Picture of Associated British Foods logo

ABF Associated British Foods News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesBalancedLarge CapNeutral

REG - Assoc.British Foods - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241009:nRSI6089Ha&default-theme=true

RNS Number : 6089H  Associated British Foods PLC  09 October 2024

09 October 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 09 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.

 

 Description of shares:         Associated British Foods plc

                                Ordinary shares of 5 15/22 pence
 Date of transaction:           09 October 2024
 Number of shares repurchased:  53,946
 Average price paid per share:  GBp 2318.3641
 Highest price paid per share:  GBp 2320.0000
 Lowest price paid per share:   GBp 2312.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 09 October 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

 Venue                  Aggregated volume                         Highest price per share              Lowest price per share               Volume-weighted average price
 Aquis Exchange                           6,795                                 2,320.00                             2,315.00                                2,318.91
 CBOE BXE                                 8,328                                 2,320.00                             2,312.00                                2,318.14
 CBOE CXE                               12,898                                  2,320.00                             2,314.00                                2,318.53
 London Stock Exchange                  19,199                                  2,320.00                             2,312.00                                2,318.08
 Turquoise                                6,726                                 2,320.00                             2,315.00                                2,318.57

 

 

 

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Time of transaction (London time)  Trading venue  Transaction Reference Number
 392                                  2318                                          08:01:46                           XLON           606256235917252000
 238                                  2318                                          08:01:46                           XLON           606256235917252000
 119                                  2318                                          08:06:27                           CHIX           592182485473720000
 119                                  2318                                          08:06:27                           TRQX           592182485473720000
 119                                  2318                                          08:06:27                           XLON           592182485473720000
 132                                  2318                                          08:06:27                           AQXE           606256235917365000
 119                                  2318                                          08:06:27                           CHIX           606256235917365000
 119                                  2318                                          08:06:27                           BATE           606256235917365000
 46                                   2318                                          08:06:30                           CHIX           592182485473722000
 73                                   2318                                          08:06:30                           CHIX           592182485473722000
 189                                  2318                                          08:06:30                           AQXE           606256235917366000
 516                                  2317                                          08:06:30                           XLON           592182485473722000
 10                                   2317                                          08:06:30                           XLON           606256235917366000
 109                                  2317                                          08:06:30                           XLON           606256235917366000
 169                                  2317                                          08:07:57                           CHIX           592182485473764000
 81                                   2317                                          08:07:57                           CHIX           592182485473764000
 119                                  2317                                          08:07:59                           BATE           592182485473765000
 20                                   2317                                          08:07:59                           CHIX           592182485473765000
 119                                  2317                                          08:07:59                           BATE           606256235917406000
 18                                   2317                                          08:08:35                           CHIX           592182485473780000
 182                                  2317                                          08:08:35                           XLON           592182485473780000
 135                                  2317                                          08:08:35                           TRQX           606256235917420000
 25                                   2317                                          08:08:35                           TRQX           606256235917420000
 186                                  2316                                          08:08:43                           CHIX           592182485473783000
 119                                  2316                                          08:11:44                           TRQX           592182485473870000
 139                                  2316                                          08:11:44                           BATE           592182485473870000
 139                                  2316                                          08:11:44                           XLON           606256235917504000
 119                                  2316                                          08:11:44                           CHIX           606256235917504000
 152                                  2315                                          08:13:22                           CHIX           592182485473909000
 89                                   2315                                          08:13:22                           CHIX           592182485473909000
 119                                  2315                                          08:13:22                           BATE           606256235917540000
 17                                   2314                                          08:13:26                           BATE           592182485473910000
 102                                  2314                                          08:13:26                           BATE           592182485473910000
 219                                  2314                                          08:13:26                           CHIX           592182485473910000
 119                                  2314                                          08:13:26                           BATE           606256235917542000
 139                                  2314                                          08:13:26                           XLON           606256235917542000
 238                                  2312                                          08:14:08                           XLON           592182485473926000
 181                                  2312                                          08:14:08                           BATE           606256235917556000
 47                                   2312                                          08:14:08                           XLON           606256235917556000
 60                                   2312                                          08:14:08                           XLON           606256235917556000
 119                                  2318                                          08:24:36                           XLON           592182485474171000
 149                                  2318                                          08:24:36                           CHIX           606256235917786000
 124                                  2318                                          08:26:55                           XLON           606256235917835000
 127                                  2317                                          08:26:55                           XLON           606256235917835000
 122                                  2318                                          08:30:00                           CHIX           592182485474294000
 119                                  2317                                          08:30:16                           TRQX           592182485474304000
 119                                  2317                                          08:30:16                           TRQX           606256235917911000
 145                                  2318                                          08:30:30                           AQXE           592182485474310000
 244                                  2317                                          08:30:30                           XLON           592182485474310000
 119                                  2318                                          08:30:30                           BATE           606256235917917000
 22                                   2317                                          08:30:30                           XLON           606256235917917000
 143                                  2317                                          08:30:30                           XLON           606256235917917000
 155                                  2317                                          08:30:30                           XLON           606256235917917000
 119                                  2317                                          08:30:30                           CHIX           592182485474310000
 129                                  2317                                          08:30:30                           CHIX           592182485474310000
 119                                  2317                                          08:31:32                           BATE           592182485474337000
 221                                  2318                                          08:36:04                           AQXE           592182485474445000
 119                                  2317                                          08:36:28                           BATE           592182485474455000
 119                                  2317                                          08:36:28                           BATE           606256235918053000
 30                                   2317                                          08:36:28                           BATE           606256235918053000
 9                                    2317                                          08:36:28                           XLON           592182485474455000
 19                                   2317                                          08:37:06                           XLON           592182485474471000
 98                                   2317                                          08:37:06                           XLON           592182485474471000
 224                                  2317                                          08:37:06                           XLON           592182485474471000
 120                                  2317                                          08:37:06                           XLON           592182485474471000
 90                                   2317                                          08:37:06                           XLON           606256235918068000
 40                                   2318                                          08:41:05                           AQXE           592182485474572000
 100                                  2318                                          08:41:05                           AQXE           592182485474572000
 119                                  2316                                          08:41:27                           BATE           592182485474585000
 119                                  2316                                          08:41:27                           AQXE           592182485474585000
 119                                  2316                                          08:41:27                           TRQX           592182485474585000
 203                                  2316                                          08:41:27                           CHIX           592182485474585000
 136                                  2316                                          08:41:27                           XLON           592182485474585000
 142                                  2316                                          08:41:27                           BATE           606256235918175000
 120                                  2316                                          08:41:27                           CHIX           606256235918175000
 119                                  2316                                          08:41:27                           TRQX           606256235918175000
 122                                  2316                                          08:41:27                           CHIX           606256235918175000
 119                                  2316                                          08:41:27                           XLON           606256235918175000
 149                                  2315                                          08:41:27                           CHIX           606256235918175000
 161                                  2315                                          08:41:27                           CHIX           606256235918175000
 173                                  2316                                          08:41:27                           XLON           606256235918175000
 64                                   2316                                          08:41:27                           XLON           606256235918175000
 1                                    2316                                          08:41:27                           XLON           606256235918175000
 87                                   2316                                          08:41:27                           CHIX           606256235918175000
 44                                   2317                                          08:45:53                           XLON           592182485474688000
 103                                  2317                                          08:45:53                           XLON           592182485474688000
 63                                   2317                                          08:45:53                           CHIX           606256235918271000
 56                                   2317                                          08:45:53                           CHIX           606256235918271000
 217                                  2319                                          08:55:06                           XLON           592182485474901000
 119                                  2319                                          08:55:06                           BATE           592182485474901000
 119                                  2319                                          08:55:06                           BATE           592182485474901000
 123                                  2319                                          08:55:06                           BATE           592182485474901000
 123                                  2319                                          08:55:06                           CHIX           606256235918472000
 121                                  2319                                          08:55:06                           TRQX           606256235918472000
 119                                  2319                                          08:55:06                           CHIX           606256235918472000
 2                                    2319                                          08:55:06                           TRQX           606256235918472000
 119                                  2319                                          08:55:06                           TRQX           606256235918472000
 106                                  2319                                          08:55:06                           AQXE           592182485474901000
 13                                   2319                                          08:55:06                           AQXE           592182485474901000
 173                                  2319                                          08:55:06                           XLON           592182485474901000
 71                                   2319                                          08:55:06                           TRQX           606256235918472000
 122                                  2319                                          08:55:06                           AQXE           606256235918472000
 3                                    2319                                          08:55:07                           XLON           592182485474902000
 43                                   2319                                          09:03:40                           XLON           592182485475110000
 50                                   2319                                          09:03:40                           XLON           592182485475110000
 162                                  2319                                          09:03:40                           XLON           592182485475110000
 145                                  2319                                          09:03:40                           XLON           592182485475110000
 145                                  2319                                          09:03:40                           CHIX           592182485475110000
 119                                  2319                                          09:03:40                           TRQX           606256235918667000
 119                                  2319                                          09:03:40                           XLON           606256235918667000
 145                                  2319                                          09:03:40                           XLON           606256235918667000
 119                                  2319                                          09:03:40                           CHIX           606256235918667000
 289                                  2319                                          09:03:40                           BATE           606256235918667000
 119                                  2319                                          09:03:40                           AQXE           592182485475110000
 98                                   2318                                          09:10:26                           BATE           606256235918819000
 43                                   2318                                          09:11:35                           XLON           592182485475297000
 153                                  2320                                          09:19:23                           CHIX           592182485475519000
 130                                  2320                                          09:19:23                           BATE           592182485475519000
 44                                   2320                                          09:20:25                           AQXE           592182485475550000
 192                                  2320                                          09:20:25                           AQXE           592182485475550000
 40                                   2320                                          09:20:25                           BATE           606256235919080000
 145                                  2320                                          09:21:36                           CHIX           592182485475582000
 119                                  2320                                          09:21:36                           XLON           606256235919110000
 119                                  2319                                          09:21:36                           CHIX           592182485475582000
 129                                  2319                                          09:21:36                           BATE           592182485475582000
 101                                  2319                                          09:21:36                           BATE           592182485475582000
 173                                  2319                                          09:21:36                           TRQX           606256235919110000
 207                                  2319                                          09:21:36                           CHIX           606256235919110000
 202                                  2319                                          09:21:36                           XLON           606256235919110000
 119                                  2319                                          09:21:37                           BATE           592182485475582000
 119                                  2319                                          09:21:37                           CHIX           606256235919110000
 81                                   2319                                          09:21:37                           XLON           606256235919110000
 1                                    2319                                          09:21:37                           AQXE           592182485475582000
 119                                  2318                                          09:23:02                           BATE           592182485475617000
 119                                  2318                                          09:23:02                           CHIX           592182485475617000
 127                                  2318                                          09:23:02                           TRQX           592182485475617000
 163                                  2318                                          09:23:02                           XLON           592182485475617000
 238                                  2318                                          09:23:02                           XLON           592182485475617000
 114                                  2318                                          09:23:02                           CHIX           606256235919143000
 25                                   2318                                          09:23:02                           BATE           606256235919143000
 5                                    2318                                          09:23:02                           CHIX           606256235919143000
 122                                  2318                                          09:23:02                           TRQX           606256235919143000
 139                                  2318                                          09:23:02                           CHIX           606256235919143000
 360                                  2318                                          09:23:02                           XLON           606256235919143000
 157                                  2318                                          09:23:02                           TRQX           606256235919143000
 25                                   2318                                          09:23:02                           AQXE           592182485475617000
 47                                   2318                                          09:23:02                           XLON           606256235919143000
 47                                   2318                                          09:23:02                           XLON           606256235919143000
 137                                  2317                                          09:23:03                           BATE           606256235919143000
 54                                   2317                                          09:23:03                           BATE           606256235919143000
 84                                   2317                                          09:23:03                           BATE           606256235919143000
 119                                  2317                                          09:23:06                           CHIX           592182485475619000
 127                                  2317                                          09:23:06                           CHIX           592182485475619000
 38                                   2317                                          09:23:06                           BATE           606256235919144000
 119                                  2317                                          09:23:06                           TRQX           606256235919144000
 104                                  2317                                          09:23:06                           TRQX           606256235919144000
 15                                   2317                                          09:23:06                           XLON           592182485475619000
 110                                  2316                                          09:23:08                           BATE           592182485475620000
 228                                  2316                                          09:23:25                           CHIX           606256235919153000
 9                                    2316                                          09:23:25                           BATE           592182485475628000
 238                                  2315                                          09:41:16                           BATE           592182485476058000
 137                                  2315                                          09:41:16                           BATE           592182485476058000
 256                                  2315                                          09:41:16                           XLON           592182485476058000
 119                                  2315                                          09:41:16                           XLON           592182485476058000
 27                                   2315                                          09:41:16                           BATE           606256235919559000
 231                                  2315                                          09:41:16                           BATE           606256235919559000
 252                                  2315                                          09:41:16                           TRQX           606256235919559000
 119                                  2315                                          09:41:16                           TRQX           606256235919559000
 119                                  2315                                          09:42:26                           XLON           606256235919584000
 152                                  2315                                          09:42:59                           AQXE           606256235919595000
 151                                  2315                                          09:46:57                           CHIX           592182485476187000
 25                                   2315                                          09:47:27                           AQXE           606256235919692000
 139                                  2316                                          09:51:42                           TRQX           592182485476291000
 141                                  2316                                          09:52:58                           TRQX           606256235919803000
 117                                  2316                                          09:53:44                           AQXE           606256235919821000
 137                                  2316                                          09:53:44                           AQXE           606256235919821000
 119                                  2315                                          09:56:05                           XLON           606256235919873000
 109                                  2315                                          09:56:05                           XLON           606256235919873000
 128                                  2315                                          09:57:57                           XLON           592182485476431000
 116                                  2315                                          09:57:57                           XLON           592182485476431000
 187                                  2315                                          09:58:04                           XLON           592182485476434000
 47                                   2315                                          09:58:04                           CHIX           592182485476434000
 6                                    2315                                          09:58:04                           BATE           606256235919914000
 24                                   2315                                          09:58:04                           AQXE           606256235919914000
 119                                  2315                                          10:03:21                           AQXE           592182485476567000
 60                                   2315                                          10:03:21                           XLON           592182485476567000
 119                                  2315                                          10:03:21                           BATE           592182485476567000
 60                                   2315                                          10:03:21                           XLON           592182485476567000
 106                                  2315                                          10:03:21                           CHIX           606256235920039000
 15                                   2315                                          10:03:21                           CHIX           606256235920039000
 60                                   2315                                          10:03:21                           TRQX           606256235920039000
 61                                   2315                                          10:03:21                           TRQX           606256235920039000
 33                                   2315                                          10:05:04                           XLON           606256235920077000
 3                                    2316                                          10:08:42                           XLON           592182485476683000
 119                                  2316                                          10:08:42                           CHIX           606256235920148000
 66                                   2316                                          10:08:42                           XLON           592182485476683000
 1                                    2316                                          10:08:42                           CHIX           606256235920148000
 122                                  2316                                          10:08:42                           CHIX           592182485476683000
 110                                  2316                                          10:08:42                           CHIX           606256235920148000
 35                                   2316                                          10:08:42                           CHIX           606256235920148000
 87                                   2316                                          10:09:11                           CHIX           592182485476691000
 169                                  2316                                          10:09:11                           XLON           606256235920156000
 142                                  2316                                          10:09:12                           XLON           606256235920156000
 65                                   2316                                          10:09:12                           XLON           606256235920156000
 76                                   2316                                          10:09:12                           XLON           606256235920156000
 226                                  2317                                          10:11:09                           XLON           606256235920198000
 22                                   2317                                          10:11:09                           CHIX           592182485476736000
 127                                  2317                                          10:11:09                           XLON           592182485476736000
 191                                  2317                                          10:11:43                           XLON           592182485476751000
 68                                   2317                                          10:11:43                           XLON           592182485476751000
 33                                   2317                                          10:11:43                           XLON           592182485476751000
 124                                  2317                                          10:13:13                           BATE           592182485476784000
 3                                    2317                                          10:13:13                           BATE           592182485476784000
 157                                  2317                                          10:13:13                           XLON           606256235920243000
 258                                  2317                                          10:14:30                           XLON           606256235920268000
 230                                  2316                                          10:15:47                           XLON           592182485476843000
 119                                  2316                                          10:15:47                           TRQX           592182485476843000
 119                                  2316                                          10:15:47                           CHIX           606256235920298000
 5                                    2316                                          10:16:24                           BATE           592182485476856000
 119                                  2316                                          10:16:24                           CHIX           606256235920311000
 227                                  2316                                          10:16:24                           XLON           606256235920311000
 227                                  2316                                          10:16:24                           XLON           606256235920311000
 126                                  2316                                          10:16:24                           BATE           592182485476856000
 130                                  2316                                          10:16:24                           XLON           606256235920311000
 66                                   2316                                          10:16:24                           XLON           606256235920311000
 125                                  2317                                          10:18:55                           XLON           606256235920374000
 127                                  2317                                          10:20:19                           XLON           592182485476958000
 200                                  2317                                          10:22:02                           XLON           606256235920447000
 27                                   2317                                          10:23:28                           XLON           606256235920482000
 2                                    2317                                          10:23:28                           XLON           606256235920482000
 119                                  2317                                          10:23:28                           XLON           606256235920482000
 100                                  2317                                          10:23:28                           XLON           606256235920482000
 40                                   2317                                          10:25:30                           AQXE           592182485477088000
 40                                   2317                                          10:25:30                           AQXE           592182485477088000
 144                                  2317                                          10:25:30                           AQXE           592182485477088000
 16                                   2317                                          10:25:30                           XLON           606256235920528000
 190                                  2317                                          10:26:53                           XLON           592182485477123000
 63                                   2317                                          10:26:53                           XLON           592182485477123000
 3                                    2317                                          10:26:53                           XLON           592182485477123000
 125                                  2316                                          10:27:05                           BATE           592182485477128000
 60                                   2316                                          10:27:05                           TRQX           592182485477128000
 60                                   2316                                          10:27:05                           TRQX           592182485477128000
 35                                   2317                                          10:27:50                           AQXE           606256235920586000
 108                                  2317                                          10:27:50                           AQXE           606256235920586000
 44                                   2317                                          10:27:50                           AQXE           606256235920586000
 45                                   2317                                          10:27:50                           AQXE           606256235920586000
 16                                   2317                                          10:27:50                           AQXE           606256235920586000
 43                                   2317                                          10:29:21                           AQXE           606256235920618000
 47                                   2317                                          10:29:21                           AQXE           606256235920618000
 108                                  2317                                          10:29:21                           AQXE           606256235920618000
 74                                   2317                                          10:29:21                           AQXE           606256235920618000
 132                                  2320                                          10:32:25                           BATE           606256235920682000
 142                                  2320                                          10:35:40                           CHIX           592182485477327000
 19                                   2320                                          10:35:40                           CHIX           592182485477327000
 118                                  2320                                          10:37:34                           XLON           592182485477374000
 10                                   2320                                          10:37:34                           XLON           592182485477374000
 155                                  2319                                          10:37:57                           CHIX           592182485477383000
 74                                   2319                                          10:37:57                           CHIX           592182485477383000
 73                                   2319                                          10:37:57                           CHIX           592182485477383000
 119                                  2319                                          10:37:57                           TRQX           606256235920807000
 114                                  2319                                          10:38:00                           XLON           592182485477384000
 184                                  2319                                          10:38:00                           XLON           592182485477384000
 119                                  2319                                          10:38:00                           CHIX           606256235920808000
 140                                  2319                                          10:38:00                           XLON           592182485477384000
 135                                  2319                                          10:38:00                           XLON           592182485477384000
 43                                   2319                                          10:38:01                           XLON           606256235920808000
 43                                   2319                                          10:38:01                           XLON           592182485477384000
 29                                   2320                                          13:46:47                           AQXE           606256235925255000
 119                                  2320                                          13:48:10                           TRQX           592182485482177000
 244                                  2320                                          13:48:10                           CHIX           592182485482177000
 119                                  2320                                          13:48:10                           TRQX           592182485482177000
 138                                  2320                                          13:48:10                           CHIX           592182485482177000
 119                                  2320                                          13:48:10                           TRQX           592182485482177000
 119                                  2320                                          13:48:10                           BATE           592182485482177000
 374                                  2320                                          13:48:10                           XLON           592182485482177000
 291                                  2320                                          13:48:10                           CHIX           592182485482177000
 1075                                 2320                                          13:48:10                           CHIX           592182485482177000
 276                                  2320                                          13:48:10                           XLON           592182485482177000
 119                                  2320                                          13:48:10                           AQXE           592182485482177000
 157                                  2320                                          13:48:10                           BATE           592182485482177000
 157                                  2320                                          13:48:10                           BATE           592182485482177000
 119                                  2320                                          13:48:10                           AQXE           592182485482177000
 119                                  2320                                          13:48:10                           TRQX           606256235925296000
 90                                   2320                                          13:48:10                           AQXE           606256235925296000
 80                                   2320                                          13:48:10                           TRQX           606256235925296000
 119                                  2320                                          13:48:10                           TRQX           606256235925296000
 156                                  2320                                          13:48:10                           BATE           606256235925296000
 119                                  2320                                          13:48:10                           TRQX           606256235925296000
 138                                  2320                                          13:48:10                           AQXE           606256235925296000
 138                                  2320                                          13:48:10                           XLON           606256235925296000
 119                                  2320                                          13:48:10                           BATE           606256235925296000
 157                                  2320                                          13:48:10                           XLON           606256235925296000
 119                                  2320                                          13:48:10                           AQXE           606256235925296000
 138                                  2320                                          13:48:10                           XLON           606256235925296000
 119                                  2320                                          13:48:10                           AQXE           606256235925296000
 193                                  2320                                          13:48:10                           XLON           606256235925296000
 276                                  2320                                          13:48:10                           BATE           606256235925296000
 139                                  2320                                          13:48:10                           AQXE           606256235925296000
 238                                  2320                                          13:48:10                           BATE           606256235925296000
 185                                  2320                                          13:48:10                           XLON           592182485482177000
 341                                  2320                                          13:48:10                           XLON           592182485482177000
 8                                    2320                                          13:48:10                           XLON           592182485482177000
 71                                   2320                                          13:48:10                           TRQX           592182485482177000
 48                                   2320                                          13:48:10                           TRQX           592182485482177000
 71                                   2320                                          13:48:10                           TRQX           606256235925296000
 468                                  2320                                          13:48:10                           TRQX           606256235925296000
 246                                  2320                                          13:48:10                           XLON           592182485482177000
 52                                   2320                                          13:48:10                           TRQX           606256235925296000
 198                                  2320                                          13:48:10                           AQXE           606256235925296000
 9                                    2320                                          13:48:10                           AQXE           606256235925296000
 215                                  2320                                          13:48:10                           CHIX           592182485482177000
 126                                  2320                                          13:48:10                           CHIX           592182485482177000
 67                                   2320                                          13:48:10                           TRQX           606256235925296000
 16                                   2320                                          13:48:10                           XLON           606256235925296000
 124                                  2320                                          13:48:10                           XLON           606256235925296000
 41                                   2320                                          13:48:10                           XLON           606256235925296000
 71                                   2320                                          13:48:10                           TRQX           606256235925296000
 9                                    2320                                          13:48:10                           TRQX           606256235925296000
 268                                  2320                                          13:48:10                           CHIX           606256235925296000
 87                                   2320                                          13:48:10                           CHIX           606256235925296000
 126                                  2320                                          13:48:10                           CHIX           606256235925296000
 198                                  2320                                          13:48:10                           AQXE           592182485482177000
 449                                  2320                                          13:48:10                           AQXE           592182485482177000
 164                                  2320                                          13:48:10                           BATE           592182485482177000
 71                                   2320                                          13:48:10                           TRQX           606256235925296000
 71                                   2320                                          13:48:10                           TRQX           592182485482177000
 9                                    2320                                          13:48:10                           TRQX           592182485482177000
 164                                  2320                                          13:48:10                           BATE           592182485482177000
 8                                    2320                                          13:48:10                           BATE           592182485482177000
 59                                   2320                                          13:48:10                           CHIX           606256235925296000
 268                                  2320                                          13:48:10                           CHIX           606256235925296000
 71                                   2320                                          13:48:10                           TRQX           592182485482177000
 42                                   2320                                          13:48:10                           TRQX           592182485482177000
 164                                  2320                                          13:48:10                           BATE           606256235925296000
 268                                  2320                                          13:48:10                           CHIX           592182485482177000
 126                                  2320                                          13:48:10                           CHIX           592182485482177000
 59                                   2320                                          13:48:10                           CHIX           592182485482177000
 198                                  2320                                          13:48:10                           AQXE           606256235925296000
 41                                   2320                                          13:48:10                           AQXE           606256235925296000
 449                                  2320                                          13:48:10                           AQXE           606256235925296000
 119                                  2320                                          14:01:03                           AQXE           592182485482553000
 87                                   2320                                          14:01:03                           AQXE           592182485482553000
 13                                   2320                                          15:47:02                           AQXE           592182485486743000
 82                                   2320                                          15:47:36                           AQXE           592182485486766000
 238                                  2320                                          15:47:36                           AQXE           592182485486766000
 119                                  2320                                          15:52:59                           CHIX           606256235929797000
 241                                  2320                                          15:52:59                           CHIX           606256235929797000
 530                                  2320                                          15:52:59                           XLON           592182485486982000
 119                                  2320                                          15:52:59                           CHIX           592182485486982000
 131                                  2320                                          15:52:59                           CHIX           592182485486982000
 238                                  2320                                          15:52:59                           TRQX           606256235929797000
 119                                  2320                                          15:52:59                           TRQX           606256235929797000
 55                                   2320                                          15:52:59                           CHIX           606256235929797000
 281                                  2320                                          15:52:59                           CHIX           606256235929797000
 207                                  2320                                          15:52:59                           BATE           592182485486982000
 119                                  2320                                          15:52:59                           BATE           592182485486982000
 119                                  2320                                          15:52:59                           BATE           606256235929797000
 121                                  2320                                          15:52:59                           TRQX           606256235929797000
 280                                  2320                                          15:52:59                           TRQX           606256235929797000
 327                                  2320                                          15:52:59                           XLON           592182485486982000
 136                                  2320                                          15:52:59                           XLON           592182485486982000
 176                                  2320                                          15:52:59                           XLON           592182485486982000
 295                                  2320                                          15:52:59                           CHIX           592182485486982000
 122                                  2320                                          15:52:59                           AQXE           592182485486982000
 119                                  2320                                          15:52:59                           TRQX           606256235929797000
 218                                  2320                                          15:52:59                           AQXE           606256235929797000
 71                                   2320                                          15:52:59                           AQXE           606256235929797000
 96                                   2320                                          15:52:59                           AQXE           592182485486982000
 119                                  2320                                          16:04:20                           BATE           592182485487473000
 238                                  2320                                          16:04:20                           CHIX           592182485487473000
 119                                  2320                                          16:04:20                           TRQX           592182485487473000
 119                                  2320                                          16:04:20                           CHIX           592182485487473000
 39                                   2320                                          16:04:20                           TRQX           592182485487473000
 216                                  2320                                          16:04:20                           XLON           592182485487473000
 119                                  2320                                          16:04:20                           BATE           606256235930258000
 316                                  2320                                          16:04:20                           BATE           606256235930258000
 119                                  2320                                          16:04:20                           BATE           606256235930258000
 148                                  2320                                          16:04:20                           TRQX           606256235930258000
 299                                  2320                                          16:04:20                           CHIX           606256235930258000
 238                                  2320                                          16:04:20                           CHIX           606256235930258000
 119                                  2320                                          16:04:20                           TRQX           606256235930258000
 119                                  2320                                          16:04:20                           CHIX           606256235930258000
 153                                  2320                                          16:04:20                           XLON           606256235930258000
 152                                  2320                                          16:04:20                           TRQX           592182485487473000
 645                                  2320                                          16:04:20                           XLON           592182485487473000
 513                                  2320                                          16:04:20                           XLON           592182485487473000
 645                                  2320                                          16:04:20                           XLON           592182485487473000
 21                                   2320                                          16:04:20                           XLON           592182485487473000
 140                                  2320                                          16:04:20                           AQXE           606256235930258000
 119                                  2320                                          16:04:31                           TRQX           592182485487482000
 119                                  2320                                          16:04:31                           XLON           606256235930267000
 206                                  2320                                          16:04:31                           XLON           606256235930267000
 319                                  2320                                          16:04:31                           XLON           606256235930267000
 119                                  2320                                          16:04:31                           BATE           592182485487482000
 238                                  2320                                          16:04:31                           BATE           592182485487482000
 119                                  2320                                          16:04:31                           CHIX           592182485487482000
 119                                  2320                                          16:04:31                           CHIX           592182485487482000
 153                                  2320                                          16:04:31                           AQXE           592182485487482000
 37                                   2320                                          16:04:31                           AQXE           592182485487482000
 119                                  2320                                          16:04:31                           CHIX           606256235930267000
 214                                  2320                                          16:04:31                           BATE           606256235930267000
 119                                  2320                                          16:04:31                           CHIX           606256235930267000
 193                                  2320                                          16:04:31                           CHIX           606256235930267000
 119                                  2320                                          16:18:31                           XLON           592182485488137000
 238                                  2320                                          16:18:31                           XLON           606256235930879000
 259                                  2320                                          16:18:31                           XLON           606256235930879000
 96                                   2320                                          16:18:31                           XLON           606256235930879000
 23                                   2320                                          16:18:31                           XLON           606256235930879000
 119                                  2320                                          16:29:42                           AQXE           592182485488726000

 

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)

 

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFVRIELAIIS

Recent news on Associated British Foods

See all news