REG - Assoc.British Foods - Transaction in Own Shares
10/10/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241010:nRSJ7779Ha&default-theme=true
RNS Number : 7779H Associated British Foods PLC 10 October 2024
10 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 10 October 2024
Number of shares repurchased: 100,522
Average price paid per share: GBp 2320.7965
Highest price paid per share: GBp 2325.0000
Lowest price paid per share: GBp 2313.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 11,599 2,325.00 2,313.00 2,320.53
CBOE BXE 15,649 2,325.00 2,313.00 2,320.76
CBOE CXE 26,338 2,325.00 2,313.00 2,320.66
London Stock Exchange 38,962 2,325.00 2,313.00 2,321.09
Turquoise 7,974 2,325.00 2,313.00 2,320.25
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
120 2324 08:30:09 XLON 606256589797147000
135 2325 08:35:46 AQXE 592182839364636000
120 2325 08:35:46 CHIX 592182839364636000
240 2325 08:35:46 XLON 606256589797289000
328 2325 08:35:46 XLON 606256589797289000
120 2325 08:35:46 CHIX 606256589797289000
2 2325 08:35:46 XLON 592182839364636000
969 2325 08:35:46 XLON 606256589797289000
120 2325 08:35:46 XLON 592182839364636000
347 2325 08:35:46 XLON 592182839364636000
240 2325 08:35:55 XLON 606256589797292000
149 2325 08:35:55 XLON 592182839364639000
261 2325 08:35:55 XLON 606256589797292000
58 2325 08:37:30 XLON 606256589797326000
88 2325 08:37:30 XLON 606256589797326000
193 2325 08:38:04 XLON 606256589797341000
1 2325 08:38:04 XLON 606256589797341000
284 2325 08:39:03 CHIX 592182839364717000
56 2325 08:41:05 XLON 592182839364769000
64 2325 08:41:05 XLON 592182839364769000
112 2325 08:41:05 AQXE 606256589797413000
80 2325 08:41:05 AQXE 606256589797413000
147 2324 08:41:21 BATE 592182839364777000
231 2324 08:41:21 AQXE 592182839364777000
150 2324 08:41:21 BATE 592182839364777000
162 2324 08:41:21 BATE 592182839364777000
120 2324 08:41:21 TRQX 606256589797421000
120 2324 08:41:21 TRQX 606256589797421000
120 2324 08:41:21 CHIX 606256589797421000
4 2324 08:41:21 CHIX 606256589797421000
3 2324 08:41:21 CHIX 606256589797421000
266 2325 08:41:28 CHIX 592182839364780000
120 2324 08:42:31 BATE 592182839364808000
120 2324 08:42:31 BATE 592182839364808000
120 2324 08:42:31 BATE 592182839364808000
31 2324 08:42:31 BATE 606256589797449000
120 2324 08:42:31 AQXE 606256589797449000
89 2324 08:42:31 BATE 606256589797449000
120 2324 08:42:31 BATE 606256589797449000
120 2324 08:42:31 BATE 606256589797449000
120 2324 08:42:31 BATE 606256589797449000
120 2324 08:42:31 BATE 606256589797449000
120 2324 08:42:31 TRQX 592182839364808000
39 2324 08:42:31 TRQX 592182839364808000
17 2324 08:42:31 TRQX 592182839364808000
57 2324 08:42:31 TRQX 606256589797449000
48 2324 08:42:31 AQXE 592182839364808000
45 2324 08:42:31 XLON 606256589797449000
3 2324 08:42:31 XLON 606256589797449000
106 2324 08:42:33 XLON 606256589797450000
131 2323 08:43:10 CHIX 592182839364827000
172 2323 08:43:10 CHIX 592182839364827000
166 2323 08:43:10 CHIX 592182839364827000
42 2323 08:43:10 CHIX 592182839364827000
128 2323 08:43:10 BATE 606256589797467000
126 2323 08:43:10 BATE 606256589797467000
169 2323 08:43:10 XLON 606256589797467000
120 2323 08:43:10 TRQX 606256589797467000
120 2322 08:44:06 BATE 592182839364854000
177 2322 08:44:06 TRQX 606256589797492000
120 2321 08:44:36 BATE 592182839364868000
239 2321 08:44:36 CHIX 606256589797505000
160 2321 08:49:56 CHIX 592182839365006000
37 2321 08:49:56 XLON 592182839365006000
83 2321 08:49:56 XLON 592182839365006000
246 2320 08:59:04 CHIX 606256589797848000
24 2319 09:00:36 BATE 592182839365283000
252 2319 09:00:36 XLON 606256589797889000
15 2319 09:00:36 XLON 606256589797889000
120 2319 09:00:36 TRQX 606256589797889000
126 2319 09:00:36 TRQX 606256589797889000
102 2319 09:01:09 BATE 592182839365300000
34 2319 09:01:09 BATE 592182839365300000
246 2319 09:01:09 BATE 592182839365300000
120 2319 09:03:56 CHIX 592182839365377000
255 2318 09:05:18 CHIX 606256589798012000
103 2321 09:05:58 AQXE 592182839365432000
23 2321 09:05:58 AQXE 592182839365432000
40 2321 09:07:20 AQXE 592182839365471000
88 2321 09:07:20 AQXE 592182839365471000
38 2321 09:08:47 AQXE 606256589798102000
79 2321 09:08:47 AQXE 606256589798102000
44 2321 09:08:47 AQXE 606256589798102000
46 2321 09:08:47 AQXE 606256589798102000
43 2321 09:08:47 AQXE 606256589798102000
244 2319 09:09:32 XLON 606256589798121000
128 2319 09:09:32 AQXE 606256589798121000
102 2318 09:10:05 BATE 592182839365545000
60 2318 09:10:33 XLON 606256589798148000
161 2318 09:10:33 XLON 606256589798148000
103 2318 09:10:39 BATE 592182839365563000
154 2318 09:11:02 CHIX 592182839365572000
35 2318 09:11:02 BATE 592182839365572000
120 2318 09:11:02 TRQX 592182839365572000
120 2318 09:11:02 TRQX 592182839365572000
36 2318 09:11:02 CHIX 606256589798159000
120 2318 09:11:02 AQXE 606256589798159000
126 2318 09:11:02 BATE 606256589798159000
112 2318 09:11:02 AQXE 592182839365572000
117 2318 09:11:02 AQXE 592182839365572000
130 2318 09:11:02 XLON 606256589798159000
213 2317 09:11:45 TRQX 592182839365593000
120 2317 09:11:45 XLON 606256589798179000
120 2317 09:11:45 TRQX 606256589798179000
120 2317 09:11:45 BATE 592182839365593000
120 2317 09:11:45 CHIX 592182839365593000
145 2317 09:11:45 CHIX 592182839365593000
154 2317 09:11:45 BATE 592182839365593000
120 2317 09:11:45 CHIX 606256589798179000
208 2317 09:11:45 BATE 606256589798179000
104 2317 09:11:45 AQXE 606256589798179000
101 2317 09:11:47 BATE 606256589798180000
120 2317 09:12:39 CHIX 592182839365616000
240 2317 09:12:39 XLON 592182839365616000
45 2317 09:12:39 BATE 606256589798200000
136 2316 09:12:48 CHIX 592182839365620000
103 2316 09:12:48 BATE 606256589798203000
2 2316 09:12:48 BATE 606256589798203000
15 2316 09:12:48 BATE 606256589798203000
120 2313 09:18:21 TRQX 592182839365772000
191 2313 09:18:21 XLON 606256589798344000
165 2313 09:18:21 BATE 606256589798344000
120 2313 09:18:53 CHIX 592182839365786000
3 2313 09:18:53 BATE 606256589798358000
112 2313 09:18:53 AQXE 592182839365786000
134 2313 09:18:53 AQXE 592182839365786000
74 2313 09:18:53 AQXE 592182839365786000
28 2313 09:18:53 CHIX 592182839365786000
7 2313 09:18:53 BATE 606256589798358000
162 2314 09:25:48 BATE 592182839365956000
240 2314 09:25:48 CHIX 606256589798516000
120 2316 09:32:40 XLON 606256589798666000
138 2316 09:32:41 CHIX 592182839366116000
120 2315 09:34:03 BATE 606256589798697000
138 2315 09:34:03 TRQX 592182839366150000
176 2315 09:34:03 XLON 592182839366150000
101 2315 09:34:47 CHIX 606256589798717000
127 2316 09:35:53 AQXE 592182839366200000
101 2316 09:37:27 BATE 592182839366238000
2 2316 09:37:31 CHIX 592182839366241000
29 2316 09:37:31 BATE 592182839366241000
76 2316 09:39:12 XLON 592182839366283000
86 2316 09:39:12 XLON 592182839366283000
101 2316 09:41:46 CHIX 592182839366352000
120 2316 09:41:46 XLON 606256589798885000
27 2316 09:41:46 XLON 606256589798885000
5 2316 09:43:03 CHIX 592182839366385000
147 2316 09:43:52 CHIX 592182839366406000
120 2316 09:43:52 XLON 606256589798936000
189 2316 09:43:56 XLON 606256589798937000
88 2316 09:43:56 XLON 606256589798937000
114 2316 09:47:14 XLON 592182839366498000
6 2316 09:47:14 XLON 592182839366498000
134 2316 09:47:14 CHIX 606256589799022000
71 2316 09:48:02 XLON 592182839366517000
139 2316 09:48:02 XLON 592182839366517000
28 2316 09:48:02 XLON 592182839366517000
164 2316 09:50:38 CHIX 606256589799099000
65 2316 09:50:38 XLON 592182839366581000
55 2316 09:50:38 XLON 592182839366581000
21 2318 09:51:06 CHIX 592182839366590000
229 2318 09:51:06 CHIX 606256589799108000
56 2318 09:51:29 XLON 592182839366599000
195 2318 09:51:29 XLON 592182839366599000
66 2317 09:53:38 XLON 592182839366649000
146 2317 09:53:38 AQXE 606256589799162000
2 2317 09:53:38 XLON 606256589799162000
54 2317 09:53:38 XLON 606256589799162000
139 2317 09:55:33 XLON 606256589799204000
127 2317 09:55:33 XLON 606256589799204000
58 2316 09:57:03 XLON 592182839366728000
151 2316 09:57:03 XLON 592182839366728000
45 2317 09:57:07 AQXE 606256589799238000
46 2317 09:57:07 AQXE 606256589799238000
44 2317 09:57:07 AQXE 606256589799238000
30 2317 09:59:08 AQXE 606256589799279000
157 2317 09:59:08 AQXE 606256589799279000
41 2317 09:59:08 AQXE 606256589799279000
36 2317 09:59:08 AQXE 606256589799279000
156 2317 10:00:47 AQXE 606256589799324000
49 2317 10:00:47 AQXE 606256589799324000
42 2317 10:00:47 AQXE 606256589799324000
37 2317 10:00:47 AQXE 606256589799324000
2 2317 10:02:22 TRQX 592182839366862000
232 2317 10:02:22 TRQX 592182839366862000
10 2317 10:02:22 TRQX 592182839366862000
71 2317 10:03:50 TRQX 592182839366900000
64 2317 10:03:50 TRQX 592182839366900000
71 2317 10:03:50 TRQX 606256589799397000
17 2317 10:03:50 TRQX 606256589799397000
37 2317 10:03:50 TRQX 592182839366900000
13 2317 10:05:22 AQXE 606256589799432000
182 2317 10:05:22 AQXE 606256589799432000
46 2317 10:05:22 AQXE 606256589799432000
31 2317 10:05:22 AQXE 606256589799432000
97 2315 10:06:43 CHIX 592182839366973000
19 2315 10:06:43 CHIX 606256589799464000
69 2316 10:06:43 XLON 592182839366973000
173 2316 10:06:43 XLON 592182839366973000
108 2317 10:07:48 AQXE 606256589799491000
32 2317 10:07:48 AQXE 606256589799491000
9 2317 10:08:32 AQXE 606256589799509000
125 2317 10:08:32 AQXE 606256589799509000
51 2317 10:09:14 AQXE 606256589799525000
47 2317 10:09:14 AQXE 606256589799525000
38 2317 10:09:14 AQXE 606256589799525000
41 2317 10:10:55 AQXE 592182839367083000
134 2317 10:10:55 AQXE 592182839367083000
41 2317 10:10:55 AQXE 592182839367083000
55 2317 10:10:55 AQXE 592182839367083000
5 2317 10:10:55 AQXE 592182839367083000
29 2319 10:15:27 XLON 592182839367195000
99 2319 10:15:27 XLON 592182839367195000
247 2319 10:16:08 XLON 592182839367213000
9 2319 10:16:08 XLON 592182839367213000
135 2319 10:16:08 XLON 592182839367213000
135 2319 10:16:08 XLON 606256589799687000
120 2319 10:17:01 XLON 592182839367238000
124 2319 10:17:01 CHIX 606256589799710000
139 2319 10:18:24 XLON 606256589799742000
139 2319 10:18:24 XLON 606256589799742000
234 2319 10:20:27 CHIX 592182839367323000
86 2319 10:20:27 CHIX 592182839367323000
21 2319 10:20:27 XLON 606256589799790000
20 2319 10:20:27 XLON 606256589799790000
219 2320 10:22:07 BATE 592182839367366000
67 2320 10:22:07 BATE 606256589799829000
204 2320 10:23:44 BATE 606256589799863000
74 2320 10:23:44 BATE 592182839367402000
22 2321 10:25:14 AQXE 592182839367448000
40 2321 10:25:14 AQXE 592182839367448000
140 2321 10:25:14 AQXE 592182839367448000
74 2321 10:25:14 AQXE 592182839367448000
86 2321 10:25:14 AQXE 592182839367448000
48 2321 10:26:35 AQXE 592182839367486000
140 2321 10:26:35 AQXE 592182839367486000
46 2321 10:26:35 AQXE 592182839367486000
30 2321 10:26:35 AQXE 592182839367486000
76 2320 10:28:09 XLON 592182839367526000
44 2320 10:28:09 XLON 592182839367526000
132 2320 10:28:09 CHIX 606256589799978000
120 2320 10:29:14 XLON 592182839367551000
137 2320 10:29:14 CHIX 606256589800001000
51 2320 10:31:03 XLON 592182839367600000
142 2320 10:31:03 XLON 592182839367600000
121 2320 10:31:03 XLON 592182839367600000
194 2320 10:32:20 CHIX 592182839367637000
5 2320 10:32:20 BATE 606256589800083000
47 2320 10:32:20 AQXE 606256589800083000
4 2320 10:32:20 XLON 592182839367637000
120 2320 10:34:10 XLON 592182839367686000
120 2320 10:34:10 CHIX 606256589800128000
8 2321 10:34:10 CHIX 606256589800128000
54 2321 10:35:06 CHIX 606256589800151000
66 2321 10:35:06 CHIX 606256589800151000
136 2321 10:35:06 CHIX 606256589800151000
20 2321 10:36:02 BATE 592182839367734000
10 2321 10:36:02 BATE 592182839367734000
60 2321 10:36:02 BATE 592182839367734000
240 2321 10:36:02 CHIX 606256589800172000
78 2321 10:38:13 TRQX 606256589800225000
282 2321 10:38:13 TRQX 606256589800225000
44 2321 10:39:48 CHIX 592182839367831000
74 2321 10:39:48 CHIX 592182839367831000
3 2321 10:39:48 CHIX 592182839367831000
81 2321 10:39:48 BATE 606256589800263000
27 2321 10:39:48 BATE 606256589800263000
29 2321 10:39:48 BATE 606256589800263000
246 2321 10:40:57 CHIX 592182839367859000
22 2321 10:42:40 CHIX 606256589800327000
236 2321 10:42:40 CHIX 606256589800327000
19 2321 10:43:18 AQXE 606256589800342000
226 2321 10:43:18 AQXE 606256589800342000
46 2321 10:43:18 AQXE 606256589800342000
16 2321 10:43:18 AQXE 606256589800342000
33 2321 10:44:48 AQXE 592182839367951000
73 2321 10:44:48 AQXE 592182839367951000
49 2321 10:44:48 AQXE 592182839367951000
107 2321 10:44:48 AQXE 592182839367951000
102 2320 10:47:21 XLON 606256589800433000
18 2320 10:47:49 XLON 606256589800442000
128 2320 10:49:09 XLON 592182839368055000
128 2320 10:49:09 XLON 606256589800472000
136 2320 10:49:09 CHIX 592182839368055000
130 2320 10:49:10 XLON 592182839368055000
9 2320 10:50:42 XLON 606256589800504000
120 2320 10:50:42 XLON 606256589800504000
138 2320 10:50:46 XLON 606256589800505000
106 2320 10:50:46 XLON 606256589800505000
128 2319 10:52:15 TRQX 606256589800535000
120 2319 10:52:15 BATE 592182839368122000
259 2319 10:52:15 CHIX 606256589800535000
150 2319 10:52:15 TRQX 592182839368122000
190 2319 10:52:15 XLON 606256589800535000
140 2319 10:52:15 XLON 606256589800535000
33 2319 10:52:15 XLON 606256589800535000
72 2320 10:52:17 AQXE 606256589800536000
107 2320 10:52:17 AQXE 606256589800536000
79 2320 10:52:17 AQXE 606256589800536000
6 2320 10:52:17 AQXE 606256589800536000
122 2321 10:56:30 CHIX 592182839368226000
244 2320 10:56:57 BATE 592182839368237000
122 2320 10:56:57 BATE 592182839368237000
70 2322 10:59:41 CHIX 606256589800708000
74 2322 10:59:41 CHIX 606256589800708000
156 2320 11:00:53 XLON 592182839368348000
120 2320 11:00:53 BATE 606256589800747000
125 2320 11:00:53 TRQX 606256589800747000
13 2320 11:01:25 TRQX 606256589800757000
48 2321 11:02:20 AQXE 606256589800777000
45 2321 11:02:20 AQXE 606256589800777000
32 2321 11:02:20 AQXE 606256589800777000
136 2320 11:04:08 XLON 592182839368421000
120 2319 11:04:53 BATE 592182839368440000
175 2319 11:04:53 CHIX 592182839368440000
125 2319 11:04:53 CHIX 606256589800833000
145 2319 11:04:54 CHIX 606256589800834000
22 2319 11:04:54 XLON 606256589800834000
125 2319 11:04:54 TRQX 606256589800834000
98 2319 11:04:54 XLON 606256589800834000
166 2319 11:04:54 XLON 606256589800834000
54 2319 11:04:55 CHIX 592182839368441000
120 2319 11:04:55 XLON 606256589800834000
77 2319 11:04:55 XLON 606256589800834000
12 2319 11:04:55 XLON 592182839368441000
4 2319 11:04:57 XLON 592182839368442000
91 2321 11:12:04 AQXE 592182839368630000
39 2321 11:12:04 AQXE 592182839368630000
98 2320 11:14:02 XLON 606256589801056000
119 2320 11:14:02 XLON 606256589801056000
49 2320 11:14:02 XLON 606256589801056000
1 2319 11:14:12 XLON 592182839368684000
129 2319 11:14:41 XLON 592182839368695000
187 2320 11:17:37 XLON 606256589801135000
149 2319 11:19:46 CHIX 592182839368811000
120 2319 11:19:46 XLON 606256589801180000
142 2319 11:19:46 AQXE 606256589801180000
120 2319 11:20:26 BATE 592182839368828000
142 2319 11:21:57 CHIX 592182839368865000
92 2319 11:21:57 XLON 606256589801231000
28 2319 11:22:02 XLON 606256589801234000
141 2318 11:22:08 CHIX 606256589801236000
261 2318 11:22:08 CHIX 606256589801236000
140 2318 11:22:08 TRQX 592182839368870000
140 2318 11:22:08 CHIX 592182839368870000
170 2318 11:22:08 XLON 606256589801236000
77 2318 11:22:08 XLON 606256589801236000
28 2318 11:22:08 BATE 606256589801236000
120 2318 11:22:32 CHIX 592182839368878000
106 2318 11:22:32 XLON 606256589801244000
41 2318 11:23:25 XLON 606256589801261000
24 2318 11:24:30 XLON 606256589801284000
109 2318 11:24:39 XLON 606256589801287000
140 2319 11:31:07 XLON 606256589801425000
125 2319 11:33:00 XLON 592182839369115000
183 2320 11:34:06 XLON 592182839369138000
10 2321 11:35:07 BATE 606256589801510000
160 2321 11:35:35 XLON 606256589801519000
120 2321 11:35:35 XLON 606256589801519000
274 2321 11:37:20 CHIX 592182839369212000
175 2320 11:39:21 AQXE 592182839369257000
44 2320 11:39:21 AQXE 592182839369257000
21 2320 11:39:21 AQXE 592182839369257000
28 2320 11:39:21 XLON 606256589801599000
282 2321 11:41:23 AQXE 592182839369304000
300 2319 11:41:54 CHIX 606256589801655000
120 2319 11:41:54 XLON 606256589801655000
125 2318 11:41:54 TRQX 592182839369317000
16 2319 11:41:54 CHIX 592182839369317000
115 2319 11:41:54 CHIX 592182839369317000
236 2318 11:41:54 XLON 606256589801655000
139 2318 11:41:54 BATE 606256589801655000
95 2318 11:41:54 XLON 606256589801655000
97 2319 11:45:43 XLON 592182839369407000
34 2319 11:45:43 XLON 592182839369407000
50 2319 11:49:06 XLON 592182839369479000
113 2319 11:49:06 XLON 592182839369479000
132 2321 11:51:44 CHIX 606256589801860000
408 2321 11:55:00 CHIX 592182839369611000
121 2321 11:55:00 CHIX 606256589801929000
155 2321 11:55:00 CHIX 606256589801929000
148 2321 11:55:00 CHIX 606256589801929000
100 2321 11:55:00 CHIX 606256589801929000
199 2321 11:55:00 CHIX 606256589801929000
120 2321 11:55:00 BATE 592182839369611000
377 2321 11:55:00 CHIX 606256589801929000
2 2321 11:55:00 CHIX 592182839369611000
168 2321 11:55:14 CHIX 592182839369618000
207 2321 11:55:30 CHIX 592182839369625000
120 2321 11:55:30 BATE 606256589801942000
92 2321 11:55:30 XLON 592182839369625000
140 2321 11:55:30 XLON 592182839369625000
117 2321 11:57:46 XLON 606256589801988000
143 2320 11:58:52 XLON 606256589802010000
300 2320 11:59:11 BATE 592182839369707000
120 2320 11:59:11 BATE 592182839369707000
538 2320 11:59:11 XLON 606256589802018000
26 2320 11:59:11 XLON 606256589802018000
355 2320 11:59:11 CHIX 592182839369707000
120 2319 11:59:24 XLON 592182839369713000
120 2320 11:59:24 AQXE 606256589802024000
120 2319 11:59:39 CHIX 606256589802028000
120 2319 11:59:39 CHIX 606256589802028000
301 2319 11:59:39 XLON 592182839369717000
287 2319 11:59:39 XLON 606256589802028000
12 2319 12:15:37 XLON 606256589802393000
50 2319 12:15:37 XLON 606256589802393000
73 2319 12:15:37 XLON 606256589802393000
44 2319 12:17:00 AQXE 606256589802424000
95 2319 12:17:00 AQXE 606256589802424000
191 2321 12:19:13 CHIX 606256589802468000
25 2321 12:19:13 CHIX 606256589802468000
120 2321 12:20:49 XLON 592182839370221000
132 2321 12:20:49 CHIX 606256589802499000
209 2320 12:21:15 XLON 592182839370230000
189 2320 12:21:15 XLON 606256589802509000
140 2321 12:22:25 XLON 592182839370257000
48 2321 12:24:18 AQXE 592182839370299000
90 2321 12:24:18 AQXE 592182839370299000
240 2321 12:26:50 AQXE 606256589802628000
11 2321 12:28:35 AQXE 592182839370401000
48 2321 12:28:35 AQXE 592182839370401000
10 2321 12:28:35 AQXE 592182839370401000
47 2321 12:28:35 AQXE 592182839370401000
7 2321 12:28:35 AQXE 592182839370401000
30 2321 12:28:35 AQXE 592182839370401000
35 2321 12:28:35 XLON 606256589802667000
79 2321 12:28:35 XLON 606256589802667000
2 2321 12:28:35 XLON 606256589802667000
4 2321 12:28:35 XLON 606256589802667000
54 2322 12:30:09 CHIX 606256589802702000
144 2322 12:30:09 CHIX 606256589802702000
10 2322 12:30:09 CHIX 606256589802702000
56 2322 12:30:09 CHIX 606256589802702000
51 2322 12:31:44 BATE 606256589802736000
13 2322 12:32:16 CHIX 592182839370484000
130 2322 12:40:01 XLON 592182839370655000
125 2322 12:40:01 XLON 592182839370655000
160 2322 12:40:01 XLON 592182839370655000
196 2322 12:40:01 XLON 592182839370655000
112 2322 12:40:01 XLON 606256589802905000
266 2322 12:40:01 XLON 606256589802905000
125 2322 12:40:01 XLON 606256589802905000
130 2322 12:40:01 XLON 606256589802905000
132 2323 12:40:02 XLON 592182839370655000
4 2323 12:40:02 XLON 606256589802905000
115 2323 12:40:29 XLON 606256589802915000
91 2323 12:40:31 XLON 592182839370667000
67 2323 12:40:31 XLON 606256589802916000
29 2323 12:40:34 XLON 592182839370668000
150 2323 12:41:05 BATE 592182839370679000
120 2323 12:41:05 CHIX 606256589802928000
4 2323 12:41:41 AQXE 592182839370693000
109 2323 12:41:41 XLON 606256589802940000
22 2323 12:41:41 XLON 606256589802940000
89 2323 12:51:22 CHIX 592182839370901000
138 2323 12:51:22 CHIX 606256589803135000
77 2324 12:51:55 XLON 592182839370913000
43 2324 12:51:55 XLON 592182839370913000
18 2324 12:51:55 XLON 606256589803146000
75 2324 12:51:55 XLON 606256589803146000
165 2324 12:51:55 XLON 592182839370913000
130 2325 12:57:59 XLON 592182839371047000
7 2325 12:57:59 XLON 606256589803270000
120 2325 12:58:20 CHIX 592182839371057000
240 2325 12:58:20 XLON 592182839371057000
123 2325 12:58:20 XLON 606256589803279000
123 2325 13:00:58 TRQX 606256589803349000
109 2325 13:03:34 XLON 592182839371197000
131 2325 13:03:34 XLON 592182839371197000
240 2325 13:03:34 BATE 592182839371197000
129 2325 13:03:34 TRQX 606256589803409000
258 2325 13:03:34 XLON 606256589803409000
148 2325 13:03:34 XLON 606256589803409000
314 2325 13:03:34 XLON 606256589803409000
132 2325 13:03:34 BATE 606256589803409000
76 2325 13:03:34 TRQX 592182839371197000
100 2325 13:03:34 TRQX 592182839371197000
84 2325 13:03:34 XLON 606256589803409000
175 2325 13:03:34 XLON 606256589803409000
255 2325 13:03:34 CHIX 606256589803409000
190 2325 13:03:34 CHIX 606256589803409000
2 2325 13:03:34 XLON 606256589803409000
21 2325 13:03:34 XLON 606256589803409000
100 2325 13:03:34 CHIX 606256589803410000
147 2325 13:05:01 XLON 592182839371229000
20 2325 13:11:28 CHIX 606256589803592000
134 2325 13:11:28 CHIX 606256589803592000
46 2325 13:11:28 XLON 592182839371393000
164 2325 13:11:28 XLON 592182839371393000
177 2325 13:11:30 XLON 592182839371393000
42 2325 13:11:30 XLON 592182839371393000
131 2324 13:12:05 XLON 592182839371406000
120 2324 13:12:05 XLON 592182839371406000
212 2324 13:12:05 CHIX 606256589803604000
260 2324 13:12:05 XLON 606256589803604000
131 2324 13:12:05 TRQX 592182839371406000
120 2324 13:12:05 TRQX 592182839371406000
287 2324 13:12:05 CHIX 592182839371406000
120 2324 13:12:05 BATE 606256589803604000
120 2324 13:12:05 AQXE 606256589803604000
59 2324 13:12:06 XLON 592182839371406000
181 2324 13:12:06 XLON 592182839371406000
120 2324 13:12:06 CHIX 592182839371406000
167 2324 13:12:06 BATE 606256589803604000
65 2324 13:12:06 AQXE 606256589803604000
135 2323 13:12:23 BATE 606256589803610000
120 2323 13:12:23 AQXE 592182839371412000
34 2323 13:12:23 BATE 606256589803610000
120 2323 13:12:28 CHIX 592182839371414000
97 2323 13:12:28 BATE 606256589803612000
166 2323 13:12:28 BATE 606256589803612000
133 2323 13:12:28 TRQX 606256589803612000
146 2323 13:12:28 CHIX 606256589803612000
132 2322 13:16:02 CHIX 592182839371502000
120 2322 13:16:02 BATE 606256589803694000
76 2323 13:19:11 XLON 606256589803765000
318 2323 13:19:11 XLON 606256589803765000
100 2323 13:20:00 XLON 606256589803782000
115 2323 13:21:31 XLON 606256589803820000
7 2323 13:21:51 AQXE 592182839371646000
112 2323 13:22:09 AQXE 592182839371653000
25 2323 13:22:19 XLON 606256589803838000
10 2323 13:22:30 AQXE 592182839371661000
17 2323 13:23:12 AQXE 592182839371680000
82 2323 13:23:13 XLON 606256589803859000
120 2323 13:28:15 TRQX 592182839371808000
124 2323 13:28:15 XLON 592182839371808000
120 2323 13:28:15 BATE 592182839371808000
125 2323 13:28:15 AQXE 606256589803980000
125 2323 13:28:15 XLON 606256589803980000
120 2323 13:28:15 CHIX 606256589803980000
120 2322 13:28:55 TRQX 592182839371823000
323 2322 13:28:55 XLON 606256589803994000
226 2322 13:28:55 BATE 606256589803994000
337 2322 13:28:55 CHIX 606256589803994000
143 2322 13:28:55 XLON 592182839371823000
120 2321 13:29:25 AQXE 592182839371836000
124 2321 13:29:25 TRQX 592182839371836000
120 2321 13:29:25 BATE 592182839371836000
120 2321 13:29:25 CHIX 606256589804005000
120 2321 13:29:25 CHIX 606256589804005000
284 2320 13:33:22 BATE 606256589804195000
120 2320 13:36:52 CHIX 592182839372163000
137 2320 13:36:52 XLON 592182839372163000
120 2320 13:36:52 BATE 606256589804311000
136 2320 13:36:52 TRQX 606256589804311000
29 2319 13:39:35 XLON 606256589804398000
120 2319 13:39:51 TRQX 592182839372263000
120 2319 13:39:51 BATE 592182839372263000
107 2319 13:39:51 XLON 606256589804405000
263 2319 13:39:51 XLON 606256589804405000
136 2319 13:39:51 CHIX 606256589804405000
110 2319 13:39:51 XLON 592182839372263000
168 2319 13:39:51 XLON 592182839372263000
141 2319 13:39:51 XLON 592182839372263000
104 2318 13:40:12 CHIX 592182839372275000
168 2318 13:40:12 CHIX 606256589804416000
144 2318 13:40:14 BATE 592182839372277000
120 2318 13:40:14 BATE 592182839372277000
92 2318 13:40:14 CHIX 592182839372277000
168 2318 13:40:14 TRQX 592182839372277000
120 2318 13:40:14 BATE 606256589804418000
89 2318 13:40:14 BATE 606256589804418000
120 2318 13:40:14 TRQX 606256589804418000
31 2318 13:40:14 BATE 606256589804418000
129 2320 13:49:41 BATE 592182839372597000
47 2320 13:49:41 CHIX 606256589804714000
266 2320 13:49:41 CHIX 606256589804714000
120 2320 13:49:41 XLON 606256589804714000
255 2320 13:49:41 CHIX 606256589804714000
199 2320 13:49:46 CHIX 592182839372600000
14 2320 13:49:46 XLON 606256589804717000
2 2320 13:49:46 XLON 606256589804717000
104 2320 13:49:51 XLON 606256589804719000
189 2319 13:52:49 BATE 606256589804827000
34 2319 13:52:49 BATE 592182839372718000
113 2319 13:52:49 BATE 606256589804827000
133 2319 13:52:49 CHIX 606256589804827000
96 2319 13:53:08 BATE 592182839372728000
116 2319 13:53:08 CHIX 606256589804836000
120 2319 13:53:08 CHIX 606256589804836000
120 2318 13:53:57 TRQX 592182839372752000
288 2318 13:53:57 XLON 606256589804859000
120 2318 13:53:57 BATE 592182839372752000
208 2318 13:53:57 CHIX 606256589804859000
156 2318 13:53:57 BATE 606256589804859000
62 2318 13:53:57 XLON 592182839372752000
120 2317 13:59:38 XLON 606256589805020000
164 2320 14:02:25 XLON 592182839373022000
262 2320 14:02:25 XLON 592182839373022000
120 2320 14:02:25 CHIX 592182839373022000
144 2320 14:02:25 XLON 606256589805109000
240 2320 14:02:25 CHIX 606256589805109000
227 2320 14:02:25 XLON 606256589805109000
237 2320 14:02:25 XLON 606256589805109000
83 2320 14:02:25 XLON 606256589805109000
279 2320 14:11:37 BATE 606256589805397000
279 2320 14:11:37 CHIX 606256589805397000
119 2319 14:12:11 BATE 606256589805417000
11 2319 14:13:16 BATE 606256589805450000
22 2319 14:14:38 XLON 606256589805492000
119 2319 14:14:40 XLON 606256589805494000
128 2320 14:15:17 AQXE 592182839373460000
113 2320 14:15:58 AQXE 592182839373480000
40 2320 14:15:58 AQXE 592182839373480000
6 2320 14:15:58 AQXE 592182839373480000
166 2320 14:16:43 CHIX 606256589805556000
120 2319 14:17:17 BATE 592182839373523000
160 2319 14:17:17 CHIX 592182839373523000
258 2319 14:17:17 XLON 592182839373523000
73 2319 14:17:17 BATE 606256589805572000
160 2319 14:17:17 CHIX 606256589805572000
120 2319 14:17:17 AQXE 606256589805572000
115 2319 14:17:17 XLON 606256589805572000
120 2319 14:17:17 TRQX 592182839373523000
288 2319 14:17:17 TRQX 606256589805572000
255 2319 14:17:17 XLON 592182839373523000
120 2319 14:17:17 CHIX 606256589805572000
22 2319 14:17:17 XLON 592182839373523000
168 2319 14:17:18 XLON 592182839373523000
120 2318 14:18:17 CHIX 592182839373558000
120 2318 14:18:17 AQXE 592182839373558000
159 2318 14:18:17 AQXE 592182839373558000
271 2318 14:18:17 BATE 606256589805605000
158 2318 14:18:17 CHIX 606256589805605000
120 2318 14:18:17 TRQX 606256589805605000
128 2318 14:18:17 TRQX 592182839373558000
220 2318 14:18:17 XLON 606256589805605000
29 2317 14:18:20 BATE 592182839373560000
127 2317 14:18:51 BATE 592182839373577000
120 2317 14:18:51 BATE 592182839373577000
124 2317 14:18:51 CHIX 606256589805623000
144 2317 14:18:51 TRQX 606256589805623000
18 2320 14:29:43 CHIX 592182839373927000
20 2320 14:29:43 XLON 606256589805947000
46 2320 14:29:43 XLON 606256589805947000
58 2320 14:29:43 XLON 606256589805947000
227 2321 14:30:25 XLON 592182839373964000
49 2321 14:30:25 XLON 592182839373964000
131 2321 14:30:56 BATE 606256589806002000
8 2321 14:30:56 BATE 606256589806002000
66 2321 14:31:10 XLON 592182839373998000
24 2322 14:32:03 CHIX 606256589806051000
87 2322 14:32:03 CHIX 606256589806051000
98 2322 14:32:03 CHIX 606256589806051000
120 2322 14:33:00 CHIX 592182839374079000
191 2322 14:33:00 BATE 606256589806088000
120 2322 14:33:25 XLON 592182839374099000
30 2322 14:33:25 CHIX 606256589806107000
70 2322 14:33:25 CHIX 606256589806107000
48 2322 14:33:25 CHIX 606256589806107000
120 2321 14:33:44 CHIX 592182839374116000
130 2321 14:33:44 TRQX 592182839374116000
120 2321 14:33:44 XLON 606256589806123000
295 2321 14:33:44 XLON 606256589806123000
255 2321 14:33:44 CHIX 592182839374116000
83 2321 14:33:44 TRQX 606256589806123000
1 2321 14:33:44 BATE 592182839374116000
119 2321 14:33:44 BATE 592182839374116000
320 2321 14:33:44 CHIX 606256589806123000
172 2321 14:33:44 XLON 592182839374116000
100 2320 14:33:44 CHIX 592182839374116000
140 2320 14:34:43 CHIX 592182839374166000
331 2320 14:35:07 XLON 606256589806186000
64 2320 14:35:07 XLON 592182839374183000
120 2320 14:35:07 XLON 592182839374183000
21 2320 14:35:07 XLON 592182839374183000
51 2320 14:35:07 XLON 606256589806186000
29 2320 14:35:07 BATE 592182839374183000
150 2320 14:35:07 CHIX 606256589806186000
126 2320 14:35:17 XLON 606256589806193000
33 2320 14:35:17 XLON 606256589806193000
91 2320 14:35:17 BATE 592182839374191000
120 2320 14:35:21 CHIX 592182839374193000
130 2320 14:35:21 XLON 606256589806195000
221 2320 14:35:21 XLON 606256589806195000
126 2320 14:35:21 XLON 606256589806195000
37 2320 14:35:21 XLON 606256589806195000
136 2319 14:35:50 CHIX 592182839374218000
120 2319 14:35:50 BATE 592182839374218000
137 2319 14:35:50 BATE 592182839374218000
137 2319 14:35:50 CHIX 606256589806218000
120 2319 14:35:50 TRQX 606256589806218000
120 2319 14:35:50 TRQX 606256589806218000
129 2317 14:38:51 XLON 592182839374352000
120 2317 14:38:51 BATE 606256589806344000
204 2320 14:43:00 CHIX 592182839374548000
120 2320 14:43:00 BATE 606256589806528000
220 2320 14:43:00 XLON 606256589806528000
227 2320 14:43:00 XLON 606256589806528000
115 2320 14:43:00 XLON 606256589806528000
170 2320 14:43:00 CHIX 606256589806528000
140 2320 14:43:00 CHIX 606256589806528000
190 2320 14:43:00 TRQX 592182839374548000
127 2320 14:43:00 AQXE 592182839374548000
99 2320 14:43:00 XLON 606256589806528000
173 2320 14:43:00 XLON 592182839374548000
256 2320 14:43:53 AQXE 592182839374580000
12 2320 14:43:53 AQXE 592182839374580000
148 2319 14:45:01 XLON 592182839374625000
81 2319 14:45:01 XLON 592182839374625000
189 2319 14:45:01 XLON 592182839374625000
120 2319 14:45:01 CHIX 592182839374625000
148 2319 14:45:01 CHIX 592182839374625000
120 2319 14:45:01 TRQX 606256589806601000
120 2319 14:45:01 TRQX 606256589806601000
120 2319 14:45:01 CHIX 606256589806601000
374 2319 14:45:01 BATE 606256589806601000
17 2321 14:50:37 XLON 592182839374859000
57 2321 14:50:37 XLON 592182839374859000
65 2321 14:50:37 XLON 592182839374859000
24 2320 14:50:59 CHIX 592182839374874000
240 2320 14:50:59 XLON 592182839374874000
120 2320 14:50:59 XLON 592182839374874000
139 2320 14:50:59 XLON 592182839374874000
120 2320 14:50:59 CHIX 606256589806833000
159 2320 14:50:59 CHIX 606256589806833000
340 2320 14:50:59 XLON 606256589806833000
51 2320 14:50:59 XLON 606256589806833000
224 2320 14:50:59 CHIX 592182839374874000
112 2320 14:51:00 CHIX 592182839374874000
162 2320 14:51:54 BATE 606256589806867000
160 2320 14:52:25 AQXE 592182839374929000
43 2320 14:52:25 XLON 606256589806885000
135 2324 14:54:59 AQXE 592182839375040000
40 2324 14:55:25 AQXE 592182839375059000
124 2324 14:55:25 AQXE 606256589807006000
79 2324 14:55:25 AQXE 606256589807006000
135 2323 14:55:31 XLON 606256589807009000
127 2323 14:55:57 AQXE 606256589807022000
9 2323 14:55:57 AQXE 606256589807022000
273 2322 14:56:40 XLON 592182839375108000
272 2322 14:56:40 CHIX 592182839375108000
427 2322 14:56:40 XLON 592182839375108000
65 2322 14:56:40 CHIX 592182839375108000
106 2322 14:56:40 XLON 592182839375108000
206 2322 14:56:40 CHIX 592182839375108000
160 2322 14:56:40 XLON 606256589807051000
142 2322 14:56:40 XLON 606256589807051000
250 2322 14:56:40 XLON 606256589807051000
3 2322 14:56:40 CHIX 592182839375108000
205 2323 14:56:40 AQXE 592182839375108000
38 2323 14:56:40 AQXE 592182839375108000
157 2322 14:56:40 XLON 592182839375108000
133 2321 14:59:00 XLON 606256589807137000
334 2321 14:59:10 BATE 592182839375207000
159 2321 14:59:10 CHIX 592182839375207000
86 2321 14:59:10 TRQX 606256589807143000
120 2321 14:59:10 XLON 606256589807143000
120 2321 14:59:13 TRQX 592182839375210000
34 2321 14:59:13 TRQX 606256589807146000
120 2321 14:59:16 XLON 592182839375212000
177 2321 14:59:16 CHIX 606256589807148000
205 2321 14:59:16 AQXE 592182839375212000
102 2321 14:59:16 AQXE 592182839375212000
127 2321 14:59:16 AQXE 592182839375212000
3 2321 14:59:16 XLON 606256589807148000
129 2323 15:00:39 XLON 606256589807219000
134 2323 15:00:40 XLON 606256589807220000
74 2323 15:03:25 XLON 606256589807323000
46 2323 15:03:25 XLON 606256589807323000
221 2323 15:03:35 CHIX 592182839375408000
120 2323 15:03:38 XLON 592182839375410000
169 2323 15:03:38 CHIX 606256589807332000
81 2323 15:03:38 XLON 606256589807332000
240 2323 15:03:38 XLON 606256589807333000
120 2325 15:06:32 XLON 592182839375517000
87 2325 15:06:45 XLON 592182839375524000
43 2325 15:06:45 XLON 592182839375524000
142 2325 15:06:45 CHIX 606256589807439000
62 2324 15:07:19 XLON 606256589807458000
58 2324 15:07:19 XLON 606256589807458000
143 2324 15:07:19 CHIX 592182839375544000
188 2324 15:07:19 BATE 592182839375544000
134 2324 15:07:19 BATE 606256589807458000
120 2324 15:07:19 CHIX 606256589807458000
111 2324 15:07:19 AQXE 592182839375544000
120 2324 15:07:19 XLON 606256589807458000
176 2324 15:07:19 XLON 606256589807458000
120 2325 15:08:01 XLON 606256589807483000
164 2325 15:08:06 CHIX 592182839375575000
37 2325 15:09:18 AQXE 606256589807536000
41 2325 15:09:18 AQXE 606256589807536000
54 2325 15:09:18 AQXE 606256589807536000
13 2325 15:09:51 XLON 606256589807555000
120 2325 15:09:58 BATE 592182839375652000
63 2325 15:10:22 XLON 592182839375669000
57 2325 15:10:22 XLON 592182839375669000
118 2325 15:10:22 CHIX 606256589807575000
18 2325 15:10:22 CHIX 606256589807575000
149 2324 15:10:27 XLON 592182839375672000
61 2324 15:10:29 XLON 592182839375673000
17 2324 15:10:29 XLON 592182839375673000
66 2324 15:10:29 XLON 592182839375673000
40 2325 15:10:58 AQXE 592182839375692000
107 2325 15:10:58 AQXE 592182839375692000
42 2325 15:11:47 CHIX 606256589807632000
84 2325 15:11:47 CHIX 606256589807632000
120 2325 15:11:57 CHIX 592182839375736000
147 2325 15:11:57 BATE 606256589807637000
102 2324 15:12:14 TRQX 606256589807647000
132 2325 15:12:29 AQXE 606256589807658000
22 2324 15:13:01 XLON 606256589807676000
87 2325 15:13:04 BATE 592182839375782000
116 2325 15:13:04 BATE 592182839375782000
3 2325 15:13:04 CHIX 606256589807680000
4 2325 15:13:04 CHIX 606256589807680000
62 2325 15:13:04 CHIX 606256589807680000
74 2324 15:13:22 BATE 592182839375796000
12 2324 15:13:22 XLON 606256589807693000
6 2324 15:13:22 XLON 606256589807693000
3 2324 15:13:22 XLON 606256589807693000
46 2324 15:13:28 BATE 592182839375800000
56 2324 15:13:28 BATE 592182839375800000
65 2325 15:13:35 CHIX 592182839375804000
65 2325 15:13:35 CHIX 592182839375804000
57 2324 15:13:50 XLON 606256589807710000
104 2324 15:13:50 AQXE 592182839375814000
16 2324 15:13:55 XLON 606256589807712000
22 2324 15:13:56 AQXE 592182839375817000
64 2324 15:13:56 BATE 592182839375817000
120 2324 15:13:56 CHIX 592182839375817000
144 2324 15:13:56 XLON 592182839375817000
130 2324 15:13:56 CHIX 592182839375817000
69 2324 15:13:56 BATE 606256589807713000
120 2324 15:13:56 CHIX 606256589807713000
114 2324 15:13:56 CHIX 606256589807713000
28 2324 15:13:56 XLON 606256589807713000
64 2324 15:13:56 BATE 606256589807713000
129 2324 15:13:56 XLON 606256589807713000
27 2324 15:13:56 CHIX 606256589807713000
120 2324 15:13:56 AQXE 592182839375817000
142 2324 15:13:56 XLON 606256589807713000
57 2324 15:13:56 XLON 606256589807713000
43 2324 15:13:56 AQXE 606256589807713000
16 2324 15:13:56 BATE 592182839375817000
44 2324 15:13:56 XLON 606256589807713000
105 2324 15:13:56 TRQX 606256589807713000
48 2324 15:13:56 TRQX 606256589807713000
19 2324 15:13:56 TRQX 606256589807713000
86 2324 15:15:45 XLON 606256589807781000
75 2324 15:16:03 XLON 606256589807791000
98 2324 15:17:45 TRQX 592182839375960000
60 2325 15:17:59 CHIX 606256589807854000
82 2325 15:17:59 CHIX 606256589807854000
120 2325 15:18:32 BATE 592182839375989000
40 2325 15:18:32 CHIX 606256589807873000
4 2325 15:18:32 CHIX 606256589807873000
5 2325 15:18:32 CHIX 606256589807873000
45 2325 15:18:32 CHIX 606256589807873000
36 2325 15:18:32 XLON 592182839375989000
142 2325 15:19:03 XLON 592182839376008000
112 2325 15:19:03 XLON 592182839376008000
149 2324 15:19:10 TRQX 592182839376014000
130 2325 15:19:34 XLON 606256589807912000
34 2324 15:19:58 TRQX 592182839376046000
115 2324 15:19:58 TRQX 592182839376046000
141 2325 15:20:08 XLON 592182839376053000
279 2324 15:20:14 XLON 592182839376057000
130 2324 15:20:14 XLON 592182839376057000
120 2324 15:20:14 BATE 592182839376058000
125 2324 15:20:14 BATE 592182839376058000
154 2324 15:20:14 BATE 592182839376058000
13 2324 15:20:14 AQXE 592182839376058000
24 2324 15:20:14 TRQX 592182839376058000
128 2324 15:20:14 AQXE 592182839376058000
114 2324 15:22:08 BATE 592182839376125000
12 2324 15:22:08 BATE 592182839376125000
138 2324 15:22:48 XLON 592182839376151000
29 2324 15:23:01 XLON 592182839376158000
118 2324 15:23:06 XLON 592182839376160000
64 2324 15:25:29 XLON 606256589808115000
75 2324 15:25:29 XLON 606256589808115000
153 2324 15:25:29 XLON 606256589808115000
120 2324 15:25:29 BATE 592182839376247000
120 2324 15:25:29 BATE 592182839376247000
29 2324 15:25:29 CHIX 592182839376247000
120 2324 15:25:29 AQXE 592182839376247000
120 2324 15:25:29 BATE 606256589808115000
135 2324 15:25:29 BATE 606256589808115000
135 2324 15:25:29 AQXE 606256589808115000
99 2324 15:25:29 CHIX 592182839376247000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRITLILISRecent news on Associated British Foods
See all newsREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement