REG - Assoc.British Foods - Transaction in Own Shares
03/10/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241003:nRSC9005Ga&default-theme=true
RNS Number : 9005G Associated British Foods PLC 03 October 2024
03 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 03 October 2024
Number of shares repurchased: 246,667
Average price paid per share: GBp 2291.8264
Highest price paid per share: GBp 2303.0000
Lowest price paid per share: GBp 2281.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 21,447 2,302.00 2,283.00 2,292.63
CBOE BXE 34,290 2,302.00 2,281.00 2,291.26
CBOE CXE 60,637 2,303.00 2,281.00 2,291.23
London Stock Exchange 116,787 2,303.00 2,281.00 2,292.11
Turquoise 13,506 2,302.00 2,281.00 2,292.24
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
213 2299 08:05:14 XLON 606254112537507000
213 2298 08:05:53 XLON 592180362102880000
150 2298 08:05:53 XLON 592180362102880000
54 2298 08:05:53 CHIX 606254112537527000
72 2298 08:06:02 XLON 592180362102885000
121 2298 08:06:02 CHIX 606254112537531000
162 2298 08:06:58 XLON 606254112537561000
261 2298 08:06:58 XLON 606254112537561000
119 2298 08:07:06 CHIX 592180362102920000
49 2298 08:07:06 CHIX 592180362102920000
102 2298 08:07:06 CHIX 592180362102920000
165 2298 08:07:13 BATE 592180362102924000
119 2298 08:07:13 CHIX 606254112537568000
238 2298 08:07:13 XLON 606254112537568000
119 2298 08:07:13 CHIX 592180362102924000
133 2298 08:07:13 BATE 606254112537568000
238 2298 08:07:13 XLON 592180362102924000
118 2298 08:07:13 XLON 606254112537568000
133 2298 08:07:13 BATE 592180362102924000
119 2298 08:07:13 CHIX 606254112537568000
49 2298 08:07:13 XLON 606254112537568000
71 2298 08:07:13 XLON 606254112537568000
141 2298 08:07:13 TRQX 592180362102924000
133 2298 08:07:13 BATE 592180362102924000
238 2298 08:07:13 XLON 606254112537568000
119 2298 08:07:13 CHIX 606254112537568000
173 2298 08:07:13 XLON 592180362102924000
119 2297 08:07:14 BATE 592180362102924000
205 2297 08:07:14 CHIX 606254112537569000
238 2297 08:07:14 XLON 606254112537569000
164 2297 08:07:14 AQXE 592180362102924000
106 2297 08:07:14 XLON 606254112537569000
119 2297 08:07:14 CHIX 592180362102924000
112 2297 08:07:14 XLON 606254112537569000
65 2297 08:07:14 XLON 606254112537569000
119 2297 08:07:14 CHIX 592180362102925000
135 2297 08:07:14 BATE 606254112537569000
238 2297 08:07:14 XLON 592180362102925000
301 2297 08:07:14 XLON 592180362102925000
119 2297 08:07:14 CHIX 606254112537569000
204 2297 08:07:14 XLON 592180362102925000
119 2291 08:10:16 BATE 592180362103008000
204 2291 08:10:16 CHIX 606254112537647000
119 2291 08:13:02 CHIX 592180362103091000
119 2291 08:13:02 CHIX 592180362103091000
155 2291 08:13:02 XLON 592180362103091000
119 2291 08:13:02 BATE 606254112537724000
293 2291 08:13:02 XLON 606254112537724000
119 2291 08:13:02 AQXE 606254112537724000
163 2291 08:13:02 XLON 606254112537724000
96 2291 08:13:02 XLON 592180362103091000
119 2290 08:17:30 AQXE 592180362103240000
191 2290 08:17:30 BATE 592180362103240000
146 2290 08:17:30 TRQX 592180362103240000
233 2290 08:17:30 CHIX 592180362103240000
119 2290 08:17:30 XLON 592180362103240000
163 2290 08:17:30 CHIX 592180362103240000
119 2290 08:17:30 CHIX 592180362103240000
119 2290 08:17:30 AQXE 606254112537863000
119 2290 08:17:30 TRQX 606254112537863000
119 2290 08:17:30 BATE 606254112537863000
119 2290 08:17:30 XLON 606254112537863000
146 2290 08:17:30 XLON 606254112537863000
202 2290 08:17:30 CHIX 592180362103240000
119 2290 08:17:30 XLON 606254112537863000
6 2289 08:17:31 AQXE 592180362103241000
328 2289 08:17:31 XLON 592180362103241000
121 2289 08:17:31 CHIX 592180362103241000
274 2289 08:17:31 CHIX 606254112537864000
119 2289 08:17:31 BATE 592180362103241000
119 2289 08:17:31 BATE 606254112537864000
1 2289 08:17:39 TRQX 592180362103246000
150 2289 08:17:39 AQXE 592180362103246000
118 2289 08:17:42 TRQX 592180362103248000
119 2292 08:25:03 TRQX 592180362103460000
189 2292 08:25:03 XLON 592180362103460000
266 2292 08:25:03 XLON 592180362103460000
78 2292 08:25:03 CHIX 592180362103460000
41 2292 08:25:03 CHIX 592180362103460000
119 2292 08:25:03 BATE 606254112538068000
119 2292 08:25:03 CHIX 606254112538068000
183 2292 08:25:03 CHIX 606254112538068000
174 2295 08:29:36 XLON 606254112538175000
3 2295 08:29:36 BATE 592180362103576000
30 2295 08:29:36 XLON 606254112538175000
119 2293 08:29:40 BATE 592180362103578000
119 2292 08:29:40 XLON 592180362103578000
119 2292 08:29:40 XLON 592180362103578000
189 2292 08:29:40 XLON 592180362103578000
232 2293 08:29:40 CHIX 606254112538177000
194 2293 08:29:40 XLON 606254112538177000
32 2293 08:29:44 CHIX 592180362103580000
19 2293 08:29:44 CHIX 606254112538179000
87 2293 08:29:52 CHIX 592180362103585000
119 2293 08:30:48 TRQX 592180362103619000
119 2293 08:30:55 CHIX 592180362103623000
312 2293 08:30:55 XLON 606254112538218000
230 2292 08:31:00 BATE 592180362103626000
163 2292 08:31:00 TRQX 592180362103626000
149 2292 08:31:00 BATE 592180362103626000
238 2292 08:31:00 CHIX 606254112538221000
238 2292 08:31:00 CHIX 606254112538221000
42 2292 08:31:00 XLON 592180362103626000
106 2292 08:31:00 XLON 592180362103626000
25 2292 08:31:00 XLON 592180362103626000
109 2292 08:31:00 XLON 592180362103626000
238 2292 08:31:00 XLON 592180362103626000
119 2292 08:31:00 CHIX 592180362103626000
119 2292 08:31:00 CHIX 606254112538221000
123 2292 08:31:00 BATE 606254112538221000
97 2292 08:31:00 XLON 606254112538222000
237 2292 08:31:00 CHIX 592180362103626000
22 2292 08:31:00 XLON 606254112538222000
149 2292 08:31:00 XLON 606254112538222000
36 2292 08:31:00 XLON 606254112538222000
119 2291 08:31:01 XLON 592180362103626000
167 2291 08:31:01 XLON 606254112538222000
108 2291 08:31:01 BATE 592180362103626000
130 2291 08:32:16 BATE 592180362103664000
119 2291 08:32:16 TRQX 592180362103664000
119 2291 08:32:16 CHIX 606254112538257000
229 2291 08:32:16 CHIX 606254112538257000
10 2291 08:32:16 CHIX 606254112538257000
140 2291 08:32:16 XLON 592180362103664000
141 2291 08:32:16 XLON 592180362103664000
5 2291 08:32:16 XLON 606254112538257000
38 2291 08:32:16 XLON 606254112538257000
119 2284 08:35:26 BATE 592180362103746000
119 2284 08:35:26 TRQX 592180362103746000
57 2284 08:35:26 CHIX 606254112538332000
139 2284 08:35:26 CHIX 606254112538332000
238 2284 08:35:50 XLON 592180362103758000
119 2284 08:35:50 CHIX 592180362103758000
173 2284 08:35:50 BATE 606254112538344000
188 2284 08:36:04 XLON 606254112538349000
238 2283 08:36:11 CHIX 592180362103768000
119 2283 08:36:11 BATE 606254112538353000
124 2283 08:36:11 TRQX 606254112538353000
39 2283 08:36:11 XLON 606254112538353000
167 2283 08:36:11 XLON 592180362103768000
379 2285 08:47:53 XLON 592180362104081000
172 2285 08:47:53 CHIX 606254112538645000
119 2285 08:47:53 XLON 606254112538645000
119 2285 08:47:53 BATE 592180362104081000
238 2285 08:47:53 BATE 592180362104081000
147 2285 08:47:53 AQXE 606254112538645000
10 2285 08:47:53 AQXE 606254112538645000
6 2285 08:47:53 CHIX 606254112538645000
109 2285 08:47:53 AQXE 606254112538645000
57 2285 08:47:53 AQXE 592180362104081000
171 2285 08:47:53 XLON 606254112538645000
170 2285 08:47:53 XLON 592180362104081000
63 2285 08:47:53 XLON 592180362104081000
70 2285 08:47:53 XLON 592180362104081000
140 2285 08:47:53 CHIX 592180362104081000
67 2285 08:47:53 CHIX 592180362104081000
31 2285 08:47:53 CHIX 592180362104081000
55 2285 08:47:53 AQXE 606254112538645000
182 2285 08:47:53 AQXE 606254112538645000
35 2285 08:47:53 AQXE 606254112538645000
26 2285 08:47:53 XLON 592180362104081000
56 2285 08:47:53 XLON 606254112538645000
298 2284 08:48:49 CHIX 592180362104106000
52 2284 08:48:49 XLON 592180362104106000
235 2284 08:48:55 XLON 592180362104109000
119 2284 08:48:58 CHIX 606254112538673000
220 2284 08:48:58 XLON 606254112538673000
290 2283 08:50:01 CHIX 592180362104143000
61 2283 08:50:01 XLON 592180362104143000
58 2283 08:50:01 XLON 592180362104143000
119 2283 08:50:01 TRQX 592180362104143000
145 2283 08:50:01 AQXE 606254112538702000
119 2283 08:50:01 BATE 606254112538702000
119 2283 08:50:01 BATE 606254112538702000
13 2283 08:50:01 XLON 592180362104143000
129 2283 08:50:01 XLON 592180362104143000
29 2283 08:50:01 XLON 606254112538702000
119 2285 08:55:04 BATE 592180362104283000
345 2285 08:55:04 CHIX 606254112538832000
228 2285 08:55:04 BATE 606254112538832000
238 2285 08:55:04 XLON 592180362104283000
119 2285 08:55:04 AQXE 592180362104283000
179 2285 08:55:04 CHIX 606254112538832000
213 2285 08:55:04 XLON 606254112538832000
317 2284 08:55:04 BATE 592180362104283000
119 2282 08:56:28 BATE 592180362104320000
204 2282 08:56:28 CHIX 606254112538866000
83 2282 08:57:30 CHIX 592180362104342000
108 2282 08:57:30 CHIX 592180362104342000
119 2282 08:57:30 XLON 606254112538887000
238 2281 09:00:31 XLON 592180362104416000
150 2281 09:00:31 BATE 606254112538956000
238 2283 09:05:22 XLON 606254112539075000
119 2283 09:05:22 TRQX 606254112539075000
141 2283 09:05:22 CHIX 592180362104545000
2 2283 09:05:22 CHIX 592180362104545000
283 2282 09:05:34 CHIX 592180362104551000
119 2282 09:05:34 BATE 606254112539080000
119 2282 09:05:34 BATE 606254112539080000
2 2282 09:05:34 CHIX 592180362104551000
238 2282 09:05:34 XLON 592180362104551000
37 2285 09:12:12 AQXE 592180362104707000
37 2285 09:12:12 AQXE 592180362104707000
11 2285 09:12:12 AQXE 592180362104707000
81 2285 09:12:12 AQXE 592180362104707000
177 2285 09:13:02 XLON 606254112539248000
119 2287 09:14:22 CHIX 592180362104762000
140 2287 09:14:22 BATE 606254112539278000
276 2289 09:14:56 CHIX 606254112539291000
263 2289 09:15:23 XLON 592180362104792000
137 2289 09:15:23 XLON 592180362104792000
119 2289 09:15:23 CHIX 606254112539306000
119 2289 09:15:23 CHIX 606254112539306000
190 2289 09:15:23 CHIX 592180362104792000
190 2289 09:15:23 XLON 606254112539306000
502 2289 09:15:23 XLON 606254112539306000
119 2289 09:15:23 XLON 592180362104792000
192 2289 09:15:23 CHIX 606254112539306000
141 2289 09:15:23 AQXE 592180362104792000
28 2289 09:15:23 AQXE 592180362104792000
171 2289 09:15:23 XLON 606254112539306000
119 2289 09:15:23 XLON 592180362104792000
192 2289 09:15:23 CHIX 606254112539306000
25 2289 09:15:23 XLON 592180362104792000
119 2288 09:19:20 BATE 592180362104891000
190 2288 09:19:20 XLON 606254112539399000
255 2288 09:19:20 XLON 606254112539399000
238 2287 09:20:35 BATE 592180362104921000
177 2287 09:20:35 XLON 606254112539427000
119 2287 09:20:35 TRQX 606254112539427000
45 2287 09:20:35 XLON 592180362104921000
339 2286 09:20:35 CHIX 592180362104921000
190 2286 09:20:35 XLON 592180362104921000
171 2286 09:20:35 XLON 592180362104921000
121 2286 09:20:35 XLON 592180362104921000
140 2286 09:20:35 TRQX 606254112539427000
112 2286 09:20:35 BATE 592180362104921000
28 2286 09:20:35 BATE 592180362104921000
58 2286 09:20:35 CHIX 606254112539427000
65 2286 09:20:35 CHIX 606254112539427000
140 2286 09:20:35 CHIX 606254112539427000
45 2286 09:20:35 CHIX 606254112539427000
35 2286 09:20:35 AQXE 592180362104921000
39 2286 09:20:35 AQXE 592180362104921000
141 2286 09:20:35 AQXE 592180362104921000
70 2286 09:20:35 XLON 606254112539427000
119 2286 09:20:35 CHIX 592180362104921000
290 2286 09:20:35 XLON 606254112539427000
44 2286 09:20:35 CHIX 592180362104921000
75 2286 09:20:35 CHIX 592180362104921000
79 2286 09:20:35 XLON 606254112539427000
171 2286 09:20:35 XLON 606254112539427000
40 2286 09:20:35 XLON 606254112539427000
141 2286 09:20:35 AQXE 606254112539427000
39 2286 09:20:35 AQXE 606254112539427000
17 2286 09:20:35 TRQX 592180362104921000
53 2286 09:20:35 XLON 606254112539427000
192 2284 09:21:11 XLON 606254112539443000
105 2284 09:21:23 XLON 606254112539448000
119 2284 09:22:06 BATE 592180362104959000
119 2284 09:22:40 CHIX 606254112539477000
22 2284 09:22:40 XLON 592180362104974000
119 2281 09:30:00 BATE 592180362105142000
119 2281 09:30:00 TRQX 592180362105142000
238 2281 09:30:00 CHIX 592180362105142000
137 2281 09:30:00 XLON 592180362105142000
184 2281 09:30:00 CHIX 606254112539635000
31 2281 09:30:00 CHIX 606254112539635000
217 2281 09:30:00 XLON 606254112539635000
119 2281 09:30:00 BATE 606254112539635000
14 2281 09:30:00 XLON 592180362105142000
157 2281 09:30:00 XLON 606254112539635000
9 2281 09:30:00 CHIX 606254112539635000
119 2281 09:30:11 XLON 592180362105150000
176 2281 09:30:11 CHIX 606254112539643000
72 2281 09:30:11 TRQX 592180362105151000
38 2281 09:30:11 BATE 606254112539643000
151 2281 09:30:11 XLON 606254112539643000
151 2285 09:40:33 XLON 592180362105396000
131 2286 09:42:14 CHIX 592180362105431000
119 2286 09:42:14 XLON 606254112539905000
211 2286 09:42:37 XLON 606254112539914000
226 2286 09:45:04 CHIX 592180362105494000
119 2286 09:45:04 XLON 606254112539963000
33 2286 09:45:04 XLON 606254112539963000
238 2286 09:47:38 XLON 592180362105555000
90 2286 09:47:38 BATE 606254112540020000
81 2286 09:47:38 BATE 606254112540020000
119 2286 09:47:38 CHIX 592180362105555000
119 2286 09:48:39 XLON 606254112540040000
25 2286 09:48:43 CHIX 592180362105577000
171 2286 09:48:48 CHIX 592180362105578000
87 2286 09:48:48 XLON 592180362105578000
119 2287 09:53:15 CHIX 592180362105681000
176 2287 09:53:15 BATE 606254112540138000
134 2287 09:53:15 XLON 592180362105681000
135 2287 09:53:15 XLON 606254112540138000
69 2287 09:54:49 XLON 592180362105712000
119 2287 09:54:49 XLON 592180362105712000
119 2287 09:54:50 XLON 592180362105713000
220 2287 09:54:50 CHIX 606254112540168000
150 2287 09:54:50 XLON 592180362105713000
80 2287 09:54:50 XLON 606254112540168000
119 2286 09:55:30 BATE 592180362105729000
130 2286 09:55:30 BATE 606254112540183000
119 2286 09:55:55 XLON 592180362105737000
312 2286 09:55:55 XLON 606254112540191000
17 2286 09:55:55 XLON 606254112540191000
210 2286 09:55:55 XLON 592180362105737000
160 2286 09:55:55 TRQX 606254112540191000
160 2286 09:55:55 CHIX 606254112540191000
176 2286 09:55:58 XLON 592180362105738000
62 2286 09:55:58 XLON 592180362105738000
119 2286 09:55:58 CHIX 592180362105738000
169 2286 09:55:58 BATE 606254112540192000
119 2286 09:56:38 CHIX 592180362105754000
270 2286 09:56:38 XLON 606254112540207000
36 2286 09:56:38 AQXE 592180362105754000
156 2286 09:56:44 XLON 606254112540210000
88 2286 09:56:44 XLON 606254112540210000
131 2287 10:00:19 XLON 592180362105834000
195 2286 10:02:15 XLON 606254112540325000
2 2287 10:02:25 CHIX 592180362105883000
33 2287 10:02:25 CHIX 592180362105883000
151 2287 10:02:25 CHIX 592180362105883000
119 2287 10:04:19 XLON 592180362105924000
168 2287 10:04:19 CHIX 606254112540365000
75 2286 10:05:18 XLON 606254112540389000
70 2286 10:05:18 BATE 592180362105949000
119 2286 10:05:18 AQXE 592180362105949000
139 2286 10:05:18 TRQX 592180362105949000
49 2286 10:05:18 BATE 592180362105949000
267 2286 10:05:18 CHIX 606254112540389000
119 2286 10:05:18 BATE 606254112540389000
134 2286 10:05:55 XLON 592180362105963000
222 2285 10:06:28 CHIX 592180362105975000
125 2285 10:06:28 CHIX 592180362105975000
119 2285 10:06:28 TRQX 592180362105975000
113 2285 10:06:28 CHIX 592180362105975000
290 2285 10:06:28 XLON 592180362105975000
207 2285 10:06:28 XLON 592180362105975000
179 2285 10:06:28 XLON 592180362105975000
222 2285 10:06:28 XLON 592180362105975000
135 2285 10:06:28 AQXE 606254112540414000
119 2285 10:06:28 BATE 606254112540414000
134 2285 10:06:28 BATE 606254112540414000
119 2285 10:06:28 BATE 606254112540414000
119 2285 10:06:28 CHIX 606254112540414000
10 2284 10:06:28 XLON 606254112540414000
190 2285 10:06:28 CHIX 592180362105976000
33 2285 10:06:28 CHIX 592180362105976000
176 2285 10:06:28 AQXE 606254112540414000
119 2284 10:06:29 BATE 592180362105977000
109 2284 10:06:29 XLON 606254112540415000
128 2284 10:06:29 TRQX 606254112540415000
101 2284 10:06:29 TRQX 592180362105977000
100 2284 10:06:29 BATE 606254112540415000
7 2284 10:06:30 XLON 592180362105977000
301 2284 10:06:30 XLON 592180362105977000
119 2284 10:06:30 CHIX 606254112540416000
119 2284 10:06:30 CHIX 592180362105977000
299 2284 10:06:30 XLON 606254112540416000
119 2284 10:06:32 CHIX 592180362105978000
299 2284 10:06:32 XLON 606254112540417000
119 2284 10:06:32 XLON 592180362105978000
197 2284 10:06:34 CHIX 606254112540418000
157 2285 10:19:54 XLON 592180362106281000
119 2285 10:21:57 XLON 606254112540740000
167 2285 10:21:58 CHIX 592180362106323000
47 2286 10:23:37 XLON 606254112540775000
205 2286 10:23:37 XLON 606254112540775000
119 2286 10:23:37 CHIX 592180362106360000
201 2285 10:23:45 XLON 606254112540778000
171 2286 10:24:39 CHIX 606254112540796000
119 2286 10:24:39 XLON 592180362106382000
245 2286 10:26:15 XLON 592180362106411000
119 2286 10:26:15 CHIX 606254112540824000
292 2286 10:28:12 XLON 592180362106452000
119 2286 10:28:12 CHIX 606254112540862000
230 2285 10:28:20 BATE 592180362106456000
137 2285 10:28:20 CHIX 592180362106456000
145 2285 10:28:20 BATE 592180362106456000
162 2285 10:29:42 CHIX 592180362106487000
119 2285 10:29:42 XLON 606254112540895000
361 2287 10:32:06 XLON 606254112540943000
119 2286 10:33:02 CHIX 606254112540963000
223 2286 10:33:02 XLON 592180362106559000
178 2286 10:33:13 CHIX 592180362106564000
119 2286 10:33:13 XLON 606254112540967000
119 2287 10:36:02 XLON 592180362106628000
193 2287 10:36:02 CHIX 606254112541027000
128 2287 10:36:02 XLON 606254112541027000
119 2288 10:38:00 BATE 592180362106672000
279 2288 10:38:00 CHIX 606254112541068000
160 2288 10:38:00 XLON 606254112541068000
298 2287 10:38:02 XLON 606254112541069000
119 2287 10:38:02 XLON 592180362106673000
42 2286 10:38:02 XLON 606254112541069000
182 2287 10:38:02 CHIX 606254112541069000
100 2287 10:38:15 AQXE 592180362106679000
119 2287 10:38:39 BATE 592180362106688000
119 2287 10:38:39 CHIX 606254112541084000
99 2287 10:38:41 AQXE 592180362106689000
176 2287 10:38:41 AQXE 592180362106689000
106 2287 10:38:43 AQXE 606254112541085000
119 2287 10:38:45 CHIX 592180362106691000
71 2287 10:38:45 AQXE 606254112541086000
119 2287 10:38:45 BATE 606254112541086000
107 2287 10:38:45 CHIX 592180362106691000
148 2287 10:38:45 AQXE 606254112541086000
12 2287 10:39:02 CHIX 592180362106697000
102 2287 10:39:02 BATE 606254112541091000
17 2287 10:39:03 BATE 606254112541092000
119 2287 10:39:10 BATE 592180362106700000
339 2287 10:39:10 CHIX 606254112541095000
51 2287 10:39:10 CHIX 592180362106700000
89 2286 10:40:36 CHIX 606254112541129000
164 2286 10:40:36 XLON 606254112541129000
196 2286 10:40:36 XLON 606254112541129000
22 2286 10:41:43 AQXE 606254112541154000
67 2286 10:46:10 AQXE 606254112541241000
129 2287 10:46:24 XLON 606254112541246000
66 2287 10:46:24 XLON 606254112541246000
23 2287 10:46:24 XLON 606254112541246000
334 2286 10:46:37 XLON 592180362106867000
178 2286 10:46:37 BATE 592180362106867000
119 2286 10:46:37 CHIX 592180362106867000
234 2286 10:46:37 CHIX 592180362106867000
30 2286 10:46:37 AQXE 606254112541250000
30 2286 10:46:37 CHIX 606254112541250000
114 2286 10:46:37 XLON 606254112541250000
119 2286 10:46:41 XLON 606254112541252000
201 2286 10:46:42 CHIX 592180362106870000
8 2286 10:46:44 CHIX 592180362106870000
140 2286 10:46:44 XLON 592180362106870000
101 2286 10:46:44 XLON 606254112541253000
119 2286 10:46:44 CHIX 592180362106870000
252 2286 10:46:44 XLON 606254112541253000
41 2286 10:46:44 AQXE 592180362106870000
78 2286 10:46:44 AQXE 592180362106870000
119 2286 10:46:44 BATE 592180362106870000
134 2286 10:46:44 CHIX 606254112541253000
120 2286 10:46:44 XLON 606254112541253000
77 2286 10:46:44 XLON 606254112541253000
26 2286 10:46:44 AQXE 592180362106870000
74 2285 10:46:44 AQXE 592180362106871000
300 2285 10:46:44 CHIX 592180362106871000
119 2285 10:46:44 BATE 592180362106871000
119 2285 10:46:44 BATE 592180362106871000
198 2285 10:46:44 XLON 606254112541253000
314 2285 10:46:44 XLON 606254112541253000
119 2285 10:46:44 TRQX 606254112541253000
119 2285 10:46:44 TRQX 606254112541253000
147 2285 10:46:44 CHIX 606254112541253000
119 2285 10:46:44 BATE 606254112541253000
113 2285 10:46:44 BATE 592180362106871000
244 2285 10:46:44 CHIX 606254112541253000
1 2285 10:46:44 BATE 606254112541253000
126 2285 10:46:45 XLON 592180362106871000
74 2285 10:46:45 XLON 592180362106871000
164 2285 10:46:45 XLON 606254112541254000
150 2290 11:03:03 CHIX 592180362107237000
194 2289 11:04:04 XLON 592180362107260000
238 2289 11:04:04 BATE 606254112541617000
157 2289 11:04:04 XLON 592180362107260000
166 2288 11:05:13 BATE 592180362107289000
72 2288 11:05:13 BATE 592180362107289000
208 2288 11:05:13 CHIX 606254112541644000
287 2288 11:05:13 XLON 592180362107289000
119 2288 11:05:13 AQXE 592180362107289000
119 2288 11:05:13 TRQX 606254112541644000
165 2288 11:05:13 AQXE 592180362107289000
38 2288 11:05:13 AQXE 592180362107289000
110 2288 11:05:13 XLON 606254112541644000
255 2288 11:05:13 CHIX 606254112541644000
136 2288 11:05:13 XLON 592180362107289000
61 2287 11:06:20 TRQX 592180362107315000
58 2287 11:06:20 TRQX 592180362107315000
119 2287 11:06:20 TRQX 592180362107315000
23 2287 11:06:20 XLON 606254112541668000
396 2287 11:06:20 XLON 606254112541668000
164 2287 11:06:20 XLON 606254112541668000
179 2287 11:06:20 XLON 606254112541668000
283 2287 11:06:20 BATE 592180362107315000
119 2287 11:06:20 BATE 592180362107315000
124 2287 11:06:20 BATE 592180362107315000
97 2287 11:06:20 CHIX 606254112541668000
22 2287 11:06:20 CHIX 606254112541668000
238 2287 11:06:20 CHIX 606254112541668000
119 2287 11:06:20 CHIX 606254112541668000
102 2287 11:06:20 AQXE 606254112541668000
28 2287 11:06:20 TRQX 592180362107315000
91 2287 11:06:20 TRQX 592180362107315000
42 2287 11:06:20 AQXE 606254112541668000
122 2287 11:06:20 AQXE 606254112541668000
119 2287 11:06:20 CHIX 592180362107315000
119 2287 11:06:20 XLON 606254112541668000
102 2286 11:06:20 BATE 606254112541668000
119 2286 11:06:22 CHIX 592180362107317000
119 2286 11:06:24 CHIX 592180362107318000
41 2286 11:06:25 BATE 606254112541671000
162 2284 11:23:46 XLON 592180362107711000
119 2284 11:26:22 CHIX 592180362107790000
210 2284 11:26:22 XLON 606254112542112000
171 2284 11:26:22 XLON 606254112542112000
4 2285 11:27:01 CHIX 592180362107808000
254 2285 11:27:01 XLON 606254112542130000
200 2283 11:28:51 XLON 592180362107853000
276 2283 11:28:51 XLON 592180362107853000
226 2283 11:28:51 XLON 592180362107853000
119 2283 11:28:56 BATE 606254112542175000
136 2285 11:31:29 CHIX 606254112542235000
119 2285 11:31:29 XLON 592180362107921000
166 2285 11:33:11 CHIX 606254112542272000
119 2285 11:33:11 XLON 592180362107960000
119 2284 11:34:29 BATE 592180362107986000
159 2284 11:34:29 CHIX 606254112542297000
272 2285 11:35:20 XLON 592180362108006000
119 2284 11:36:51 BATE 592180362108041000
63 2284 11:36:51 AQXE 606254112542349000
235 2284 11:36:51 XLON 606254112542349000
66 2284 11:36:51 AQXE 606254112542349000
198 2285 11:37:40 AQXE 606254112542366000
30 2285 11:37:40 AQXE 606254112542366000
119 2285 11:39:54 XLON 592180362108112000
215 2285 11:39:54 CHIX 606254112542414000
119 2284 11:40:00 CHIX 592180362108114000
114 2284 11:40:00 XLON 606254112542416000
227 2285 11:42:11 CHIX 592180362108164000
119 2285 11:42:11 XLON 606254112542463000
13 2284 11:42:18 XLON 606254112542465000
131 2284 11:42:18 XLON 606254112542465000
243 2284 11:44:08 XLON 592180362108209000
119 2284 11:44:08 CHIX 606254112542505000
119 2284 11:47:35 AQXE 592180362108275000
72 2284 11:47:35 XLON 592180362108275000
72 2284 11:47:35 XLON 592180362108275000
127 2284 11:47:35 XLON 592180362108275000
119 2284 11:47:35 BATE 606254112542567000
105 2286 11:50:11 XLON 592180362108326000
77 2286 11:50:11 XLON 592180362108326000
126 2286 11:50:11 XLON 592180362108326000
71 2286 11:50:11 XLON 592180362108326000
91 2286 11:50:11 XLON 606254112542615000
53 2285 11:50:35 XLON 606254112542625000
284 2285 11:50:35 XLON 606254112542625000
228 2287 12:03:02 XLON 592180362108610000
21 2290 12:04:02 XLON 592180362108634000
238 2290 12:04:02 XLON 606254112542903000
370 2290 12:04:02 XLON 606254112542903000
80 2290 12:04:02 XLON 606254112542903000
53 2290 12:04:02 XLON 606254112542903000
341 2290 12:04:02 XLON 592180362108634000
154 2290 12:04:02 BATE 592180362108634000
238 2290 12:04:02 XLON 606254112542903000
98 2290 12:04:02 XLON 592180362108634000
13 2290 12:04:02 XLON 592180362108634000
85 2290 12:04:02 XLON 606254112542903000
80 2290 12:04:02 XLON 606254112542903000
136 2290 12:04:02 XLON 606254112542903000
110 2290 12:04:02 XLON 606254112542903000
12 2290 12:04:02 XLON 606254112542903000
166 2290 12:04:30 BATE 592180362108647000
166 2290 12:04:30 BATE 606254112542915000
255 2290 12:04:30 BATE 606254112542915000
166 2290 12:04:30 BATE 592180362108647000
255 2290 12:04:30 BATE 592180362108647000
166 2290 12:04:30 BATE 606254112542915000
23 2290 12:04:30 BATE 592180362108647000
166 2290 12:04:30 BATE 592180362108647000
232 2290 12:04:30 BATE 592180362108647000
119 2290 12:04:30 BATE 592180362108647000
166 2290 12:05:59 BATE 606254112542944000
25 2290 12:05:59 BATE 606254112542944000
27 2290 12:05:59 BATE 606254112542944000
38 2290 12:05:59 BATE 606254112542944000
40 2289 12:06:29 CHIX 592180362108690000
79 2289 12:06:29 CHIX 592180362108690000
348 2289 12:06:29 XLON 606254112542955000
49 2289 12:06:29 XLON 606254112542955000
119 2289 12:08:13 CHIX 592180362108727000
274 2289 12:08:13 XLON 606254112542991000
150 2289 12:08:13 TRQX 606254112542991000
21 2289 12:08:13 XLON 592180362108727000
119 2289 12:09:16 CHIX 592180362108749000
312 2289 12:09:16 XLON 606254112543011000
85 2289 12:09:16 XLON 606254112543011000
42 2289 12:10:50 AQXE 592180362108781000
8 2289 12:10:50 AQXE 592180362108781000
40 2289 12:10:50 AQXE 592180362108781000
29 2289 12:10:50 AQXE 592180362108781000
281 2289 12:10:50 XLON 606254112543042000
61 2289 12:10:50 XLON 606254112543042000
69 2289 12:10:50 XLON 606254112543042000
22 2289 12:10:50 XLON 606254112543042000
119 2289 12:12:30 XLON 592180362108817000
199 2289 12:12:30 CHIX 606254112543075000
90 2290 12:13:18 XLON 592180362108834000
58 2290 12:13:18 XLON 606254112543091000
64 2290 12:13:18 XLON 606254112543091000
36 2289 12:14:09 AQXE 592180362108851000
6 2289 12:14:09 AQXE 592180362108851000
52 2289 12:14:09 XLON 606254112543107000
25 2289 12:14:09 CHIX 606254112543107000
226 2289 12:14:09 CHIX 606254112543107000
119 2289 12:14:09 XLON 592180362108851000
109 2289 12:14:09 CHIX 592180362108851000
13 2289 12:15:35 AQXE 592180362108882000
52 2289 12:15:35 XLON 606254112543136000
338 2289 12:15:35 XLON 606254112543136000
86 2289 12:15:35 XLON 606254112543136000
302 2289 12:17:15 XLON 606254112543168000
119 2289 12:17:15 CHIX 592180362108917000
120 2289 12:17:16 XLON 606254112543168000
148 2289 12:19:14 BATE 606254112543202000
238 2289 12:19:14 XLON 592180362108952000
119 2289 12:19:14 CHIX 592180362108952000
52 2289 12:19:14 XLON 606254112543202000
119 2290 12:21:23 XLON 592180362108995000
202 2290 12:21:23 CHIX 606254112543242000
38 2290 12:21:23 CHIX 606254112543242000
210 2290 12:21:23 XLON 592180362108995000
227 2290 12:23:25 XLON 606254112543281000
11 2290 12:23:25 XLON 606254112543282000
119 2290 12:23:25 CHIX 606254112543282000
40 2290 12:23:25 AQXE 592180362109037000
146 2290 12:23:25 BATE 592180362109037000
2 2290 12:23:28 XLON 606254112543283000
141 2290 12:25:41 BATE 592180362109081000
119 2290 12:25:41 CHIX 606254112543323000
238 2290 12:25:41 XLON 606254112543323000
50 2291 12:25:46 XLON 592180362109083000
383 2292 12:27:44 XLON 592180362109126000
33 2292 12:27:44 XLON 592180362109126000
120 2292 12:27:44 XLON 606254112543365000
86 2292 12:27:44 XLON 606254112543365000
53 2293 12:29:55 XLON 592180362109192000
119 2293 12:29:55 XLON 592180362109192000
75 2293 12:29:55 XLON 592180362109192000
73 2293 12:29:55 XLON 592180362109192000
217 2293 12:29:55 XLON 592180362109192000
200 2293 12:32:05 CHIX 592180362109240000
129 2293 12:32:05 XLON 606254112543471000
228 2293 12:32:05 XLON 606254112543471000
102 2291 12:33:01 CHIX 592180362109260000
17 2291 12:33:01 CHIX 592180362109260000
126 2291 12:33:01 XLON 592180362109260000
119 2291 12:33:01 BATE 606254112543491000
190 2291 12:33:01 CHIX 606254112543491000
123 2291 12:33:01 BATE 606254112543491000
238 2291 12:33:26 XLON 592180362109270000
119 2291 12:33:26 CHIX 592180362109270000
119 2291 12:33:29 CHIX 592180362109272000
119 2291 12:33:29 XLON 606254112543502000
132 2291 12:33:29 XLON 606254112543502000
130 2291 12:33:29 XLON 592180362109272000
202 2291 12:33:29 CHIX 592180362109272000
119 2291 12:33:29 XLON 606254112543502000
110 2291 12:33:29 XLON 606254112543502000
99 2291 12:33:29 BATE 592180362109272000
238 2291 12:33:29 XLON 606254112543502000
6 2291 12:33:34 BATE 592180362109274000
119 2291 12:33:34 CHIX 606254112543504000
40 2291 12:33:58 BATE 592180362109282000
230 2292 12:40:03 XLON 606254112543629000
119 2291 12:40:25 CHIX 592180362109417000
119 2291 12:40:25 BATE 592180362109417000
119 2291 12:40:25 TRQX 592180362109417000
81 2291 12:40:25 TRQX 592180362109417000
323 2291 12:40:25 XLON 606254112543636000
166 2291 12:40:25 CHIX 606254112543636000
119 2291 12:40:25 BATE 606254112543636000
119 2291 12:40:25 XLON 606254112543637000
13 2291 12:40:25 XLON 606254112543637000
96 2291 12:40:25 XLON 606254112543637000
161 2291 12:40:25 CHIX 592180362109417000
142 2291 12:40:25 TRQX 592180362109417000
227 2291 12:40:29 CHIX 592180362109419000
119 2291 12:40:29 XLON 606254112543638000
101 2291 12:40:29 XLON 592180362109419000
46 2291 12:40:29 XLON 592180362109419000
46 2290 12:45:06 BATE 606254112543725000
197 2290 12:45:06 BATE 606254112543725000
119 2290 12:45:06 TRQX 592180362109512000
105 2290 12:45:06 TRQX 592180362109512000
303 2290 12:45:06 AQXE 606254112543725000
39 2290 12:45:06 AQXE 606254112543725000
74 2290 12:45:06 XLON 606254112543725000
119 2290 12:45:06 CHIX 592180362109513000
260 2290 12:45:06 XLON 606254112543725000
303 2290 12:45:06 AQXE 592180362109513000
37 2290 12:45:06 AQXE 592180362109513000
187 2290 12:45:11 CHIX 592180362109514000
119 2290 12:45:11 XLON 592180362109514000
119 2290 12:45:11 BATE 606254112543727000
119 2290 12:45:11 AQXE 606254112543727000
224 2290 12:46:02 XLON 592180362109533000
193 2289 12:51:18 CHIX 592180362109654000
140 2289 12:55:00 BATE 592180362109743000
119 2289 12:55:00 BATE 606254112543941000
238 2289 12:55:00 CHIX 606254112543941000
318 2289 12:55:00 BATE 606254112543941000
119 2290 13:00:40 CHIX 592180362109872000
9 2290 13:00:40 XLON 592180362109872000
119 2290 13:00:40 BATE 606254112544061000
181 2290 13:00:40 XLON 592180362109872000
167 2290 13:01:02 CHIX 592180362109881000
123 2290 13:01:02 XLON 592180362109881000
39 2290 13:01:02 XLON 606254112544069000
302 2290 13:01:02 XLON 606254112544069000
131 2290 13:01:02 AQXE 606254112544069000
14 2290 13:03:54 AQXE 592180362109944000
36 2290 13:03:54 AQXE 592180362109944000
36 2290 13:03:54 AQXE 592180362109944000
97 2290 13:03:54 AQXE 592180362109944000
119 2289 13:04:00 TRQX 592180362109947000
119 2289 13:04:00 TRQX 592180362109947000
202 2289 13:04:00 XLON 606254112544130000
40 2290 13:05:32 AQXE 592180362109974000
42 2290 13:05:32 AQXE 592180362109974000
84 2290 13:05:32 AQXE 606254112544155000
36 2290 13:07:12 AQXE 592180362110007000
39 2290 13:07:12 AQXE 592180362110007000
193 2290 13:07:12 AQXE 592180362110007000
49 2289 13:07:44 XLON 592180362110023000
261 2289 13:07:44 XLON 592180362110023000
238 2289 13:07:44 XLON 592180362110023000
277 2289 13:07:44 CHIX 592180362110023000
56 2289 13:07:44 CHIX 592180362110023000
63 2289 13:07:44 CHIX 592180362110023000
119 2289 13:07:44 CHIX 606254112544201000
119 2289 13:07:44 AQXE 606254112544201000
66 2289 13:07:44 BATE 606254112544201000
173 2289 13:07:44 CHIX 592180362110023000
119 2289 13:07:44 XLON 606254112544201000
53 2289 13:07:44 BATE 606254112544201000
125 2289 13:07:44 BATE 606254112544201000
34 2289 13:07:44 AQXE 606254112544201000
71 2289 13:07:44 AQXE 606254112544201000
51 2289 13:08:15 XLON 592180362110040000
63 2289 13:08:15 XLON 592180362110040000
70 2289 13:08:44 XLON 592180362110057000
119 2289 13:08:44 BATE 592180362110057000
167 2289 13:08:44 XLON 606254112544233000
119 2289 13:08:44 BATE 606254112544233000
119 2289 13:08:44 CHIX 606254112544233000
185 2289 13:08:44 CHIX 606254112544233000
46 2289 13:08:44 XLON 592180362110057000
192 2288 13:12:20 CHIX 592180362110140000
242 2288 13:12:20 BATE 592180362110140000
234 2288 13:12:20 CHIX 592180362110140000
119 2288 13:12:20 BATE 606254112544310000
119 2288 13:12:20 TRQX 606254112544310000
2 2288 13:12:21 XLON 592180362110140000
179 2288 13:13:28 XLON 592180362110176000
172 2288 13:13:28 XLON 592180362110176000
119 2288 13:13:28 XLON 592180362110176000
119 2288 13:13:28 CHIX 606254112544344000
177 2288 13:13:28 CHIX 606254112544344000
119 2288 13:14:43 XLON 592180362110208000
81 2288 13:14:43 XLON 592180362110208000
38 2288 13:14:43 XLON 592180362110208000
187 2288 13:14:43 CHIX 606254112544374000
218 2288 13:14:43 CHIX 606254112544374000
119 2289 13:17:27 CHIX 592180362110300000
173 2289 13:17:27 XLON 606254112544461000
13 2289 13:17:27 XLON 606254112544461000
119 2289 13:19:18 BATE 592180362110352000
143 2289 13:19:18 CHIX 606254112544510000
192 2290 13:24:04 XLON 606254112544629000
146 2289 13:25:02 XLON 592180362110502000
41 2289 13:25:02 XLON 592180362110502000
245 2290 13:25:41 AQXE 606254112544664000
119 2289 13:25:48 TRQX 592180362110520000
119 2289 13:25:48 TRQX 592180362110520000
375 2289 13:25:48 XLON 592180362110520000
18 2289 13:25:48 BATE 592180362110520000
413 2289 13:26:19 XLON 592180362110532000
101 2289 13:26:19 BATE 592180362110532000
119 2289 13:26:19 BATE 592180362110532000
130 2289 13:26:19 CHIX 606254112544679000
91 2289 13:26:19 CHIX 606254112544679000
256 2289 13:26:19 CHIX 606254112544679000
119 2289 13:26:19 AQXE 606254112544679000
227 2289 13:26:19 XLON 606254112544679000
35 2289 13:26:19 AQXE 606254112544679000
36 2289 13:26:19 XLON 592180362110532000
45 2289 13:26:19 XLON 592180362110532000
41 2289 13:26:19 XLON 592180362110532000
87 2289 13:26:19 XLON 592180362110532000
36 2289 13:26:19 CHIX 606254112544679000
34 2289 13:26:19 CHIX 606254112544679000
37 2289 13:26:19 CHIX 606254112544679000
119 2288 13:26:19 BATE 592180362110532000
195 2288 13:26:19 CHIX 606254112544679000
119 2288 13:26:19 TRQX 592180362110532000
60 2288 13:26:19 AQXE 606254112544679000
404 2289 13:30:44 XLON 606254112544785000
144 2289 13:30:44 CHIX 592180362110645000
16 2288 13:33:57 BATE 592180362110739000
196 2288 13:33:57 XLON 592180362110739000
119 2288 13:33:57 CHIX 606254112544874000
231 2288 13:33:57 XLON 606254112544874000
261 2288 13:33:57 BATE 592180362110739000
119 2288 13:33:57 BATE 592180362110739000
153 2288 13:34:05 XLON 592180362110744000
119 2288 13:34:40 TRQX 606254112544895000
119 2288 13:34:40 TRQX 606254112544895000
191 2288 13:34:40 AQXE 592180362110762000
119 2288 13:34:40 CHIX 592180362110763000
316 2288 13:34:40 XLON 606254112544895000
49 2288 13:34:40 XLON 606254112544895000
94 2288 13:34:41 XLON 606254112544895000
218 2288 13:40:31 CHIX 592180362110929000
119 2288 13:40:31 CHIX 592180362110929000
169 2288 13:40:31 BATE 606254112545051000
225 2289 13:42:35 BATE 606254112545107000
186 2288 13:43:24 XLON 592180362111011000
119 2288 13:43:24 BATE 606254112545128000
41 2289 13:43:42 AQXE 606254112545135000
38 2289 13:43:42 AQXE 606254112545135000
145 2289 13:43:42 AQXE 606254112545135000
69 2289 13:45:28 XLON 592180362111060000
129 2289 13:45:28 XLON 592180362111060000
9 2289 13:45:28 AQXE 606254112545173000
34 2289 13:45:28 AQXE 606254112545173000
40 2289 13:45:28 AQXE 606254112545173000
1 2289 13:45:28 AQXE 606254112545173000
47 2289 13:45:28 AQXE 606254112545173000
119 2289 13:46:00 XLON 606254112545184000
161 2289 13:46:00 CHIX 592180362111071000
36 2289 13:47:36 XLON 592180362111116000
83 2289 13:47:36 XLON 592180362111116000
38 2289 13:47:36 AQXE 606254112545226000
41 2289 13:47:36 AQXE 606254112545226000
166 2289 13:47:36 AQXE 606254112545226000
228 2288 13:48:13 TRQX 592180362111133000
234 2288 13:48:13 XLON 592180362111133000
119 2288 13:48:13 BATE 606254112545241000
165 2288 13:48:13 CHIX 606254112545241000
39 2288 13:48:13 AQXE 606254112545241000
33 2288 13:48:13 CHIX 592180362111133000
119 2288 13:48:13 CHIX 592180362111133000
238 2288 13:48:13 XLON 592180362111133000
127 2288 13:48:13 BATE 606254112545241000
190 2288 13:48:13 TRQX 606254112545241000
220 2288 13:48:13 XLON 592180362111133000
119 2288 13:48:14 CHIX 592180362111133000
77 2288 13:48:14 XLON 606254112545242000
170 2288 13:48:14 XLON 606254112545242000
119 2288 13:48:14 XLON 606254112545242000
189 2288 13:48:14 CHIX 592180362111134000
187 2288 13:54:17 XLON 606254112545386000
291 2290 13:55:53 XLON 606254112545425000
277 2290 13:55:53 CHIX 606254112545425000
295 2290 13:55:53 XLON 592180362111330000
150 2290 13:55:53 XLON 592180362111330000
213 2290 13:55:53 AQXE 606254112545425000
119 2290 13:56:13 CHIX 592180362111338000
241 2290 13:56:13 XLON 606254112545433000
160 2290 13:56:13 XLON 592180362111338000
152 2291 13:58:11 XLON 606254112545477000
221 2290 13:58:55 CHIX 592180362111404000
51 2290 13:58:55 XLON 592180362111404000
233 2290 13:58:55 XLON 592180362111404000
163 2290 13:58:55 XLON 592180362111404000
119 2290 13:58:55 BATE 606254112545495000
119 2290 13:58:55 BATE 606254112545495000
119 2290 13:58:55 BATE 606254112545495000
119 2290 13:58:55 AQXE 592180362111404000
119 2290 13:58:55 AQXE 592180362111404000
119 2290 13:58:55 CHIX 606254112545495000
23 2290 13:58:55 AQXE 606254112545495000
255 2290 13:58:55 XLON 592180362111404000
160 2290 13:58:55 XLON 592180362111404000
50 2290 13:58:55 XLON 592180362111404000
119 2290 13:58:55 CHIX 592180362111404000
18 2290 13:58:55 BATE 606254112545495000
101 2290 13:58:55 BATE 606254112545495000
213 2290 13:58:55 AQXE 606254112545495000
147 2290 13:58:55 XLON 592180362111404000
405 2289 14:01:42 BATE 592180362111485000
119 2289 14:01:42 CHIX 606254112545571000
119 2289 14:02:15 BATE 592180362111500000
123 2289 14:02:15 XLON 606254112545585000
144 2289 14:02:15 TRQX 606254112545585000
119 2289 14:02:15 CHIX 606254112545585000
119 2289 14:02:15 AQXE 592180362111500000
256 2289 14:02:15 XLON 606254112545585000
119 2289 14:02:15 CHIX 592180362111500000
238 2289 14:02:15 XLON 606254112545585000
137 2289 14:02:15 XLON 592180362111500000
119 2289 14:02:15 XLON 606254112545585000
127 2289 14:03:05 CHIX 592180362111521000
186 2293 14:09:16 XLON 592180362111695000
198 2292 14:09:18 CHIX 592180362111696000
238 2292 14:09:18 CHIX 606254112545769000
119 2292 14:09:18 BATE 606254112545769000
15 2292 14:09:18 XLON 592180362111696000
283 2292 14:09:18 XLON 592180362111696000
225 2292 14:09:18 XLON 592180362111696000
200 2292 14:09:18 TRQX 592180362111696000
134 2292 14:09:18 XLON 606254112545769000
119 2292 14:09:23 CHIX 592180362111698000
162 2292 14:09:23 XLON 606254112545772000
11 2292 14:09:33 XLON 606254112545777000
141 2292 14:09:33 XLON 606254112545777000
119 2292 14:09:33 XLON 592180362111704000
70 2292 14:09:33 XLON 606254112545777000
210 2292 14:09:33 CHIX 606254112545777000
119 2292 14:09:51 XLON 592180362111713000
210 2292 14:10:13 CHIX 606254112545797000
301 2292 14:10:13 XLON 592180362111725000
51 2292 14:16:47 XLON 592180362111892000
55 2292 14:16:47 XLON 592180362111892000
143 2292 14:16:47 XLON 592180362111892000
36 2292 14:17:57 AQXE 592180362111923000
34 2292 14:17:57 AQXE 592180362111923000
132 2292 14:17:57 AQXE 592180362111923000
54 2292 14:17:57 XLON 606254112545983000
29 2292 14:17:57 XLON 606254112545983000
24 2292 14:17:57 XLON 606254112545983000
16 2292 14:17:57 XLON 606254112545983000
504 2291 14:18:05 XLON 606254112545986000
427 2291 14:18:07 BATE 606254112545987000
169 2291 14:18:07 XLON 592180362111928000
317 2291 14:18:07 TRQX 606254112545987000
119 2291 14:18:07 AQXE 606254112545987000
119 2291 14:18:07 XLON 592180362111928000
50 2291 14:18:07 CHIX 592180362111928000
100 2291 14:18:07 BATE 606254112545987000
256 2291 14:18:07 CHIX 592180362111928000
39 2291 14:18:07 AQXE 592180362111928000
2 2291 14:18:07 AQXE 606254112545988000
32 2291 14:19:36 CHIX 606254112546021000
238 2291 14:20:41 XLON 592180362111989000
167 2291 14:20:41 AQXE 592180362111989000
119 2291 14:20:41 BATE 592180362111989000
19 2291 14:20:41 BATE 606254112546045000
87 2291 14:20:41 CHIX 606254112546045000
150 2291 14:20:41 XLON 606254112546045000
119 2291 14:20:41 CHIX 606254112546045000
75 2291 14:20:41 XLON 592180362111989000
26 2291 14:20:41 XLON 592180362111989000
87 2292 14:28:30 XLON 592180362112191000
63 2292 14:28:30 XLON 592180362112191000
270 2292 14:28:30 XLON 592180362112191000
25 2292 14:28:30 XLON 606254112546235000
303 2292 14:28:30 XLON 606254112546235000
72 2292 14:28:30 XLON 606254112546235000
79 2292 14:28:53 XLON 606254112546245000
74 2292 14:28:53 XLON 606254112546245000
64 2292 14:28:53 XLON 606254112546245000
149 2292 14:28:53 XLON 592180362112202000
65 2292 14:28:53 XLON 606254112546245000
56 2292 14:28:53 XLON 606254112546245000
67 2292 14:28:53 XLON 606254112546245000
22 2292 14:28:53 XLON 592180362112202000
71 2292 14:28:54 XLON 606254112546245000
72 2292 14:28:54 XLON 606254112546245000
11 2292 14:28:54 XLON 606254112546245000
73 2292 14:28:55 XLON 606254112546246000
70 2292 14:28:55 XLON 606254112546246000
55 2292 14:28:55 XLON 606254112546246000
1 2292 14:28:55 XLON 592180362112203000
102 2292 14:29:50 XLON 592180362112228000
178 2292 14:29:50 XLON 606254112546269000
5 2292 14:29:50 XLON 606254112546269000
11 2292 14:29:51 CHIX 592180362112228000
143 2292 14:29:51 XLON 606254112546270000
154 2292 14:29:57 CHIX 592180362112232000
119 2292 14:29:57 XLON 606254112546274000
145 2292 14:30:36 CHIX 606254112546302000
119 2292 14:30:37 XLON 592180362112262000
119 2292 14:30:38 XLON 592180362112264000
122 2292 14:30:38 CHIX 606254112546303000
119 2291 14:31:20 CHIX 592180362112288000
93 2291 14:31:20 XLON 592180362112288000
335 2291 14:31:20 XLON 592180362112288000
171 2291 14:31:20 XLON 592180362112288000
207 2291 14:31:20 CHIX 606254112546326000
119 2291 14:31:20 BATE 606254112546326000
119 2291 14:31:20 CHIX 606254112546326000
119 2291 14:31:20 CHIX 592180362112289000
119 2291 14:31:20 CHIX 592180362112289000
119 2291 14:31:20 CHIX 592180362112289000
264 2291 14:31:20 XLON 606254112546327000
183 2291 14:31:20 XLON 606254112546327000
81 2291 14:31:20 XLON 606254112546327000
288 2291 14:31:20 XLON 606254112546327000
237 2291 14:31:20 CHIX 592180362112289000
119 2291 14:31:20 CHIX 592180362112289000
117 2291 14:31:20 XLON 606254112546327000
2 2291 14:31:20 XLON 606254112546327000
261 2291 14:31:20 XLON 606254112546327000
37 2291 14:31:20 XLON 592180362112289000
18 2291 14:31:20 XLON 606254112546327000
190 2291 14:31:20 XLON 592180362112289000
238 2290 14:32:03 BATE 592180362112315000
119 2290 14:32:03 TRQX 592180362112315000
51 2290 14:32:03 BATE 606254112546352000
157 2290 14:32:03 CHIX 606254112546352000
96 2290 14:32:03 BATE 606254112546352000
164 2290 14:32:03 BATE 606254112546352000
221 2290 14:32:03 XLON 592180362112315000
92 2290 14:32:03 TRQX 606254112546352000
119 2290 14:32:03 AQXE 606254112546352000
3 2290 14:32:17 XLON 592180362112327000
121 2290 14:32:17 XLON 592180362112327000
238 2290 14:32:17 XLON 592180362112327000
119 2290 14:32:17 CHIX 592180362112327000
186 2290 14:32:17 BATE 606254112546363000
119 2290 14:32:17 CHIX 606254112546363000
221 2290 14:32:17 XLON 592180362112327000
83 2290 14:32:17 XLON 592180362112327000
92 2290 14:32:17 TRQX 606254112546363000
102 2290 14:32:17 XLON 592180362112327000
119 2289 14:32:28 BATE 592180362112334000
125 2289 14:32:28 TRQX 592180362112334000
238 2289 14:32:28 BATE 606254112546370000
207 2289 14:32:28 CHIX 606254112546370000
192 2289 14:33:07 XLON 592180362112360000
19 2289 14:33:07 XLON 592180362112360000
45 2288 14:37:13 AQXE 592180362112522000
119 2288 14:37:13 CHIX 592180362112522000
142 2288 14:37:13 CHIX 592180362112522000
236 2288 14:37:13 CHIX 592180362112522000
233 2288 14:37:13 XLON 606254112546548000
119 2288 14:37:13 BATE 606254112546548000
119 2288 14:37:13 BATE 606254112546548000
119 2288 14:37:13 BATE 606254112546548000
136 2288 14:37:13 AQXE 592180362112522000
137 2288 14:37:13 XLON 592180362112522000
119 2288 14:37:13 TRQX 606254112546548000
213 2288 14:37:13 AQXE 592180362112522000
25 2288 14:37:13 AQXE 592180362112522000
221 2288 14:37:13 XLON 606254112546548000
254 2288 14:37:13 CHIX 606254112546548000
204 2289 14:42:24 XLON 592180362112715000
119 2289 14:43:20 XLON 592180362112746000
119 2289 14:45:08 BATE 592180362112804000
67 2289 14:45:08 TRQX 592180362112804000
121 2289 14:45:08 BATE 592180362112804000
64 2289 14:45:08 CHIX 592180362112804000
155 2289 14:45:08 BATE 592180362112804000
52 2289 14:45:08 TRQX 592180362112804000
111 2289 14:45:08 CHIX 592180362112804000
238 2289 14:45:08 XLON 606254112546814000
176 2289 14:45:08 XLON 606254112546814000
204 2289 14:45:08 AQXE 606254112546814000
190 2289 14:45:08 CHIX 606254112546814000
119 2289 14:45:08 TRQX 606254112546814000
119 2289 14:45:08 CHIX 606254112546814000
120 2289 14:45:08 XLON 592180362112804000
207 2289 14:45:08 XLON 592180362112804000
34 2289 14:45:08 AQXE 592180362112804000
28 2289 14:45:08 XLON 606254112546814000
34 2289 14:45:08 XLON 606254112546814000
35 2289 14:45:08 XLON 606254112546814000
119 2289 14:45:08 CHIX 592180362112804000
256 2289 14:45:08 XLON 606254112546814000
119 2289 14:45:08 CHIX 592180362112805000
101 2289 14:45:08 XLON 606254112546814000
155 2289 14:45:08 XLON 606254112546814000
119 2289 14:45:09 CHIX 592180362112805000
238 2289 14:45:09 XLON 592180362112805000
155 2289 14:45:09 BATE 606254112546815000
119 2289 14:45:09 CHIX 606254112546815000
3 2289 14:45:09 AQXE 592180362112805000
33 2289 14:45:09 AQXE 606254112546815000
168 2289 14:45:09 CHIX 606254112546815000
264 2290 14:47:09 XLON 592180362112886000
119 2290 14:47:09 CHIX 606254112546891000
105 2290 14:47:09 AQXE 606254112546891000
119 2289 14:47:37 CHIX 592180362112902000
60 2289 14:47:37 CHIX 606254112546906000
83 2289 14:47:37 CHIX 606254112546906000
119 2289 14:47:37 XLON 592180362112902000
119 2289 14:47:37 XLON 592180362112902000
119 2289 14:47:37 AQXE 592180362112902000
224 2289 14:47:37 XLON 606254112546906000
119 2289 14:47:37 TRQX 606254112546906000
119 2289 14:47:37 CHIX 592180362112902000
247 2289 14:47:37 XLON 606254112546906000
112 2289 14:47:37 XLON 606254112546906000
160 2289 14:47:37 XLON 592180362112902000
43 2289 14:47:37 XLON 592180362112902000
231 2288 14:48:50 BATE 592180362112949000
226 2288 14:48:50 CHIX 592180362112949000
135 2288 14:48:50 CHIX 592180362112949000
187 2288 14:48:50 AQXE 606254112546950000
70 2288 14:48:50 BATE 606254112546950000
238 2288 14:48:50 XLON 606254112546950000
49 2288 14:48:50 BATE 606254112546950000
119 2288 14:48:50 TRQX 606254112546950000
119 2288 14:48:50 TRQX 606254112546950000
385 2288 14:48:50 XLON 592180362112949000
120 2288 14:48:50 XLON 592180362112949000
75 2288 14:48:50 XLON 592180362112949000
41 2288 14:48:50 AQXE 606254112546950000
274 2288 14:48:50 AQXE 606254112546950000
128 2288 14:48:50 AQXE 606254112546950000
102 2288 14:48:50 AQXE 606254112546950000
29 2288 14:48:50 XLON 592180362112949000
38 2288 14:48:50 XLON 592180362112949000
17 2288 14:48:50 XLON 592180362112949000
18 2288 14:48:50 XLON 606254112546950000
36 2288 14:48:51 XLON 606254112546950000
158 2288 14:49:05 XLON 606254112546958000
274 2287 14:51:30 XLON 592180362113055000
26 2287 14:51:30 XLON 592180362113055000
238 2287 14:51:30 BATE 592180362113055000
194 2287 14:51:30 CHIX 592180362113055000
119 2287 14:51:30 TRQX 606254112547050000
215 2287 14:51:30 TRQX 606254112547050000
200 2287 14:51:30 TRQX 592180362113055000
220 2287 14:51:30 XLON 606254112547050000
87 2287 14:51:30 XLON 606254112547050000
48 2287 14:51:30 XLON 606254112547050000
119 2287 14:51:30 CHIX 606254112547050000
309 2287 14:52:42 XLON 592180362113098000
109 2287 14:52:42 XLON 592180362113098000
34 2287 14:52:42 XLON 606254112547090000
40 2289 14:56:26 AQXE 592180362113250000
40 2289 14:56:26 AQXE 592180362113250000
15 2289 14:56:26 AQXE 592180362113250000
54 2289 14:56:26 AQXE 592180362113250000
61 2289 14:56:26 XLON 606254112547234000
36 2289 14:57:03 AQXE 606254112547256000
100 2289 14:57:03 AQXE 606254112547256000
100 2289 14:57:03 AQXE 606254112547256000
41 2289 14:57:03 AQXE 606254112547256000
12 2289 14:57:03 AQXE 606254112547256000
139 2289 14:57:59 BATE 592180362113304000
238 2289 14:57:59 XLON 606254112547285000
163 2289 14:57:59 CHIX 606254112547285000
238 2289 14:59:15 CHIX 592180362113345000
177 2289 14:59:15 BATE 606254112547324000
146 2289 14:59:15 XLON 606254112547324000
140 2289 14:59:15 XLON 606254112547324000
327 2289 14:59:15 XLON 606254112547324000
128 2292 15:00:03 CHIX 606254112547366000
323 2292 15:00:03 CHIX 606254112547366000
98 2292 15:00:31 CHIX 606254112547394000
227 2292 15:00:31 CHIX 606254112547394000
1 2292 15:00:31 CHIX 606254112547394000
219 2292 15:00:44 CHIX 606254112547408000
307 2291 15:00:49 XLON 592180362113440000
119 2291 15:00:49 BATE 606254112547413000
130 2291 15:00:49 CHIX 592180362113440000
46 2291 15:00:49 CHIX 592180362113440000
179 2291 15:00:49 CHIX 592180362113440000
100 2291 15:00:49 CHIX 606254112547413000
236 2291 15:00:49 CHIX 606254112547413000
19 2291 15:00:49 CHIX 606254112547413000
355 2291 15:00:49 CHIX 592180362113440000
54 2291 15:00:49 XLON 592180362113440000
119 2291 15:00:49 XLON 592180362113440000
212 2291 15:00:49 CHIX 606254112547413000
24 2291 15:00:49 CHIX 606254112547413000
130 2291 15:00:49 CHIX 592180362113440000
119 2291 15:00:49 XLON 606254112547413000
106 2291 15:00:49 CHIX 592180362113440000
54 2291 15:00:49 XLON 592180362113440000
238 2291 15:00:49 XLON 606254112547414000
119 2291 15:00:49 CHIX 606254112547414000
54 2291 15:00:49 XLON 592180362113440000
54 2291 15:00:49 XLON 606254112547414000
134 2291 15:00:49 XLON 592180362113440000
54 2291 15:00:49 XLON 606254112547414000
114 2291 15:00:49 XLON 592180362113440000
119 2290 15:03:09 BATE 592180362113540000
235 2290 15:03:09 AQXE 606254112547508000
277 2290 15:03:09 XLON 606254112547508000
87 2290 15:03:09 XLON 606254112547508000
20 2290 15:03:09 XLON 606254112547508000
83 2290 15:03:09 XLON 606254112547508000
92 2290 15:03:40 XLON 606254112547527000
119 2290 15:03:40 CHIX 592180362113561000
119 2290 15:03:40 BATE 592180362113561000
5 2290 15:03:40 AQXE 592180362113561000
114 2290 15:03:40 AQXE 592180362113561000
210 2290 15:03:40 XLON 606254112547527000
127 2290 15:03:40 CHIX 606254112547527000
128 2290 15:03:52 CHIX 606254112547536000
119 2290 15:03:52 TRQX 592180362113570000
119 2290 15:03:52 BATE 592180362113570000
119 2290 15:03:52 XLON 606254112547536000
143 2290 15:03:52 TRQX 606254112547536000
310 2290 15:03:52 XLON 592180362113570000
123 2290 15:03:52 XLON 592180362113570000
119 2290 15:03:52 TRQX 606254112547536000
119 2290 15:03:52 CHIX 606254112547536000
142 2290 15:05:06 CHIX 606254112547578000
36 2290 15:05:06 XLON 592180362113614000
321 2290 15:05:06 XLON 592180362113614000
20 2293 15:07:29 CHIX 592180362113705000
39 2295 15:08:03 AQXE 606254112547685000
38 2295 15:08:03 AQXE 606254112547685000
56 2295 15:08:03 AQXE 606254112547685000
115 2295 15:08:03 AQXE 592180362113727000
86 2295 15:08:29 AQXE 606254112547700000
200 2295 15:08:29 AQXE 606254112547700000
19 2295 15:08:29 AQXE 606254112547700000
21 2295 15:08:35 AQXE 606254112547703000
34 2295 15:08:35 AQXE 606254112547703000
10 2295 15:08:35 AQXE 606254112547703000
2 2295 15:08:35 AQXE 606254112547703000
127 2295 15:08:35 AQXE 606254112547703000
39 2295 15:08:35 AQXE 606254112547703000
119 2295 15:09:19 CHIX 592180362113773000
130 2295 15:09:19 XLON 592180362113773000
229 2295 15:09:19 XLON 606254112547727000
119 2295 15:09:19 XLON 606254112547727000
11 2295 15:09:52 XLON 592180362113798000
300 2295 15:09:52 XLON 592180362113798000
314 2297 15:10:20 XLON 592180362113817000
51 2297 15:11:00 XLON 606254112547793000
156 2297 15:11:00 XLON 606254112547793000
137 2298 15:11:13 XLON 606254112547801000
58 2298 15:11:13 XLON 606254112547801000
95 2298 15:11:50 XLON 592180362113878000
73 2298 15:11:50 BATE 592180362113878000
194 2298 15:11:50 CHIX 606254112547826000
35 2298 15:11:50 CHIX 606254112547826000
43 2298 15:11:56 XLON 592180362113881000
41 2298 15:11:56 XLON 592180362113881000
120 2297 15:12:25 XLON 606254112547846000
5 2297 15:12:26 XLON 592180362113900000
200 2297 15:12:26 CHIX 606254112547847000
153 2297 15:12:45 XLON 592180362113911000
46 2297 15:12:45 XLON 606254112547858000
267 2297 15:13:06 AQXE 592180362113923000
41 2297 15:13:06 AQXE 592180362113923000
8 2297 15:13:06 AQXE 592180362113923000
69 2297 15:13:08 XLON 592180362113924000
2 2297 15:13:08 XLON 592180362113924000
119 2297 15:13:08 AQXE 606254112547870000
201 2296 15:13:15 XLON 592180362113930000
127 2296 15:13:15 CHIX 592180362113930000
238 2296 15:13:15 BATE 606254112547876000
23 2296 15:13:15 BATE 606254112547876000
302 2296 15:13:15 XLON 592180362113930000
119 2296 15:13:15 CHIX 606254112547876000
3 2296 15:13:15 CHIX 606254112547876000
157 2296 15:13:16 CHIX 592180362113931000
26 2296 15:13:16 CHIX 592180362113931000
129 2296 15:13:16 BATE 606254112547877000
238 2296 15:13:16 XLON 606254112547877000
348 2296 15:13:16 XLON 606254112547877000
182 2296 15:13:17 CHIX 606254112547879000
166 2296 15:13:17 CHIX 606254112547879000
160 2296 15:13:17 XLON 606254112547879000
119 2296 15:13:17 CHIX 592180362113933000
162 2296 15:13:17 XLON 606254112547879000
150 2296 15:13:17 XLON 606254112547879000
205 2296 15:13:17 BATE 606254112547879000
319 2295 15:13:39 BATE 606254112547900000
140 2295 15:13:39 BATE 606254112547900000
277 2295 15:13:39 XLON 592180362113956000
196 2295 15:13:39 XLON 592180362113956000
86 2295 15:13:39 TRQX 606254112547900000
255 2295 15:13:39 CHIX 592180362113956000
128 2295 15:13:39 BATE 606254112547900000
267 2295 15:13:39 AQXE 606254112547900000
277 2295 15:13:39 XLON 592180362113956000
146 2295 15:13:39 XLON 592180362113956000
47 2295 15:13:39 XLON 592180362113956000
238 2295 15:13:39 AQXE 606254112547900000
133 2295 15:18:29 CHIX 606254112548113000
342 2295 15:18:29 XLON 592180362114181000
159 2295 15:18:29 CHIX 606254112548113000
250 2295 15:18:29 XLON 592180362114181000
3 2295 15:18:30 CHIX 606254112548113000
21 2295 15:18:30 CHIX 606254112548114000
95 2295 15:18:31 CHIX 606254112548114000
238 2295 15:18:31 XLON 592180362114182000
120 2295 15:18:31 CHIX 606254112548114000
238 2295 15:18:31 XLON 592180362114182000
120 2295 15:18:31 CHIX 606254112548114000
70 2295 15:18:31 XLON 592180362114182000
44 2295 15:18:31 CHIX 592180362114182000
50 2295 15:18:31 XLON 592180362114182000
119 2295 15:18:31 BATE 606254112548114000
75 2295 15:18:31 CHIX 592180362114182000
51 2295 15:18:31 BATE 606254112548114000
74 2294 15:19:29 CHIX 606254112548145000
207 2294 15:19:45 XLON 592180362114225000
45 2294 15:19:45 CHIX 606254112548155000
439 2294 15:19:45 CHIX 606254112548155000
1 2294 15:19:47 BATE 606254112548157000
194 2294 15:20:15 XLON 592180362114248000
13 2294 15:20:15 CHIX 592180362114248000
295 2294 15:20:15 XLON 606254112548176000
106 2294 15:20:15 CHIX 592180362114248000
119 2294 15:20:15 CHIX 592180362114248000
18 2294 15:20:15 CHIX 592180362114248000
101 2294 15:20:15 CHIX 592180362114248000
149 2294 15:20:15 AQXE 606254112548176000
1 2294 15:20:15 BATE 606254112548177000
117 2294 15:20:15 BATE 606254112548177000
119 2294 15:20:15 BATE 606254112548177000
26 2294 15:20:15 XLON 592180362114248000
64 2294 15:20:15 XLON 606254112548177000
129 2294 15:21:15 CHIX 592180362114283000
60 2294 15:21:15 CHIX 592180362114283000
209 2294 15:21:15 BATE 606254112548210000
211 2294 15:21:15 BATE 606254112548210000
135 2294 15:21:15 XLON 606254112548210000
39 2294 15:21:15 XLON 592180362114283000
67 2294 15:21:22 XLON 592180362114287000
131 2295 15:22:33 CHIX 592180362114328000
45 2295 15:22:33 CHIX 592180362114328000
119 2295 15:22:33 AQXE 606254112548253000
119 2295 15:22:33 BATE 606254112548253000
127 2295 15:22:33 XLON 592180362114328000
119 2293 15:23:05 BATE 592180362114355000
314 2293 15:23:05 BATE 592180362114355000
16 2293 15:23:05 CHIX 606254112548279000
3 2293 15:23:05 CHIX 606254112548279000
119 2293 15:23:05 XLON 606254112548279000
233 2293 15:23:05 CHIX 606254112548279000
164 2293 15:23:07 AQXE 592180362114358000
214 2293 15:23:07 CHIX 592180362114358000
182 2293 15:23:07 XLON 606254112548281000
78 2293 15:23:07 CHIX 606254112548281000
43 2293 15:23:07 XLON 606254112548281000
23 2293 15:25:29 XLON 592180362114442000
119 2293 15:25:29 AQXE 592180362114442000
109 2293 15:25:29 XLON 592180362114442000
137 2293 15:25:29 XLON 592180362114442000
42 2293 15:25:29 CHIX 606254112548360000
196 2293 15:25:29 CHIX 606254112548360000
38 2293 15:25:29 AQXE 606254112548360000
114 2293 15:26:32 CHIX 606254112548392000
119 2293 15:26:45 BATE 592180362114482000
104 2293 15:26:45 CHIX 606254112548399000
119 2293 15:26:45 BATE 606254112548399000
119 2293 15:26:45 TRQX 592180362114482000
119 2293 15:26:45 XLON 606254112548399000
119 2293 15:26:45 XLON 606254112548399000
183 2293 15:26:45 XLON 592180362114482000
159 2293 15:26:45 CHIX 592180362114482000
56 2293 15:26:51 AQXE 606254112548403000
262 2293 15:26:51 XLON 592180362114487000
3 2293 15:26:52 AQXE 606254112548403000
3 2293 15:26:52 AQXE 606254112548403000
57 2293 15:26:52 AQXE 606254112548403000
28 2293 15:26:52 AQXE 606254112548403000
4 2292 15:26:53 XLON 592180362114487000
197 2292 15:26:53 XLON 592180362114487000
119 2292 15:26:53 TRQX 606254112548403000
438 2292 15:26:53 BATE 592180362114487000
176 2292 15:26:53 CHIX 606254112548403000
37 2292 15:26:53 AQXE 592180362114487000
209 2292 15:26:53 AQXE 592180362114487000
66 2291 15:28:07 TRQX 592180362114530000
36 2291 15:28:07 AQXE 592180362114530000
143 2291 15:28:40 BATE 606254112548461000
3 2291 15:29:06 TRQX 592180362114562000
170 2291 15:29:08 BATE 592180362114563000
119 2291 15:29:08 CHIX 606254112548475000
124 2291 15:29:08 XLON 592180362114563000
119 2291 15:29:08 XLON 606254112548475000
120 2291 15:29:08 CHIX 592180362114563000
160 2291 15:29:08 XLON 606254112548475000
25 2291 15:29:08 BATE 592180362114563000
94 2291 15:29:21 BATE 592180362114571000
178 2290 15:30:06 CHIX 592180362114598000
6 2290 15:30:06 TRQX 592180362114598000
119 2290 15:30:06 BATE 592180362114598000
113 2290 15:30:06 TRQX 592180362114598000
148 2290 15:30:06 CHIX 606254112548507000
200 2290 15:30:06 TRQX 606254112548507000
275 2290 15:30:06 XLON 592180362114598000
119 2290 15:30:06 CHIX 606254112548507000
220 2290 15:30:06 BATE 592180362114598000
329 2292 15:34:19 XLON 592180362114788000
107 2293 15:35:45 XLON 592180362114841000
12 2293 15:35:45 XLON 592180362114841000
51 2293 15:35:45 CHIX 606254112548736000
68 2293 15:35:45 CHIX 606254112548736000
68 2293 15:36:26 XLON 606254112548760000
148 2293 15:36:26 XLON 606254112548760000
122 2293 15:36:26 XLON 606254112548760000
22 2293 15:37:08 XLON 592180362114892000
134 2293 15:37:08 XLON 592180362114892000
65 2293 15:37:08 XLON 592180362114892000
22 2293 15:37:08 XLON 592180362114892000
71 2293 15:37:09 XLON 592180362114892000
96 2293 15:37:09 XLON 592180362114892000
132 2292 15:37:53 XLON 592180362114920000
19 2292 15:37:53 XLON 592180362114920000
115 2292 15:37:53 XLON 592180362114920000
329 2292 15:37:53 XLON 606254112548812000
135 2292 15:37:53 XLON 606254112548812000
238 2292 15:37:53 CHIX 606254112548812000
230 2292 15:37:53 XLON 606254112548812000
95 2292 15:37:59 XLON 606254112548815000
32 2294 15:40:00 XLON 592180362115000000
245 2294 15:40:00 XLON 606254112548887000
58 2294 15:40:00 XLON 606254112548887000
180 2294 15:40:00 CHIX 606254112548887000
35 2294 15:40:00 CHIX 606254112548887000
182 2294 15:40:18 XLON 606254112548898000
137 2294 15:40:18 XLON 606254112548898000
100 2294 15:40:18 XLON 606254112548898000
190 2295 15:40:37 AQXE 592180362115021000
13 2295 15:40:37 AQXE 592180362115021000
37 2295 15:40:37 AQXE 606254112548908000
39 2295 15:40:37 AQXE 606254112548908000
37 2295 15:40:37 AQXE 606254112548908000
56 2295 15:40:37 AQXE 606254112548908000
241 2294 15:40:46 BATE 592180362115027000
119 2294 15:40:46 XLON 606254112548913000
40 2294 15:40:46 AQXE 592180362115027000
119 2294 15:40:46 CHIX 592180362115027000
344 2294 15:40:46 XLON 606254112548913000
119 2294 15:40:49 CHIX 592180362115030000
180 2294 15:40:49 XLON 606254112548916000
255 2294 15:40:49 CHIX 606254112548916000
71 2294 15:40:49 XLON 606254112548916000
150 2294 15:40:51 BATE 592180362115031000
119 2294 15:40:51 CHIX 606254112548917000
238 2294 15:40:51 XLON 606254112548917000
190 2294 15:40:51 AQXE 606254112548917000
69 2293 15:40:58 BATE 592180362115036000
69 2293 15:41:00 BATE 592180362115039000
9 2294 15:43:07 AQXE 592180362115120000
187 2294 15:43:07 AQXE 592180362115120000
119 2294 15:43:57 XLON 592180362115149000
135 2294 15:43:57 CHIX 606254112549029000
141 2295 15:44:13 BATE 606254112549038000
43 2297 15:44:50 AQXE 592180362115180000
159 2297 15:44:50 AQXE 606254112549058000
129 2297 15:44:51 XLON 592180362115180000
35 2297 15:44:51 AQXE 606254112549058000
57 2297 15:44:55 XLON 606254112549060000
178 2297 15:45:30 CHIX 606254112549083000
305 2298 15:45:30 XLON 592180362115206000
4 2298 15:45:30 XLON 592180362115206000
260 2298 15:46:02 XLON 606254112549099000
87 2298 15:46:02 XLON 606254112549099000
58 2298 15:46:02 XLON 606254112549099000
77 2298 15:46:02 XLON 592180362115223000
78 2298 15:46:02 XLON 592180362115223000
14 2298 15:46:02 XLON 606254112549099000
36 2299 15:47:45 AQXE 592180362115285000
340 2299 15:47:49 XLON 592180362115288000
183 2299 15:47:49 XLON 606254112549160000
153 2299 15:47:49 BATE 606254112549160000
83 2299 15:47:50 XLON 592180362115288000
119 2301 15:48:38 BATE 606254112549185000
119 2301 15:48:38 BATE 606254112549185000
3 2301 15:48:38 CHIX 592180362115314000
119 2301 15:49:19 BATE 592180362115336000
133 2301 15:49:19 TRQX 592180362115336000
5 2301 15:49:19 CHIX 592180362115336000
278 2301 15:49:19 CHIX 592180362115336000
251 2301 15:49:19 CHIX 592180362115336000
292 2301 15:49:19 XLON 606254112549206000
13 2301 15:49:19 TRQX 606254112549206000
106 2301 15:49:19 TRQX 606254112549206000
267 2301 15:49:19 AQXE 606254112549206000
127 2301 15:49:19 AQXE 606254112549206000
106 2301 15:49:19 AQXE 606254112549206000
37 2301 15:49:19 AQXE 606254112549206000
70 2301 15:49:19 XLON 592180362115336000
50 2301 15:49:19 XLON 606254112549206000
110 2301 15:49:19 XLON 592180362115336000
203 2301 15:49:19 XLON 592180362115336000
255 2301 15:49:19 XLON 592180362115336000
255 2301 15:49:19 CHIX 606254112549206000
40 2301 15:49:19 AQXE 606254112549206000
267 2301 15:49:19 AQXE 606254112549206000
80 2301 15:49:19 XLON 592180362115336000
249 2301 15:49:19 CHIX 592180362115336000
267 2301 15:49:19 AQXE 606254112549206000
40 2301 15:49:19 AQXE 606254112549206000
119 2300 15:50:40 BATE 592180362115384000
256 2300 15:50:40 CHIX 606254112549251000
22 2300 15:50:40 CHIX 606254112549251000
277 2300 15:50:40 XLON 592180362115384000
79 2300 15:50:40 XLON 592180362115384000
83 2300 15:50:40 XLON 592180362115384000
135 2300 15:50:40 TRQX 606254112549251000
313 2300 15:50:40 XLON 592180362115384000
119 2300 15:50:40 CHIX 606254112549251000
135 2300 15:50:40 TRQX 592180362115384000
119 2300 15:50:40 CHIX 592180362115384000
313 2300 15:50:40 XLON 606254112549251000
277 2300 15:50:40 XLON 592180362115384000
135 2300 15:50:40 TRQX 606254112549251000
267 2300 15:50:40 AQXE 606254112549251000
39 2300 15:50:40 AQXE 606254112549251000
313 2300 15:50:40 XLON 592180362115384000
119 2300 15:50:40 CHIX 606254112549251000
15 2300 15:50:40 BATE 606254112549251000
141 2300 15:50:40 XLON 592180362115384000
29 2300 15:50:44 AQXE 592180362115386000
2 2300 15:50:44 XLON 606254112549253000
116 2300 15:50:44 XLON 606254112549253000
127 2303 15:55:01 CHIX 592180362115549000
119 2303 15:55:01 XLON 606254112549407000
162 2302 15:55:04 CHIX 592180362115552000
20 2302 15:55:04 CHIX 592180362115552000
119 2302 15:55:04 BATE 592180362115552000
293 2302 15:55:04 XLON 606254112549411000
119 2302 15:55:04 BATE 606254112549411000
72 2302 15:55:04 XLON 592180362115552000
78 2302 15:55:04 XLON 592180362115552000
5 2302 15:55:41 XLON 592180362115573000
181 2302 15:55:41 XLON 592180362115573000
119 2302 15:55:41 CHIX 592180362115573000
238 2302 15:55:41 AQXE 606254112549431000
119 2302 15:55:41 BATE 606254112549431000
87 2302 15:55:41 XLON 606254112549431000
277 2302 15:55:41 XLON 592180362115573000
250 2302 15:55:41 XLON 592180362115573000
143 2302 15:55:41 XLON 592180362115573000
200 2302 15:55:41 CHIX 592180362115573000
44 2302 15:55:41 CHIX 592180362115573000
135 2302 15:55:41 TRQX 606254112549431000
180 2302 15:55:41 TRQX 606254112549431000
40 2302 15:55:41 AQXE 606254112549431000
127 2302 15:55:41 AQXE 606254112549431000
35 2302 15:55:41 XLON 592180362115573000
95 2302 15:55:41 BATE 606254112549431000
203 2302 15:55:42 XLON 592180362115574000
200 2302 15:56:19 XLON 606254112549452000
48 2302 15:56:37 XLON 606254112549463000
284 2302 15:56:37 XLON 606254112549463000
119 2301 15:57:06 BATE 592180362115626000
302 2301 15:57:06 CHIX 592180362115626000
119 2301 15:57:06 BATE 606254112549480000
324 2301 15:57:10 XLON 592180362115629000
200 2301 15:57:10 XLON 606254112549483000
161 2301 15:57:10 XLON 606254112549483000
66 2301 15:57:42 BATE 592180362115652000
180 2301 15:57:42 CHIX 592180362115652000
128 2301 15:57:42 TRQX 592180362115652000
126 2301 15:57:42 CHIX 592180362115652000
119 2301 15:57:42 AQXE 606254112549505000
119 2301 15:57:42 BATE 606254112549505000
263 2301 15:57:42 XLON 592180362115652000
120 2301 15:57:42 AQXE 606254112549505000
220 2301 15:57:42 XLON 606254112549505000
7 2301 15:57:42 XLON 606254112549505000
357 2300 15:59:17 BATE 592180362115711000
341 2300 15:59:17 XLON 592180362115711000
125 2300 15:59:17 CHIX 606254112549561000
298 2300 15:59:17 XLON 606254112549561000
231 2300 15:59:17 CHIX 606254112549561000
127 2300 15:59:17 CHIX 606254112549561000
75 2300 15:59:17 XLON 606254112549561000
44 2300 15:59:17 XLON 606254112549561000
221 2300 16:01:36 XLON 606254112549664000
119 2300 16:01:48 CHIX 592180362115828000
119 2300 16:01:48 CHIX 592180362115828000
186 2300 16:01:48 BATE 606254112549673000
119 2300 16:01:48 TRQX 606254112549673000
40 2300 16:01:48 AQXE 592180362115828000
112 2300 16:01:48 AQXE 592180362115828000
147 2300 16:01:48 XLON 606254112549673000
122 2300 16:01:48 XLON 606254112549673000
28 2300 16:01:48 XLON 606254112549673000
442 2299 16:03:11 XLON 592180362115882000
119 2299 16:03:11 AQXE 606254112549725000
119 2299 16:03:11 XLON 606254112549725000
119 2299 16:04:03 CHIX 592180362115915000
39 2299 16:04:03 CHIX 592180362115915000
165 2299 16:04:03 CHIX 592180362115915000
68 2299 16:04:03 CHIX 592180362115915000
373 2299 16:04:03 BATE 606254112549755000
119 2299 16:04:03 BATE 606254112549755000
147 2299 16:04:03 TRQX 592180362115915000
89 2299 16:04:03 CHIX 592180362115915000
14 2299 16:04:03 XLON 592180362115915000
119 2299 16:04:03 XLON 592180362115915000
113 2299 16:04:03 AQXE 592180362115915000
253 2299 16:04:03 XLON 592180362115915000
118 2299 16:04:03 CHIX 606254112549755000
1 2299 16:04:03 CHIX 606254112549755000
190 2299 16:04:03 TRQX 606254112549755000
15 2299 16:04:03 TRQX 606254112549755000
39 2299 16:04:03 XLON 606254112549756000
181 2298 16:04:15 BATE 592180362115928000
238 2298 16:05:49 CHIX 592180362115991000
400 2299 16:07:18 XLON 592180362116052000
208 2299 16:07:18 BATE 592180362116052000
70 2299 16:07:18 BATE 592180362116052000
238 2299 16:07:18 XLON 606254112549885000
277 2299 16:07:18 XLON 592180362116052000
176 2299 16:07:18 XLON 592180362116052000
28 2299 16:07:18 XLON 606254112549885000
267 2299 16:07:18 AQXE 592180362116052000
36 2299 16:07:18 AQXE 592180362116052000
47 2299 16:07:18 AQXE 592180362116052000
35 2299 16:07:18 XLON 606254112549885000
373 2299 16:07:18 XLON 606254112549885000
70 2299 16:07:18 XLON 606254112549885000
140 2299 16:07:18 XLON 606254112549885000
57 2299 16:07:18 AQXE 592180362116052000
225 2298 16:07:52 BATE 592180362116075000
299 2298 16:07:52 XLON 606254112549907000
104 2298 16:08:13 XLON 592180362116087000
205 2298 16:08:37 XLON 592180362116101000
158 2298 16:08:37 TRQX 592180362116101000
119 2298 16:08:37 TRQX 592180362116101000
238 2298 16:08:37 BATE 592180362116101000
119 2298 16:08:37 BATE 592180362116101000
172 2298 16:08:37 AQXE 606254112549932000
307 2298 16:08:37 CHIX 606254112549932000
228 2298 16:08:37 XLON 606254112549932000
49 2298 16:08:37 XLON 592180362116101000
209 2298 16:08:37 XLON 592180362116101000
89 2298 16:08:37 XLON 592180362116101000
130 2297 16:09:20 AQXE 592180362116127000
440 2297 16:09:20 BATE 592180362116127000
119 2297 16:09:20 BATE 592180362116127000
119 2297 16:09:20 TRQX 606254112549957000
160 2297 16:09:20 XLON 592180362116127000
146 2297 16:09:20 XLON 606254112549957000
242 2297 16:09:20 XLON 606254112549957000
119 2296 16:09:37 BATE 606254112549968000
176 2296 16:09:37 TRQX 592180362116139000
53 2296 16:09:37 TRQX 592180362116139000
253 2296 16:09:37 XLON 606254112549968000
119 2294 16:11:19 CHIX 592180362116198000
117 2294 16:11:19 TRQX 592180362116198000
2 2294 16:11:19 TRQX 592180362116198000
257 2294 16:11:19 BATE 606254112550024000
208 2294 16:11:19 XLON 606254112550024000
27 2294 16:11:19 AQXE 592180362116198000
277 2294 16:11:19 XLON 606254112550024000
421 2294 16:11:19 XLON 606254112550024000
170 2294 16:11:19 XLON 606254112550024000
187 2294 16:14:17 XLON 592180362116324000
201 2294 16:14:41 XLON 592180362116339000
87 2294 16:14:41 AQXE 606254112550157000
277 2294 16:15:06 XLON 606254112550175000
107 2294 16:15:06 XLON 606254112550175000
285 2293 16:15:22 BATE 592180362116372000
237 2293 16:15:22 CHIX 592180362116372000
203 2293 16:15:22 AQXE 592180362116372000
238 2293 16:15:22 TRQX 606254112550188000
273 2293 16:15:22 TRQX 606254112550188000
376 2293 16:15:22 XLON 606254112550188000
119 2293 16:15:22 BATE 606254112550188000
139 2293 16:15:22 CHIX 606254112550188000
163 2294 16:16:11 XLON 592180362116406000
265 2297 16:17:30 XLON 592180362116463000
130 2297 16:17:30 XLON 606254112550275000
186 2297 16:17:30 XLON 606254112550275000
119 2297 16:18:23 CHIX 592180362116494000
333 2297 16:18:23 CHIX 592180362116494000
214 2297 16:18:23 XLON 592180362116494000
4 2297 16:18:23 CHIX 592180362116494000
194 2297 16:18:23 CHIX 592180362116494000
119 2297 16:18:23 TRQX 592180362116494000
266 2297 16:18:23 XLON 606254112550305000
119 2297 16:18:23 TRQX 606254112550305000
185 2297 16:18:23 XLON 606254112550305000
103 2297 16:19:23 CHIX 592180362116534000
119 2297 16:19:23 CHIX 606254112550343000
104 2297 16:19:23 CHIX 592180362116534000
328 2297 16:19:23 CHIX 592180362116534000
128 2297 16:19:23 XLON 592180362116534000
8 2297 16:19:23 TRQX 592180362116534000
5 2297 16:19:23 TRQX 592180362116534000
14 2297 16:19:23 TRQX 592180362116534000
1 2297 16:19:23 TRQX 592180362116534000
104 2297 16:19:23 XLON 606254112550343000
292 2297 16:19:23 XLON 606254112550343000
119 2297 16:19:23 XLON 606254112550343000
14 2297 16:19:23 XLON 606254112550343000
36 2297 16:19:23 XLON 606254112550343000
8 2297 16:19:38 XLON 592180362116545000
91 2297 16:19:38 XLON 606254112550353000
67 2297 16:19:38 XLON 592180362116545000
4 2297 16:19:38 AQXE 606254112550353000
389 2299 16:21:07 CHIX 592180362116625000
48 2299 16:21:07 CHIX 592180362116625000
264 2299 16:21:07 CHIX 592180362116625000
292 2299 16:21:07 CHIX 592180362116625000
203 2299 16:21:07 XLON 592180362116625000
175 2299 16:21:07 XLON 592180362116625000
47 2299 16:21:07 CHIX 606254112550429000
509 2299 16:21:07 XLON 606254112550429000
118 2301 16:21:28 CHIX 606254112550445000
119 2302 16:23:05 BATE 592180362116719000
234 2302 16:23:05 XLON 592180362116719000
154 2302 16:23:05 TRQX 592180362116719000
4 2302 16:23:05 XLON 592180362116719000
219 2302 16:23:05 XLON 592180362116719000
119 2302 16:23:05 BATE 606254112550519000
119 2302 16:23:05 BATE 606254112550519000
304 2302 16:23:05 XLON 606254112550519000
19 2302 16:23:05 CHIX 606254112550519000
138 2302 16:23:05 CHIX 606254112550519000
140 2302 16:23:05 XLON 606254112550519000
115 2302 16:23:05 XLON 606254112550519000
42 2302 16:23:17 XLON 592180362116729000
196 2302 16:23:17 CHIX 592180362116729000
119 2302 16:23:17 CHIX 606254112550529000
241 2302 16:23:19 XLON 592180362116731000
249 2302 16:23:19 BATE 592180362116731000
238 2302 16:23:19 TRQX 606254112550530000
119 2302 16:23:19 BATE 606254112550530000
346 2302 16:23:19 XLON 606254112550530000
75 2302 16:23:19 XLON 606254112550530000
160 2302 16:23:19 XLON 606254112550530000
78 2302 16:23:19 XLON 606254112550530000
119 2302 16:23:19 CHIX 592180362116731000
240 2302 16:23:19 XLON 606254112550530000
151 2302 16:23:19 BATE 592180362116731000
100 2302 16:23:19 XLON 592180362116731000
75 2302 16:23:23 XLON 592180362116734000
261 2302 16:23:23 XLON 592180362116734000
85 2302 16:23:25 XLON 592180362116736000
73 2302 16:23:25 XLON 592180362116736000
72 2302 16:23:25 XLON 592180362116736000
68 2302 16:23:26 XLON 592180362116737000
70 2302 16:23:26 XLON 592180362116737000
69 2302 16:23:26 XLON 592180362116737000
169 2302 16:23:26 XLON 592180362116737000
187 2302 16:23:26 BATE 592180362116737000
386 2302 16:23:39 XLON 592180362116748000
182 2302 16:23:40 XLON 592180362116749000
66 2302 16:23:41 XLON 592180362116749000
63 2302 16:23:41 XLON 592180362116749000
3 2302 16:23:41 XLON 592180362116749000
65 2302 16:23:55 XLON 606254112550559000
77 2302 16:23:55 XLON 606254112550559000
140 2302 16:23:55 XLON 606254112550559000
63 2302 16:23:55 XLON 606254112550559000
122 2302 16:23:57 XLON 606254112550560000
80 2302 16:23:57 XLON 606254112550560000
135 2302 16:24:12 XLON 606254112550572000
173 2302 16:24:12 XLON 606254112550572000
173 2302 16:24:15 XLON 592180362116776000
66 2302 16:24:15 XLON 592180362116776000
29 2302 16:24:15 XLON 592180362116776000
39 2302 16:24:30 XLON 606254112550584000
74 2302 16:24:30 XLON 606254112550584000
37 2302 16:24:30 XLON 606254112550584000
188 2302 16:24:32 XLON 592180362116789000
121 2302 16:24:34 XLON 606254112550587000
109 2302 16:24:34 XLON 606254112550587000
101 2302 16:24:50 TRQX 606254112550601000
54 2302 16:24:50 TRQX 606254112550601000
376 2302 16:24:50 TRQX 592180362116806000
236 2302 16:25:03 XLON 592180362116824000
110 2302 16:25:04 XLON 592180362116825000
140 2302 16:25:04 XLON 592180362116825000
15 2302 16:25:04 XLON 592180362116825000
58 2302 16:25:20 XLON 606254112550632000
75 2302 16:25:20 XLON 606254112550632000
25 2302 16:25:20 XLON 606254112550632000
140 2302 16:25:20 XLON 606254112550632000
40 2302 16:25:20 XLON 606254112550632000
197 2302 16:25:20 XLON 592180362116839000
109 2302 16:25:37 XLON 606254112550644000
206 2302 16:25:37 XLON 606254112550644000
70 2302 16:25:37 XLON 606254112550644000
35 2302 16:25:37 XLON 606254112550644000
40 2302 16:25:39 XLON 606254112550645000
105 2302 16:25:39 XLON 606254112550645000
513 2301 16:25:44 CHIX 606254112550648000
372 2301 16:25:48 XLON 592180362116858000
249 2301 16:25:48 CHIX 592180362116858000
119 2301 16:25:48 BATE 606254112550650000
140 2301 16:25:48 XLON 592180362116858000
267 2301 16:25:48 AQXE 606254112550650000
119 2301 16:25:48 CHIX 592180362116858000
249 2301 16:25:48 XLON 606254112550650000
267 2301 16:25:48 AQXE 592180362116858000
101 2301 16:25:48 TRQX 606254112550650000
119 2301 16:25:48 AQXE 592180362116858000
267 2301 16:25:48 CHIX 606254112550651000
282 2301 16:25:48 CHIX 606254112550651000
119 2301 16:26:05 BATE 592180362116870000
346 2301 16:26:05 XLON 592180362116870000
150 2301 16:26:05 XLON 592180362116870000
140 2301 16:26:05 XLON 592180362116870000
79 2301 16:26:05 XLON 592180362116870000
101 2301 16:26:05 TRQX 606254112550662000
151 2301 16:26:05 BATE 606254112550662000
282 2301 16:26:05 CHIX 606254112550662000
148 2301 16:26:05 XLON 606254112550662000
90 2301 16:26:05 XLON 606254112550662000
135 2301 16:26:05 BATE 592180362116870000
119 2301 16:26:05 CHIX 606254112550662000
253 2301 16:26:05 AQXE 592180362116870000
119 2301 16:26:05 XLON 606254112550662000
230 2301 16:26:05 CHIX 606254112550662000
14 2301 16:26:05 AQXE 606254112550662000
96 2301 16:26:05 BATE 592180362116870000
238 2300 16:26:14 CHIX 606254112550667000
176 2300 16:26:14 BATE 592180362116875000
68 2300 16:26:24 XLON 606254112550673000
51 2300 16:26:24 XLON 606254112550673000
238 2299 16:28:49 XLON 592180362116982000
288 2299 16:28:49 CHIX 606254112550768000
177 2302 16:29:18 AQXE 606254112550783000
40 2302 16:29:18 AQXE 606254112550783000
11 2302 16:29:18 AQXE 606254112550783000
24 2302 16:29:19 AQXE 606254112550783000
199 2302 16:29:19 AQXE 606254112550783000
41 2302 16:29:21 AQXE 592180362116999000
34 2302 16:29:21 AQXE 592180362116999000
95 2302 16:29:21 AQXE 592180362116999000
35 2302 16:29:53 AQXE 592180362117027000
37 2302 16:29:53 AQXE 592180362117027000
113 2302 16:29:53 AQXE 592180362117027000
18 2302 16:29:53 TRQX 606254112550811000
17 2302 16:29:53 TRQX 606254112550811000
50 2302 16:29:53 TRQX 606254112550811000
238 2302 16:29:53 AQXE 592180362117027000
119 2302 16:29:53 AQXE 592180362117027000
235 2302 16:29:53 TRQX 592180362117027000
99 2302 16:29:53 TRQX 606254112550811000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERILLVIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement