:12:13 CHIX 592179654325214000
276 2324 15:12:13 CHIX 592179654325214000
47 2326 15:15:05 CHIX 606253404772811000
138 2326 15:15:05 CHIX 606253404772811000
142 2326 15:17:05 XLON 592179654325415000
141 2326 15:17:05 XLON 592179654325415000
119 2326 15:17:05 BATE 592179654325415000
141 2326 15:17:05 CHIX 592179654325415000
143 2326 15:17:05 TRQX 606253404772891000
141 2326 15:17:05 XLON 606253404772891000
143 2325 15:18:02 BATE 592179654325451000
295 2325 15:18:02 CHIX 592179654325451000
119 2325 15:18:02 TRQX 606253404772928000
229 2325 15:18:02 XLON 606253404772928000
122 2324 15:18:36 TRQX 592179654325477000
70 2324 15:18:38 BATE 592179654325478000
20 2324 15:18:38 TRQX 592179654325478000
119 2324 15:18:38 TRQX 606253404772957000
55 2324 15:18:38 BATE 592179654325478000
3 2326 15:22:27 XLON 592179654325633000
3 2326 15:22:37 XLON 592179654325637000
3 2326 15:22:39 XLON 592179654325640000
182 2326 15:22:39 XLON 592179654325640000
63 2325 15:22:46 BATE 606253404773126000
140 2327 15:24:09 CHIX 606253404773193000
123 2327 15:25:01 BATE 592179654325745000
17 2327 15:25:01 BATE 592179654325745000
140 2326 15:25:11 BATE 592179654325752000
139 2326 15:25:11 CHIX 592179654325752000
238 2326 15:25:11 CHIX 592179654325752000
278 2326 15:25:11 XLON 606253404773237000
143 2326 15:25:11 XLON 606253404773237000
222 2326 15:25:17 BATE 592179654325757000
119 2326 15:25:17 CHIX 606253404773242000
72 2326 15:29:16 XLON 606253404773387000
119 2329 15:30:08 BATE 592179654325931000
274 2329 15:30:08 CHIX 606253404773422000
151 2329 15:30:08 BATE 606253404773422000
160 2329 15:30:08 XLON 592179654325931000
140 2329 15:30:08 CHIX 606253404773422000
64 2329 15:30:08 CHIX 606253404773422000
112 2329 15:30:08 BATE 606253404773422000
217 2329 15:30:08 XLON 592179654325932000
134 2329 15:30:08 XLON 592179654325932000
119 2329 15:30:08 CHIX 606253404773422000
10 2329 15:30:08 XLON 606253404773422000
3 2329 15:30:08 XLON 606253404773422000
4 2329 15:30:08 XLON 606253404773422000
170 2329 15:30:08 XLON 606253404773423000
138 2328 15:30:30 BATE 592179654325948000
225 2328 15:30:30 CHIX 592179654325948000
238 2328 15:30:30 BATE 606253404773439000
177 2328 15:30:30 CHIX 592179654325948000
153 2327 15:30:30 TRQX 606253404773439000
138 2327 15:30:30 BATE 592179654325948000
162 2322 15:33:21 CHIX 606253404773552000
197 2322 15:33:21 BATE 592179654326058000
76 2322 15:33:21 CHIX 606253404773552000
96 2322 15:33:21 XLON 606253404773552000
173 2322 15:33:21 XLON 606253404773552000
1 2321 15:34:43 BATE 592179654326109000
173 2321 15:34:50 BATE 592179654326114000
122 2321 15:37:43 XLON 592179654326229000
123 2321 15:37:43 CHIX 606253404773728000
124 2321 15:37:46 BATE 606253404773731000
123 2321 15:37:46 TRQX 606253404773731000
140 2323 15:40:30 TRQX 592179654326335000
126 2325 15:42:28 XLON 592179654326419000
119 2325 15:44:07 TRQX 592179654326480000
153 2325 15:44:07 XLON 592179654326480000
130 2325 15:44:07 CHIX 592179654326480000
126 2325 15:44:07 BATE 592179654326480000
24 2325 15:44:07 XLON 606253404773987000
103 2325 15:44:07 XLON 606253404773987000
205 2325 15:44:07 XLON 606253404773987000
119 2325 15:44:07 BATE 606253404773987000
160 2325 15:44:07 XLON 592179654326480000
130 2325 15:44:07 XLON 592179654326480000
60 2325 15:44:07 XLON 592179654326480000
130 2325 15:44:07 TRQX 606253404773987000
67 2325 15:44:07 TRQX 606253404773987000
204 2325 15:44:07 AQXE 606253404773987000
71 2325 15:44:07 AQXE 606253404773987000
355 2324 15:44:10 XLON 592179654326482000
119 2324 15:44:10 TRQX 606253404773989000
130 2324 15:44:10 TRQX 606253404773989000
3 2324 15:44:10 XLON 592179654326482000
116 2324 15:44:10 XLON 592179654326482000
196 2324 15:44:10 CHIX 606253404773989000
2 2324 15:44:10 XLON 606253404773989000
128 2323 15:44:23 BATE 606253404773999000
130 2322 15:45:07 BATE 592179654326522000
262 2320 15:47:54 CHIX 592179654326627000
119 2320 15:47:54 BATE 606253404774137000
240 2320 15:47:54 TRQX 592179654326627000
45 2320 15:48:01 AQXE 592179654326631000
74 2320 15:48:01 AQXE 592179654326631000
204 2320 15:48:01 CHIX 606253404774142000
241 2320 15:48:01 XLON 606253404774142000
176 2319 15:48:09 TRQX 606253404774148000
9 2315 15:51:32 TRQX 606253404774280000
1 2315 15:52:07 TRQX 606253404774302000
147 2315 15:52:16 CHIX 592179654326793000
85 2316 15:54:16 XLON 592179654326866000
141 2319 15:56:26 CHIX 606253404774465000
43 2319 15:56:26 XLON 592179654326947000
181 2319 15:56:26 XLON 592179654326947000
60 2320 15:56:58 XLON 592179654326964000
183 2320 15:56:58 XLON 592179654326964000
224 2320 15:57:31 XLON 592179654326984000
16 2320 15:57:31 XLON 592179654326984000
70 2320 15:57:52 TRQX 592179654326996000
13 2320 15:57:52 TRQX 592179654326996000
42 2320 15:57:52 TRQX 592179654326996000
123 2319 15:58:28 CHIX 606253404774536000
119 2319 15:58:28 XLON 592179654327015000
105 2319 15:58:54 XLON 592179654327031000
8 2319 15:58:54 XLON 592179654327031000
3 2319 15:58:54 XLON 592179654327031000
13 2320 15:59:55 BATE 592179654327069000
18 2320 15:59:55 BATE 592179654327069000
110 2320 15:59:55 BATE 592179654327069000
134 2322 16:00:23 BATE 592179654327094000
137 2322 16:00:23 BATE 606253404774616000
63 2322 16:00:27 XLON 592179654327097000
62 2322 16:00:27 XLON 592179654327097000
12 2322 16:00:47 XLON 592179654327110000
3 2322 16:00:47 XLON 592179654327110000
123 2322 16:00:53 XLON 592179654327113000
216 2322 16:00:53 XLON 592179654327113000
119 2322 16:00:53 CHIX 606253404774636000
136 2322 16:00:53 BATE 606253404774636000
255 2322 16:00:53 CHIX 592179654327113000
119 2322 16:00:53 XLON 606253404774636000
70 2322 16:00:53 TRQX 606253404774636000
208 2322 16:00:53 XLON 606253404774636000
83 2323 16:01:50 XLON 592179654327151000
59 2323 16:01:50 XLON 592179654327151000
39 2322 16:02:30 CHIX 592179654327175000
129 2322 16:02:30 CHIX 592179654327175000
131 2322 16:02:30 TRQX 592179654327175000
143 2322 16:02:30 CHIX 606253404774700000
49 2322 16:02:30 TRQX 606253404774700000
42 2322 16:02:30 AQXE 606253404774700000
204 2322 16:02:30 AQXE 606253404774700000
4 2322 16:02:30 AQXE 606253404774700000
206 2322 16:02:30 XLON 606253404774700000
8 2322 16:02:30 XLON 592179654327175000
37 2322 16:02:30 BATE 606253404774700000
55 2322 16:02:31 BATE 592179654327176000
42 2322 16:02:31 TRQX 606253404774700000
44 2322 16:02:42 XLON 592179654327183000
402 2321 16:02:43 CHIX 606253404774708000
106 2321 16:02:43 BATE 592179654327183000
225 2321 16:02:43 XLON 606253404774708000
9 2321 16:02:43 XLON 606253404774708000
134 2323 16:05:00 BATE 592179654327265000
4 2323 16:05:00 TRQX 606253404774792000
1 2323 16:05:00 TRQX 606253404774792000
127 2323 16:05:00 TRQX 606253404774792000
339 2322 16:06:27 BATE 592179654327325000
136 2322 16:06:27 BATE 592179654327325000
128 2322 16:06:27 XLON 592179654327325000
119 2322 16:06:27 TRQX 606253404774853000
136 2322 16:06:27 XLON 606253404774853000
128 2322 16:06:27 XLON 606253404774853000
164 2322 16:06:27 AQXE 606253404774853000
13 2321 16:06:55 BATE 592179654327344000
104 2321 16:06:55 BATE 592179654327344000
135 2321 16:06:55 TRQX 592179654327344000
24 2321 16:06:55 BATE 592179654327344000
249 2321 16:07:00 XLON 606253404774876000
119 2319 16:08:21 CHIX 592179654327399000
126 2319 16:08:21 XLON 606253404774929000
7 2319 16:08:21 TRQX 606253404774929000
2 2319 16:08:21 TRQX 606253404774929000
5 2319 16:08:21 TRQX 606253404774929000
105 2319 16:08:21 TRQX 606253404774929000
255 2319 16:08:21 CHIX 592179654327399000
108 2319 16:08:24 XLON 606253404774932000
148 2318 16:09:08 BATE 606253404774964000
137 2318 16:09:08 BATE 606253404774964000
95 2317 16:10:24 BATE 606253404775015000
238 2317 16:10:24 XLON 592179654327483000
91 2317 16:10:24 BATE 606253404775015000
48 2317 16:10:24 XLON 592179654327483000
16 2317 16:10:44 XLON 592179654327498000
1 2317 16:10:44 XLON 592179654327498000
2 2317 16:10:44 XLON 592179654327498000
11 2317 16:10:56 XLON 592179654327506000
41 2317 16:11:29 XLON 592179654327528000
58 2317 16:11:29 XLON 606253404775062000
3 2317 16:11:53 XLON 606253404775079000
134 2317 16:12:03 CHIX 592179654327551000
126 2317 16:12:03 CHIX 606253404775085000
119 2317 16:12:03 XLON 592179654327551000
129 2317 16:12:03 BATE 592179654327551000
119 2317 16:12:03 BATE 606253404775085000
77 2317 16:12:03 XLON 606253404775085000
6 2317 16:12:03 XLON 606253404775085000
118 2317 16:12:03 XLON 606253404775085000
164 2316 16:12:12 BATE 592179654327558000
49 2316 16:12:12 BATE 592179654327558000
131 2316 16:12:12 TRQX 592179654327558000
124 2316 16:12:12 BATE 592179654327558000
142 2318 16:16:00 BATE 592179654327712000
279 2318 16:16:00 CHIX 592179654327712000
119 2318 16:16:00 XLON 606253404775250000
20 2318 16:16:00 XLON 592179654327712000
131 2319 16:17:23 XLON 592179654327770000
136 2319 16:17:36 XLON 592179654327779000
63 2319 16:17:49 XLON 606253404775327000
65 2319 16:17:49 XLON 606253404775327000
131 2318 16:17:49 TRQX 606253404775327000
14 2319 16:18:10 CHIX 606253404775342000
63 2319 16:18:10 CHIX 606253404775342000
54 2319 16:18:10 XLON 592179654327801000
139 2319 16:18:22 XLON 606253404775350000
127 2319 16:18:34 XLON 592179654327818000
125 2319 16:18:43 XLON 592179654327824000
131 2319 16:18:58 XLON 606253404775374000
132 2319 16:19:06 XLON 606253404775381000
130 2318 16:19:10 CHIX 592179654327843000
129 2318 16:19:10 XLON 606253404775384000
129 2318 16:19:10 BATE 606253404775384000
133 2318 16:19:10 BATE 606253404775384000
33 2318 16:19:10 CHIX 606253404775384000
97 2318 16:19:10 CHIX 606253404775384000
122 2319 16:19:43 TRQX 606253404775407000
21 2319 16:20:19 TRQX 606253404775445000
141 2320 16:21:49 BATE 592179654327986000
119 2320 16:21:49 BATE 592179654327986000
120 2320 16:21:49 BATE 592179654327986000
141 2320 16:21:49 BATE 606253404775530000
188 2321 16:22:07 CHIX 592179654328001000
145 2321 16:22:07 CHIX 592179654328001000
119 2321 16:22:07 BATE 606253404775544000
143 2321 16:22:07 TRQX 606253404775544000
127 2321 16:23:19 TRQX 592179654328064000
120 2321 16:23:19 TRQX 606253404775608000
33 2321 16:23:19 TRQX 606253404775608000
129 2321 16:23:19 BATE 592179654328064000
119 2321 16:23:19 XLON 592179654328064000
125 2321 16:23:19 BATE 592179654328064000
119 2321 16:23:19 BATE 592179654328064000
127 2321 16:23:19 AQXE 592179654328064000
86 2321 16:23:19 TRQX 606253404775608000
119 2321 16:23:19 XLON 606253404775608000
122 2321 16:23:19 CHIX 606253404775608000
120 2321 16:23:19 XLON 592179654328064000
269 2321 16:23:19 XLON 592179654328064000
72 2321 16:23:19 XLON 592179654328064000
246 2321 16:23:19 XLON 592179654328064000
140 2321 16:23:19 XLON 592179654328064000
165 2321 16:23:19 XLON 592179654328064000
66 2321 16:23:19 XLON 592179654328064000
255 2321 16:23:19 CHIX 592179654328064000
40 2321 16:23:19 CHIX 592179654328064000
98 2321 16:23:19 CHIX 592179654328064000
86 2321 16:23:19 TRQX 606253404775608000
24 2321 16:23:19 BATE 606253404775608000
78 2321 16:23:19 BATE 606253404775608000
135 2321 16:23:19 BATE 606253404775608000
126 2321 16:23:19 AQXE 606253404775608000
29 2321 16:23:19 AQXE 606253404775608000
8 2321 16:23:22 CHIX 592179654328066000
111 2321 16:23:22 CHIX 592179654328066000
119 2321 16:23:22 XLON 592179654328066000
175 2321 16:23:22 BATE 606253404775610000
125 2321 16:23:22 AQXE 606253404775610000
150 2321 16:24:58 XLON 592179654328145000
274 2321 16:24:58 CHIX 606253404775690000
119 2321 16:24:58 TRQX 592179654328145000
119 2321 16:24:58 BATE 592179654328145000
269 2321 16:24:58 XLON 606253404775690000
24 2321 16:24:58 XLON 606253404775690000
86 2321 16:25:00 XLON 606253404775693000
108 2320 16:28:39 TRQX 606253404775854000
109 2320 16:29:03 TRQX 606253404775871000
103 2321 16:29:26 XLON 592179654328336000
136 2321 16:29:26 XLON 592179654328336000
269 2321 16:29:26 XLON 592179654328336000
140 2321 16:29:26 XLON 592179654328336000
60 2321 16:29:26 XLON 592179654328336000
171 2321 16:29:26 AQXE 606253404775882000
32 2321 16:29:26 AQXE 606253404775882000
126 2321 16:29:26 AQXE 606253404775882000
100 2321 16:29:26 AQXE 606253404775882000
2 2320 16:29:50 AQXE 592179654328354000
39 2320 16:29:50 XLON 592179654328354000
29 2321 16:29:52 BATE 592179654328360000
119 2321 16:29:52 BATE 592179654328360000
42 2321 16:29:52 BATE 592179654328360000
22 2321 16:29:52 BATE 592179654328360000
4 2321 16:29:52 CHIX 606253404775907000
170 2321 16:29:52 CHIX 606253404775907000
2 2321 16:29:52 CHIX 606253404775907000
1 2321 16:29:52 CHIX 606253404775907000
38 2321 16:29:52 CHIX 606253404775907000
77 2321 16:29:52 CHIX 606253404775907000
78 2322 16:29:58 XLON 592179654328373000
31 2322 16:29:58 XLON 592179654328373000
173 2322 16:29:58 XLON 592179654328373000
1 2322 16:29:58 XLON 592179654328373000
96 2322 16:29:58 XLON 606253404775920000
96 2322 16:29:58 XLON 606253404775920000
316 2322 16:29:58 XLON 606253404775920000
96 2322 16:29:58 XLON 606253404775920000
115 2322 16:29:58 XLON 606253404775920000
412 2322 16:29:58 XLON 606253404775920000
96 2322 16:29:58 XLON 606253404775920000
54 2322 16:29:58 XLON 606253404775920000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDIDLLIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement