REG - Assoc.British Foods - Transaction in Own Shares
14/10/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241014:nRSN1296Ia&default-theme=true
RNS Number : 1296I Associated British Foods PLC 14 October 2024
14 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 14 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 14 October 2024
Number of shares repurchased: 100,000
Average price paid per share: GBp 2339.6857
Highest price paid per share: GBp 2350.0000
Lowest price paid per share: GBp 2330.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 14 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 9,239 2,350.00 2,331.00 2,341.10
CBOE BXE 19,425 2,350.00 2,330.00 2,338.83
CBOE CXE 21,994 2,350.00 2,331.00 2,339.44
London Stock Exchange 39,917 2,350.00 2,331.00 2,339.95
Turquoise 9,425 2,350.00 2,331.00 2,339.52
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
141 2340 08:02:48 CHIX 606258005376344000
118 2340 08:03:05 CHIX 592184254942092000
118 2340 08:03:05 XLON 606258005376350000
131 2340 08:03:05 CHIX 606258005376350000
170 2340 08:03:05 XLON 592184254942092000
242 2340 08:04:39 XLON 606258005376383000
118 2340 08:04:39 CHIX 592184254942127000
125 2341 08:10:08 XLON 606258005376499000
140 2343 08:11:02 AQXE 592184254942271000
118 2344 08:14:14 TRQX 592184254942352000
124 2344 08:14:14 XLON 592184254942352000
209 2343 08:14:30 AQXE 592184254942358000
275 2343 08:14:30 CHIX 592184254942358000
118 2343 08:14:30 TRQX 606258005376599000
118 2343 08:14:30 BATE 606258005376599000
80 2343 08:14:30 CHIX 592184254942358000
203 2343 08:16:45 CHIX 592184254942406000
161 2343 08:16:45 AQXE 606258005376644000
54 2343 08:16:45 AQXE 606258005376644000
118 2343 08:16:45 XLON 606258005376644000
134 2343 08:16:45 TRQX 606258005376644000
90 2343 08:16:45 CHIX 606258005376644000
308 2343 08:16:45 XLON 592184254942406000
28 2343 08:16:45 CHIX 606258005376644000
124 2347 08:21:55 XLON 592184254942521000
118 2348 08:27:33 XLON 592184254942641000
236 2348 08:27:33 XLON 592184254942641000
120 2348 08:27:33 CHIX 606258005376863000
282 2348 08:27:33 CHIX 606258005376863000
134 2348 08:27:33 CHIX 606258005376863000
82 2348 08:27:34 XLON 606258005376863000
234 2348 08:27:34 XLON 606258005376863000
118 2348 08:29:09 CHIX 592184254942676000
18 2347 08:30:56 CHIX 606258005376936000
137 2347 08:30:56 BATE 606258005376936000
136 2347 08:30:56 CHIX 606258005376936000
141 2350 08:36:05 XLON 606258005377046000
168 2350 08:38:04 XLON 592184254942882000
138 2350 08:40:05 XLON 606258005377129000
48 2350 08:41:13 AQXE 606258005377151000
84 2350 08:41:13 AQXE 606258005377151000
132 2350 08:42:32 TRQX 592184254942977000
22 2350 08:43:04 TRQX 592184254942988000
71 2350 08:43:04 TRQX 592184254942988000
40 2350 08:43:04 XLON 606258005377186000
16 2350 08:43:08 XLON 606258005377188000
112 2350 08:43:08 XLON 606258005377188000
45 2350 08:43:08 XLON 606258005377188000
141 2350 08:44:57 CHIX 592184254943032000
99 2350 08:45:57 CHIX 592184254943055000
42 2350 08:45:57 CHIX 592184254943055000
369 2350 09:09:41 XLON 592184254943601000
118 2350 09:09:41 TRQX 592184254943601000
206 2350 09:09:41 AQXE 592184254943601000
166 2350 09:09:41 BATE 592184254943601000
137 2350 09:09:41 CHIX 606258005377761000
118 2350 09:09:41 CHIX 606258005377761000
156 2350 09:09:41 CHIX 606258005377761000
236 2350 09:09:41 XLON 606258005377761000
130 2350 09:09:41 XLON 592184254943601000
59 2350 09:09:41 XLON 592184254943601000
140 2350 09:09:42 AQXE 592184254943601000
158 2350 09:09:42 XLON 606258005377762000
126 2349 09:09:44 AQXE 606258005377763000
236 2349 09:12:13 TRQX 592184254943666000
193 2349 09:16:29 BATE 592184254943776000
21 2349 09:16:33 AQXE 592184254943777000
134 2349 09:16:33 AQXE 606258005377927000
112 2349 09:17:05 XLON 592184254943792000
124 2349 09:17:05 XLON 592184254943792000
154 2349 09:17:05 XLON 592184254943792000
122 2349 09:17:05 TRQX 606258005377941000
347 2349 09:17:29 XLON 606258005377951000
153 2349 09:22:11 XLON 592184254943914000
152 2349 09:22:11 AQXE 592184254943914000
146 2349 09:22:11 XLON 592184254943914000
268 2349 09:22:11 XLON 606258005378056000
49 2348 09:22:12 BATE 606258005378056000
59 2348 09:22:12 XLON 606258005378057000
74 2348 09:22:12 XLON 606258005378057000
10 2348 09:22:12 XLON 606258005378057000
104 2348 09:22:13 XLON 606258005378057000
29 2348 09:22:13 XLON 606258005378057000
66 2348 09:26:04 BATE 606258005378141000
18 2348 09:27:29 BATE 606258005378180000
133 2348 09:27:29 TRQX 606258005378180000
22 2348 09:27:29 BATE 606258005378180000
131 2348 09:27:29 TRQX 606258005378180000
122 2348 09:27:29 BATE 606258005378180000
144 2348 09:27:29 BATE 606258005378180000
70 2348 09:27:29 BATE 606258005378180000
67 2348 09:27:29 BATE 606258005378180000
118 2348 09:27:58 CHIX 606258005378193000
133 2348 09:29:01 CHIX 592184254944089000
15 2348 09:29:01 CHIX 606258005378220000
137 2348 09:29:01 CHIX 606258005378220000
243 2348 09:34:42 XLON 606258005378364000
242 2347 09:36:14 XLON 592184254944282000
131 2347 09:36:14 BATE 592184254944282000
205 2347 09:36:14 CHIX 592184254944282000
181 2347 09:36:14 CHIX 592184254944282000
137 2347 09:36:14 AQXE 592184254944282000
118 2346 09:36:14 TRQX 592184254944282000
137 2346 09:36:14 BATE 592184254944282000
137 2347 09:36:14 TRQX 606258005378402000
137 2347 09:36:14 BATE 606258005378402000
129 2346 09:36:14 CHIX 606258005378402000
122 2346 09:36:14 BATE 606258005378402000
118 2346 09:36:14 AQXE 592184254944282000
121 2346 09:51:00 XLON 592184254944629000
140 2346 09:55:25 XLON 592184254944726000
101 2346 09:55:25 BATE 606258005378819000
140 2346 09:55:25 CHIX 606258005378819000
17 2346 09:55:25 BATE 606258005378819000
141 2345 09:57:05 XLON 592184254944765000
65 2345 09:57:05 AQXE 592184254944765000
31 2345 09:57:05 CHIX 592184254944765000
51 2348 10:04:26 AQXE 606258005379017000
56 2348 10:04:26 AQXE 606258005379017000
29 2349 10:04:42 BATE 606258005379022000
168 2349 10:04:55 XLON 592184254944947000
109 2348 10:04:58 XLON 606258005379027000
57 2348 10:04:58 XLON 606258005379027000
118 2348 10:04:58 BATE 592184254944948000
118 2348 10:04:58 CHIX 606258005379027000
185 2348 10:04:58 XLON 592184254944948000
41 2348 10:04:58 XLON 592184254944948000
142 2348 10:04:58 XLON 592184254944948000
71 2348 10:04:58 TRQX 606258005379027000
107 2348 10:04:58 AQXE 606258005379027000
194 2348 10:04:58 AQXE 606258005379027000
49 2348 10:04:58 AQXE 606258005379027000
118 2348 10:04:58 XLON 592184254944948000
64 2348 10:10:43 XLON 592184254945075000
65 2348 10:10:43 XLON 592184254945075000
125 2348 10:11:29 TRQX 592184254945092000
125 2348 10:11:29 BATE 592184254945092000
125 2348 10:11:29 CHIX 592184254945092000
125 2348 10:11:29 BATE 592184254945092000
194 2348 10:11:29 CHIX 606258005379162000
133 2347 10:15:50 XLON 606258005379249000
139 2347 10:15:50 XLON 606258005379249000
81 2347 10:23:27 CHIX 606258005379405000
155 2347 10:23:55 XLON 606258005379415000
55 2347 10:23:55 CHIX 606258005379415000
135 2347 10:23:55 XLON 606258005379415000
127 2347 10:23:55 BATE 606258005379415000
188 2347 10:23:55 CHIX 606258005379415000
50 2347 10:23:55 BATE 606258005379415000
85 2347 10:23:55 BATE 606258005379415000
118 2346 10:23:55 BATE 592184254945360000
135 2346 10:23:55 BATE 592184254945360000
212 2346 10:23:55 XLON 606258005379415000
118 2346 10:23:55 TRQX 606258005379415000
145 2346 10:23:55 BATE 606258005379415000
12 2346 10:23:55 BATE 606258005379415000
119 2346 10:23:55 XLON 592184254945360000
168 2346 10:23:55 AQXE 606258005379415000
23 2346 10:23:55 AQXE 606258005379415000
133 2345 10:23:56 BATE 592184254945360000
133 2345 10:23:56 AQXE 606258005379415000
135 2345 10:23:56 BATE 606258005379415000
185 2345 10:24:00 XLON 606258005379416000
64 2345 10:24:00 XLON 606258005379416000
16 2345 10:24:00 XLON 606258005379416000
100 2343 10:38:01 TRQX 606258005379726000
31 2343 10:38:01 TRQX 606258005379726000
71 2342 10:41:18 TRQX 592184254945766000
15 2342 10:41:18 TRQX 592184254945766000
52 2342 10:41:18 TRQX 592184254945766000
215 2340 10:42:04 TRQX 592184254945786000
139 2340 10:42:04 XLON 592184254945786000
118 2340 10:42:04 BATE 606258005379816000
127 2340 10:42:04 CHIX 606258005379816000
140 2340 10:42:04 BATE 606258005379816000
127 2340 10:42:04 BATE 606258005379816000
164 2340 10:42:04 XLON 592184254945786000
71 2340 10:42:04 TRQX 606258005379816000
23 2340 10:42:04 TRQX 606258005379816000
168 2340 10:42:04 AQXE 606258005379816000
19 2340 10:42:04 AQXE 606258005379816000
66 2340 10:42:05 XLON 592184254945787000
126 2339 10:42:57 XLON 592184254945804000
21 2339 10:42:57 XLON 592184254945804000
21 2339 10:42:57 XLON 592184254945804000
127 2339 10:42:57 TRQX 592184254945804000
89 2339 10:42:57 CHIX 592184254945804000
38 2339 10:42:57 CHIX 592184254945804000
140 2339 10:42:57 CHIX 592184254945804000
138 2339 10:42:57 BATE 606258005379832000
81 2339 10:42:57 BATE 606258005379832000
130 2339 10:42:57 CHIX 606258005379832000
200 2337 10:44:08 XLON 606258005379856000
119 2338 11:04:11 XLON 592184254946279000
17 2338 11:06:24 XLON 606258005380331000
5 2338 11:06:24 XLON 606258005380331000
101 2338 11:06:24 BATE 592184254946332000
17 2338 11:06:24 BATE 592184254946332000
134 2338 11:07:43 XLON 606258005380355000
118 2340 11:12:47 TRQX 592184254946470000
143 2340 11:12:47 CHIX 592184254946470000
236 2340 11:12:47 AQXE 606258005380460000
136 2340 11:12:47 CHIX 606258005380460000
134 2340 11:12:47 CHIX 606258005380460000
158 2340 11:12:47 XLON 592184254946470000
72 2340 11:12:47 TRQX 606258005380460000
126 2340 11:12:47 AQXE 606258005380460000
129 2340 11:12:47 AQXE 606258005380460000
276 2340 11:15:03 XLON 592184254946528000
38 2340 11:15:03 XLON 592184254946528000
118 2340 11:15:03 CHIX 606258005380513000
20 2340 11:15:03 CHIX 606258005380513000
118 2340 11:15:06 XLON 592184254946530000
164 2340 11:15:06 CHIX 606258005380515000
287 2339 11:18:49 CHIX 592184254946615000
35 2339 11:18:49 CHIX 592184254946615000
91 2339 11:18:49 CHIX 592184254946615000
236 2339 11:18:49 BATE 606258005380594000
141 2339 11:18:49 BATE 606258005380594000
126 2339 11:18:49 TRQX 592184254946615000
99 2339 11:18:49 CHIX 592184254946615000
126 2339 11:18:49 AQXE 606258005380594000
91 2338 11:24:48 CHIX 606258005380712000
172 2338 11:24:48 XLON 606258005380712000
118 2338 11:24:48 XLON 606258005380712000
174 2338 11:24:48 TRQX 592184254946742000
134 2338 11:24:48 BATE 592184254946742000
142 2338 11:24:48 BATE 592184254946742000
50 2338 11:24:53 BATE 592184254946743000
60 2338 11:24:53 CHIX 606258005380714000
36 2338 11:24:53 CHIX 606258005380714000
130 2337 11:25:24 CHIX 606258005380727000
139 2333 11:43:25 CHIX 592184254947179000
159 2333 11:43:25 BATE 592184254947179000
6 2333 11:43:25 CHIX 606258005381123000
133 2333 11:43:25 CHIX 606258005381123000
115 2333 11:43:25 TRQX 606258005381123000
140 2334 11:44:12 TRQX 606258005381141000
73 2333 11:44:30 BATE 592184254947205000
140 2333 11:44:30 TRQX 606258005381147000
3 2333 11:44:30 TRQX 606258005381147000
232 2333 11:44:30 XLON 606258005381147000
25 2333 11:44:30 XLON 606258005381147000
126 2333 11:44:30 AQXE 592184254947205000
52 2333 11:44:30 AQXE 592184254947205000
58 2333 11:44:30 AQXE 592184254947205000
115 2338 11:55:20 BATE 606258005381362000
17 2338 11:55:20 BATE 606258005381362000
4 2338 11:55:20 BATE 606258005381362000
173 2336 11:56:47 XLON 592184254947464000
187 2336 11:56:47 CHIX 592184254947464000
114 2336 11:56:47 TRQX 592184254947464000
22 2336 11:56:47 TRQX 592184254947464000
49 2336 11:56:47 CHIX 592184254947464000
118 2336 11:56:47 BATE 606258005381389000
210 2336 11:56:47 CHIX 592184254947464000
230 2336 11:56:47 XLON 606258005381389000
267 2336 11:56:47 XLON 606258005381389000
141 2338 12:07:59 XLON 592184254947699000
135 2338 12:11:37 XLON 606258005381678000
118 2338 12:11:37 CHIX 592184254947775000
67 2338 12:11:37 XLON 606258005381678000
118 2338 12:11:37 BATE 606258005381678000
56 2342 12:13:51 AQXE 606258005381722000
47 2342 12:13:51 AQXE 592184254947822000
50 2342 12:13:51 AQXE 606258005381722000
50 2342 12:14:31 AQXE 592184254947838000
47 2342 12:14:31 AQXE 592184254947838000
30 2342 12:14:31 AQXE 592184254947838000
138 2343 12:16:56 XLON 592184254947884000
26 2343 12:17:00 XLON 592184254947886000
112 2343 12:17:00 XLON 606258005381782000
231 2343 12:17:38 XLON 592184254947898000
118 2342 12:17:38 CHIX 592184254947898000
184 2342 12:17:38 XLON 592184254947898000
118 2342 12:17:38 BATE 606258005381794000
170 2342 12:17:38 XLON 592184254947898000
130 2342 12:17:38 XLON 592184254947898000
157 2342 12:17:38 XLON 592184254947898000
136 2342 12:17:38 XLON 606258005381794000
120 2342 12:24:32 XLON 606258005381919000
126 2342 12:29:11 XLON 592184254948123000
118 2342 12:30:55 XLON 606258005382042000
1 2342 12:30:55 AQXE 592184254948162000
54 2342 12:32:10 AQXE 592184254948188000
51 2342 12:32:10 AQXE 592184254948188000
22 2342 12:32:10 AQXE 592184254948188000
53 2342 12:33:30 AQXE 606258005382091000
55 2342 12:33:30 AQXE 606258005382091000
27 2342 12:33:30 AQXE 606258005382091000
49 2342 12:34:42 AQXE 606258005382114000
53 2342 12:34:42 AQXE 606258005382114000
33 2342 12:34:42 AQXE 606258005382114000
17 2342 12:36:03 BATE 606258005382142000
112 2342 12:36:03 BATE 606258005382142000
124 2342 12:37:53 AQXE 606258005382178000
119 2341 12:38:32 AQXE 606258005382194000
11 2342 12:38:35 BATE 606258005382194000
126 2342 12:38:35 BATE 606258005382194000
71 2342 12:40:03 TRQX 592184254948357000
37 2342 12:40:03 BATE 606258005382225000
31 2342 12:40:03 BATE 606258005382225000
126 2341 12:41:02 CHIX 606258005382244000
120 2341 12:41:03 BATE 606258005382244000
126 2341 12:41:03 BATE 606258005382244000
132 2341 12:42:36 XLON 592184254948408000
539 2340 12:46:56 CHIX 592184254948497000
160 2340 12:46:56 CHIX 606258005382356000
210 2340 12:46:56 CHIX 606258005382356000
34 2340 12:46:56 CHIX 592184254948497000
204 2340 12:46:56 XLON 592184254948497000
173 2340 12:46:56 XLON 592184254948497000
103 2340 12:46:56 AQXE 606258005382356000
50 2340 12:46:56 AQXE 606258005382356000
102 2339 12:46:56 BATE 592184254948497000
20 2339 12:46:56 BATE 592184254948497000
118 2339 12:46:56 BATE 592184254948497000
127 2339 12:46:56 CHIX 592184254948497000
121 2339 12:46:56 TRQX 592184254948497000
1 2339 12:46:56 TRQX 592184254948497000
118 2339 12:46:56 CHIX 606258005382356000
79 2339 12:46:56 CHIX 606258005382356000
39 2339 12:46:56 CHIX 606258005382356000
120 2339 12:46:56 AQXE 606258005382356000
9 2340 13:07:32 AQXE 592184254948945000
3 2340 13:07:32 AQXE 592184254948945000
44 2340 13:07:32 CHIX 606258005382776000
74 2340 13:07:32 CHIX 606258005382776000
122 2340 13:08:32 XLON 592184254948965000
118 2339 13:08:32 TRQX 592184254948965000
130 2339 13:08:32 XLON 592184254948965000
130 2339 13:08:32 BATE 592184254948965000
179 2339 13:08:32 XLON 606258005382795000
130 2339 13:08:32 CHIX 606258005382795000
130 2339 13:08:32 CHIX 606258005382795000
5 2339 13:08:32 BATE 592184254948965000
125 2339 13:08:39 BATE 592184254948967000
354 2339 13:08:39 XLON 606258005382798000
63 2339 13:08:39 XLON 606258005382798000
130 2338 13:09:30 BATE 592184254948988000
130 2338 13:09:30 BATE 592184254948988000
130 2338 13:09:30 BATE 592184254948988000
6 2338 13:09:30 TRQX 592184254948988000
130 2338 13:09:30 XLON 592184254948988000
130 2338 13:09:30 XLON 592184254948988000
124 2338 13:09:30 TRQX 592184254948988000
130 2338 13:09:30 CHIX 606258005382817000
130 2338 13:09:30 AQXE 606258005382817000
134 2337 13:09:30 BATE 592184254948988000
45 2343 13:29:20 AQXE 606258005383236000
47 2343 13:29:20 AQXE 606258005383236000
32 2343 13:29:20 AQXE 606258005383236000
9 2343 13:29:37 AQXE 606258005383242000
56 2343 13:29:37 AQXE 606258005383242000
72 2343 13:29:37 AQXE 592184254949437000
51 2343 13:29:37 AQXE 592184254949437000
154 2342 13:30:04 XLON 592184254949449000
141 2341 13:31:10 BATE 606258005383282000
13 2342 13:32:00 AQXE 592184254949503000
9 2342 13:32:00 AQXE 592184254949503000
7 2342 13:32:00 AQXE 592184254949503000
96 2342 13:32:00 AQXE 592184254949503000
78 2341 13:32:49 XLON 606258005383327000
62 2341 13:32:49 XLON 606258005383327000
36 2341 13:35:12 CHIX 592184254949586000
82 2341 13:35:25 CHIX 592184254949591000
120 2341 13:35:25 XLON 606258005383388000
91 2341 13:35:29 XLON 606258005383391000
119 2341 13:35:29 XLON 606258005383391000
120 2341 13:40:25 XLON 592184254949708000
118 2341 13:40:25 XLON 592184254949708000
12 2341 13:40:25 CHIX 606258005383499000
54 2341 13:40:25 CHIX 606258005383499000
58 2341 13:40:25 BATE 606258005383499000
54 2341 13:40:25 CHIX 606258005383499000
60 2341 13:40:25 BATE 606258005383499000
119 2341 13:40:54 XLON 606258005383512000
147 2340 13:40:54 BATE 592184254949721000
236 2340 13:40:54 BATE 592184254949721000
252 2340 13:40:54 XLON 606258005383512000
118 2340 13:40:54 CHIX 592184254949721000
129 2340 13:40:54 XLON 606258005383512000
153 2340 13:40:54 XLON 606258005383512000
53 2340 13:40:54 XLON 606258005383512000
34 2340 13:40:54 CHIX 592184254949721000
84 2340 13:40:54 CHIX 592184254949721000
153 2340 13:40:54 XLON 606258005383512000
39 2340 13:40:54 XLON 606258005383512000
142 2340 13:40:54 XLON 606258005383512000
1 2340 13:40:54 XLON 606258005383512000
39 2340 13:40:54 XLON 606258005383512000
71 2340 13:40:54 TRQX 592184254949721000
10 2340 13:41:09 XLON 606258005383517000
131 2340 13:49:37 XLON 592184254949933000
15 2340 13:51:12 BATE 606258005383746000
134 2342 13:51:58 XLON 606258005383764000
118 2342 13:54:05 XLON 592184254950042000
122 2342 13:54:05 CHIX 606258005383812000
137 2342 13:54:45 XLON 606258005383826000
102 2342 13:55:32 XLON 592184254950075000
30 2342 13:55:32 XLON 592184254950075000
118 2341 13:55:49 CHIX 592184254950082000
118 2341 13:55:49 TRQX 606258005383850000
239 2341 13:55:49 BATE 606258005383850000
239 2341 13:55:49 XLON 606258005383850000
142 2341 13:55:49 XLON 606258005383850000
170 2341 13:55:49 XLON 606258005383850000
120 2341 13:55:49 XLON 606258005383850000
71 2341 13:55:49 TRQX 592184254950082000
100 2341 13:55:49 TRQX 592184254950082000
16 2341 13:55:49 XLON 592184254950082000
18 2341 13:55:49 XLON 592184254950082000
17 2341 13:55:49 XLON 592184254950082000
13 2341 13:55:49 BATE 606258005383850000
118 2340 13:59:05 CHIX 592184254950169000
120 2340 13:59:05 CHIX 606258005383931000
22 2340 13:59:05 CHIX 606258005383931000
185 2340 13:59:05 XLON 592184254950169000
160 2340 13:59:05 XLON 592184254950169000
49 2340 13:59:05 AQXE 606258005383931000
25 2340 13:59:05 BATE 606258005383931000
2 2340 13:59:05 BATE 606258005383931000
2 2340 13:59:05 XLON 592184254950169000
1 2340 13:59:05 CHIX 606258005383931000
1 2340 13:59:05 CHIX 606258005383931000
116 2340 14:03:48 XLON 592184254950320000
122 2340 14:03:48 BATE 592184254950320000
116 2340 14:03:48 CHIX 606258005384072000
92 2340 14:03:48 BATE 606258005384072000
10 2340 14:03:48 TRQX 592184254950320000
84 2339 14:03:49 CHIX 606258005384073000
127 2339 14:03:49 CHIX 592184254950321000
122 2339 14:03:49 CHIX 592184254950321000
123 2339 14:03:49 TRQX 592184254950321000
41 2339 14:03:49 CHIX 606258005384073000
126 2339 14:03:49 BATE 606258005384073000
90 2339 14:03:49 TRQX 606258005384073000
122 2339 14:03:49 CHIX 606258005384073000
125 2339 14:03:49 BATE 606258005384073000
35 2339 14:03:49 TRQX 606258005384073000
122 2339 14:03:49 BATE 606258005384073000
71 2338 14:03:49 BATE 592184254950321000
51 2338 14:04:16 BATE 592184254950333000
122 2338 14:04:16 CHIX 606258005384085000
127 2339 14:17:11 CHIX 592184254950690000
118 2339 14:17:11 TRQX 592184254950690000
243 2339 14:17:11 XLON 592184254950690000
216 2339 14:17:11 XLON 592184254950690000
118 2339 14:17:11 AQXE 606258005384421000
118 2339 14:17:11 BATE 606258005384421000
124 2338 14:17:11 BATE 606258005384421000
118 2338 14:17:11 BATE 606258005384421000
118 2338 14:17:11 BATE 606258005384421000
255 2339 14:17:11 CHIX 606258005384421000
99 2339 14:17:11 XLON 606258005384421000
118 2338 14:17:27 TRQX 592184254950697000
125 2338 14:17:27 XLON 592184254950697000
243 2338 14:17:27 XLON 592184254950697000
206 2338 14:17:27 XLON 592184254950697000
34 2336 14:23:16 BATE 592184254950851000
236 2336 14:23:23 XLON 592184254950855000
119 2336 14:23:23 BATE 592184254950855000
1 2336 14:23:23 BATE 592184254950855000
171 2336 14:23:23 CHIX 606258005384576000
69 2336 14:23:23 CHIX 606258005384576000
5 2335 14:23:23 BATE 606258005384576000
118 2336 14:23:23 XLON 606258005384576000
93 2336 14:23:23 AQXE 592184254950855000
123 2337 14:31:00 XLON 592184254951076000
122 2337 14:31:00 XLON 592184254951076000
123 2337 14:31:00 XLON 592184254951076000
122 2337 14:31:00 XLON 606258005384785000
122 2337 14:31:00 XLON 606258005384785000
4 2336 14:31:10 BATE 592184254951084000
118 2336 14:31:10 BATE 592184254951084000
8 2336 14:31:10 BATE 606258005384793000
114 2336 14:31:10 BATE 606258005384793000
67 2336 14:31:10 TRQX 606258005384793000
56 2336 14:31:10 TRQX 606258005384793000
138 2336 14:34:16 XLON 592184254951196000
119 2336 14:34:16 CHIX 592184254951196000
20 2336 14:34:16 CHIX 592184254951196000
139 2336 14:34:16 BATE 606258005384898000
144 2335 14:36:04 AQXE 592184254951261000
132 2335 14:36:04 XLON 592184254951261000
122 2335 14:36:04 BATE 592184254951261000
141 2335 14:36:04 BATE 592184254951261000
44 2335 14:36:04 XLON 592184254951261000
96 2335 14:36:04 XLON 592184254951261000
80 2335 14:36:04 CHIX 606258005384960000
131 2335 14:36:04 BATE 606258005384960000
71 2335 14:36:04 TRQX 606258005384960000
59 2335 14:36:04 CHIX 606258005384960000
123 2335 14:36:04 BATE 606258005384960000
142 2335 14:36:04 XLON 606258005384960000
64 2335 14:36:04 TRQX 606258005384960000
74 2334 14:37:11 CHIX 592184254951303000
96 2334 14:37:11 CHIX 592184254951303000
59 2334 14:37:11 TRQX 606258005385000000
118 2334 14:37:11 BATE 606258005385000000
59 2334 14:37:11 TRQX 606258005385000000
10 2334 14:37:11 BATE 606258005385000000
128 2334 14:37:11 BATE 606258005385000000
54 2334 14:37:11 TRQX 606258005385000000
118 2334 14:37:11 AQXE 592184254951303000
118 2333 14:39:06 TRQX 592184254951369000
140 2333 14:39:06 CHIX 606258005385063000
140 2333 14:39:06 BATE 606258005385063000
191 2333 14:39:06 BATE 606258005385063000
126 2333 14:39:06 XLON 606258005385063000
130 2339 14:46:42 XLON 592184254951699000
118 2339 14:47:02 AQXE 592184254951714000
7 2339 14:47:02 XLON 606258005385389000
66 2339 14:47:29 XLON 592184254951731000
66 2339 14:47:29 XLON 592184254951731000
74 2339 14:47:55 XLON 592184254951747000
59 2339 14:47:55 XLON 592184254951747000
124 2339 14:48:18 XLON 606258005385433000
137 2339 14:48:49 XLON 592184254951784000
141 2339 14:49:16 XLON 606258005385473000
137 2340 14:49:46 XLON 606258005385495000
159 2340 14:50:26 XLON 606258005385529000
13 2340 14:50:54 AQXE 592184254951885000
53 2340 14:50:54 AQXE 592184254951885000
67 2340 14:50:54 AQXE 592184254951885000
141 2339 14:51:58 TRQX 592184254951929000
198 2339 14:51:58 CHIX 606258005385592000
118 2339 14:51:58 BATE 606258005385592000
118 2339 14:51:58 BATE 606258005385592000
160 2339 14:51:58 TRQX 592184254951929000
100 2339 14:51:58 TRQX 592184254951929000
74 2339 14:51:58 XLON 606258005385592000
142 2339 14:51:58 XLON 606258005385592000
142 2339 14:51:58 XLON 606258005385592000
29 2339 14:51:58 CHIX 592184254951929000
131 2339 14:51:58 BATE 606258005385592000
135 2339 14:51:58 BATE 606258005385592000
92 2339 14:52:00 XLON 592184254951931000
17 2339 14:52:00 XLON 592184254951931000
17 2339 14:52:00 XLON 592184254951931000
128 2338 14:52:11 BATE 592184254951940000
128 2338 14:52:11 CHIX 592184254951940000
128 2338 14:52:11 BATE 606258005385602000
128 2338 14:52:11 CHIX 606258005385602000
139 2338 14:52:11 TRQX 606258005385602000
295 2338 14:52:11 XLON 606258005385602000
201 2338 14:52:11 CHIX 592184254951940000
130 2338 14:56:12 BATE 606258005385765000
127 2338 14:56:27 CHIX 606258005385774000
131 2337 14:56:38 BATE 592184254952131000
129 2337 14:56:38 TRQX 606258005385782000
48 2336 14:56:54 BATE 606258005385791000
129 2336 14:56:54 CHIX 606258005385791000
397 2336 14:57:41 XLON 606258005385819000
118 2336 14:57:41 BATE 592184254952170000
106 2336 14:57:41 BATE 606258005385819000
91 2335 14:58:23 BATE 606258005385842000
20 2335 14:58:31 CHIX 592184254952200000
118 2335 14:58:31 TRQX 592184254952200000
111 2335 14:58:31 CHIX 592184254952200000
118 2335 14:58:31 TRQX 592184254952200000
88 2335 14:58:31 BATE 606258005385847000
107 2334 14:59:09 BATE 592184254952222000
118 2334 14:59:09 CHIX 606258005385867000
71 2334 14:59:59 XLON 592184254952260000
45 2335 15:04:51 XLON 592184254952445000
79 2335 15:04:51 XLON 592184254952445000
124 2335 15:04:51 CHIX 606258005386078000
138 2337 15:06:41 XLON 606258005386146000
2 2337 15:06:41 XLON 606258005386146000
47 2337 15:06:48 XLON 592184254952521000
54 2337 15:06:48 XLON 592184254952521000
26 2337 15:06:48 XLON 592184254952521000
120 2337 15:07:32 XLON 606258005386176000
109 2337 15:07:55 AQXE 592184254952560000
189 2338 15:09:08 XLON 592184254952602000
128 2338 15:09:08 XLON 592184254952602000
118 2338 15:09:08 CHIX 606258005386226000
18 2338 15:09:08 XLON 606258005386226000
230 2338 15:09:08 AQXE 606258005386226000
71 2338 15:09:08 TRQX 592184254952602000
120 2338 15:09:08 TRQX 592184254952602000
126 2338 15:09:08 TRQX 592184254952602000
87 2338 15:09:08 TRQX 592184254952602000
100 2338 15:09:08 CHIX 606258005386226000
188 2338 15:09:08 CHIX 606258005386226000
100 2338 15:09:08 CHIX 606258005386226000
103 2338 15:09:08 CHIX 606258005386226000
4 2338 15:09:08 CHIX 606258005386226000
108 2340 15:13:19 AQXE 592184254952753000
32 2340 15:13:19 AQXE 592184254952753000
142 2339 15:13:19 XLON 592184254952753000
236 2339 15:13:19 XLON 592184254952753000
160 2339 15:13:19 CHIX 606258005386368000
141 2339 15:13:19 XLON 606258005386368000
190 2339 15:13:19 AQXE 592184254952753000
45 2339 15:13:19 AQXE 592184254952753000
49 2339 15:13:19 AQXE 592184254952753000
255 2339 15:13:19 CHIX 606258005386368000
107 2339 15:13:19 CHIX 606258005386368000
130 2342 15:15:04 XLON 592184254952819000
274 2342 15:15:04 XLON 592184254952819000
22 2342 15:15:04 XLON 592184254952819000
170 2342 15:15:04 XLON 592184254952820000
54 2342 15:15:04 XLON 592184254952820000
110 2342 15:15:04 CHIX 606258005386431000
133 2341 15:15:19 BATE 592184254952828000
130 2341 15:15:19 XLON 592184254952828000
236 2342 15:15:19 AQXE 606258005386439000
138 2341 15:15:19 BATE 606258005386439000
118 2341 15:15:19 CHIX 606258005386439000
64 2342 15:15:19 XLON 592184254952828000
131 2340 15:15:53 XLON 592184254952847000
132 2342 15:19:59 CHIX 592184254952995000
471 2342 15:19:59 CHIX 592184254952995000
239 2342 15:19:59 XLON 606258005386596000
82 2342 15:19:59 XLON 606258005386596000
72 2342 15:19:59 XLON 606258005386596000
11 2342 15:19:59 XLON 606258005386596000
118 2343 15:23:41 CHIX 592184254953118000
125 2343 15:23:41 BATE 606258005386712000
118 2344 15:26:20 XLON 606258005386793000
120 2344 15:26:20 BATE 592184254953204000
2 2344 15:26:20 BATE 592184254953204000
147 2344 15:27:36 XLON 592184254953242000
123 2344 15:27:54 XLON 606258005386836000
156 2344 15:30:50 TRQX 592184254953352000
118 2344 15:30:50 BATE 592184254953352000
131 2344 15:30:50 XLON 592184254953352000
95 2344 15:30:50 CHIX 606258005386933000
32 2344 15:30:50 CHIX 606258005386933000
131 2344 15:30:50 XLON 606258005386933000
133 2344 15:30:50 XLON 606258005386933000
306 2344 15:30:50 XLON 606258005386933000
239 2344 15:30:50 XLON 606258005386933000
170 2344 15:30:50 XLON 606258005386933000
142 2344 15:30:50 XLON 606258005386933000
61 2344 15:30:50 XLON 606258005386933000
190 2344 15:30:50 AQXE 592184254953352000
101 2344 15:30:50 AQXE 592184254953352000
63 2344 15:30:50 AQXE 592184254953352000
277 2343 15:31:00 CHIX 592184254953357000
128 2343 15:31:00 BATE 606258005386938000
118 2343 15:31:00 BATE 606258005386938000
127 2343 15:31:00 XLON 606258005386938000
203 2343 15:31:00 XLON 606258005386938000
118 2343 15:31:00 TRQX 606258005386938000
174 2343 15:31:00 XLON 592184254953357000
135 2342 15:31:00 BATE 606258005386938000
242 2341 15:36:50 XLON 606258005387131000
188 2340 15:39:09 CHIX 592184254953644000
131 2341 15:39:09 BATE 592184254953644000
129 2341 15:39:09 TRQX 592184254953644000
196 2341 15:39:09 XLON 592184254953644000
118 2341 15:39:09 CHIX 606258005387209000
124 2341 15:39:09 BATE 606258005387209000
7 2341 15:39:09 BATE 592184254953644000
111 2341 15:39:09 BATE 592184254953644000
140 2341 15:39:09 XLON 606258005387209000
190 2341 15:39:09 AQXE 606258005387209000
46 2341 15:39:09 AQXE 606258005387209000
223 2341 15:39:09 XLON 592184254953644000
236 2340 15:39:09 BATE 606258005387209000
131 2340 15:39:09 TRQX 606258005387209000
231 2340 15:39:09 XLON 606258005387209000
118 2340 15:44:55 BATE 592184254953836000
61 2340 15:44:55 BATE 592184254953836000
57 2340 15:44:55 BATE 592184254953836000
118 2340 15:44:55 CHIX 606258005387391000
295 2340 15:44:55 XLON 606258005387391000
118 2340 15:44:55 TRQX 606258005387391000
118 2340 15:44:55 AQXE 592184254953836000
186 2340 15:44:55 XLON 606258005387391000
28 2339 15:45:04 BATE 606258005387396000
237 2339 15:45:15 CHIX 592184254953853000
118 2339 15:45:15 TRQX 592184254953853000
119 2339 15:45:15 TRQX 592184254953853000
29 2339 15:45:15 BATE 606258005387407000
63 2339 15:45:15 BATE 606258005387407000
42 2339 15:45:15 BATE 606258005387407000
76 2339 15:45:15 BATE 606258005387407000
225 2338 15:45:52 CHIX 606258005387427000
139 2337 15:48:14 AQXE 592184254953956000
118 2337 15:48:14 TRQX 592184254953956000
118 2337 15:48:14 BATE 592184254953956000
252 2337 15:48:14 CHIX 606258005387504000
216 2337 15:48:14 AQXE 606258005387504000
145 2336 15:48:15 CHIX 592184254953957000
5 2336 15:48:15 TRQX 606258005387505000
12 2336 15:48:15 XLON 592184254953957000
24 2336 15:48:15 XLON 592184254953957000
60 2336 15:48:17 XLON 592184254953957000
27 2336 15:48:18 XLON 592184254953958000
14 2336 15:51:03 XLON 592184254954057000
253 2336 15:51:03 BATE 606258005387599000
47 2336 15:51:03 BATE 606258005387599000
130 2337 15:52:03 CHIX 606258005387633000
122 2337 15:54:19 CHIX 592184254954179000
44 2337 15:54:19 TRQX 606258005387714000
6 2337 15:54:19 TRQX 606258005387714000
1 2337 15:54:19 TRQX 606258005387714000
2 2337 15:54:19 TRQX 606258005387714000
1 2337 15:54:19 TRQX 606258005387714000
122 2337 15:54:20 XLON 606258005387715000
69 2337 15:54:25 TRQX 606258005387718000
347 2336 15:54:50 XLON 606258005387732000
173 2336 15:56:45 BATE 592184254954265000
118 2336 15:56:45 CHIX 592184254954265000
139 2336 15:56:45 XLON 592184254954265000
283 2335 15:56:45 CHIX 592184254954265000
193 2336 15:56:45 XLON 592184254954265000
138 2336 15:56:45 BATE 606258005387796000
141 2335 15:56:45 BATE 606258005387796000
192 2336 15:56:45 TRQX 606258005387796000
139 2336 15:56:45 CHIX 606258005387796000
122 2336 15:56:45 TRQX 606258005387796000
66 2336 15:56:45 CHIX 592184254954265000
85 2335 15:56:45 TRQX 606258005387796000
49 2335 15:56:45 TRQX 606258005387796000
3 2334 15:58:52 BATE 606258005387860000
79 2334 15:58:52 CHIX 592184254954333000
44 2334 15:58:52 CHIX 592184254954333000
233 2334 15:58:52 BATE 606258005387860000
139 2334 15:58:52 CHIX 606258005387860000
142 2334 15:58:52 XLON 606258005387860000
25 2334 15:58:52 AQXE 592184254954333000
169 2333 16:00:12 CHIX 592184254954391000
50 2333 16:00:12 BATE 592184254954391000
83 2333 16:00:12 BATE 592184254954391000
76 2332 16:00:35 AQXE 592184254954408000
42 2332 16:00:35 AQXE 592184254954408000
176 2332 16:00:50 XLON 606258005387940000
3 2332 16:00:52 XLON 592184254954419000
248 2332 16:00:54 XLON 592184254954420000
118 2331 16:03:18 TRQX 592184254954515000
168 2331 16:03:18 XLON 592184254954515000
127 2331 16:03:18 AQXE 606258005388032000
125 2331 16:03:18 CHIX 606258005388032000
236 2331 16:03:18 BATE 606258005388032000
139 2331 16:03:18 XLON 592184254954515000
187 2330 16:03:37 BATE 606258005388043000
5 2331 16:04:50 BATE 606258005388085000
130 2334 16:08:09 TRQX 606258005388202000
83 2334 16:08:26 XLON 606258005388211000
59 2334 16:08:26 XLON 606258005388211000
129 2334 16:08:42 XLON 606258005388220000
173 2335 16:09:41 XLON 606258005388255000
68 2335 16:09:41 XLON 606258005388255000
12 2335 16:10:01 XLON 606258005388266000
72 2335 16:10:01 XLON 606258005388266000
161 2335 16:10:01 XLON 606258005388266000
112 2335 16:10:15 XLON 606258005388275000
23 2335 16:10:15 XLON 606258005388275000
117 2335 16:10:36 XLON 592184254954783000
24 2335 16:10:36 XLON 592184254954783000
115 2335 16:10:50 XLON 606258005388295000
18 2335 16:10:50 XLON 606258005388295000
123 2335 16:11:08 XLON 606258005388305000
85 2335 16:11:23 XLON 592184254954813000
44 2335 16:11:23 XLON 592184254954813000
14 2335 16:11:47 XLON 592184254954825000
78 2335 16:11:47 XLON 592184254954825000
39 2335 16:11:47 XLON 592184254954825000
72 2335 16:11:47 XLON 592184254954825000
35 2335 16:11:47 XLON 592184254954825000
354 2334 16:11:47 CHIX 592184254954826000
179 2334 16:11:47 BATE 606258005388326000
145 2334 16:12:07 BATE 592184254954839000
236 2334 16:12:07 XLON 606258005388338000
118 2334 16:12:07 CHIX 606258005388338000
82 2334 16:12:07 TRQX 606258005388338000
57 2334 16:12:07 TRQX 606258005388338000
1 2334 16:12:07 XLON 606258005388339000
73 2334 16:13:29 XLON 592184254954891000
58 2334 16:13:32 XLON 592184254954892000
130 2334 16:13:39 XLON 592184254954896000
54 2335 16:14:00 CHIX 606258005388406000
69 2335 16:14:00 CHIX 606258005388406000
315 2334 16:14:32 XLON 592184254954933000
183 2334 16:14:32 CHIX 592184254954933000
98 2334 16:14:32 BATE 606258005388427000
20 2334 16:14:32 BATE 606258005388427000
299 2334 16:14:32 XLON 592184254954933000
78 2334 16:14:32 XLON 592184254954933000
114 2334 16:14:32 XLON 592184254954933000
80 2334 16:14:32 XLON 592184254954933000
178 2334 16:14:32 AQXE 606258005388427000
251 2334 16:14:32 AQXE 606258005388427000
15 2334 16:14:32 AQXE 606258005388427000
81 2334 16:14:32 CHIX 606258005388427000
56 2334 16:14:32 BATE 592184254954933000
132 2334 16:17:31 XLON 606258005388563000
6 2334 16:17:31 XLON 606258005388563000
95 2334 16:17:40 XLON 592184254955083000
41 2334 16:17:53 XLON 592184254955092000
137 2334 16:17:56 XLON 606258005388580000
141 2334 16:18:07 XLON 592184254955103000
8 2334 16:18:20 TRQX 606258005388598000
15 2334 16:18:20 TRQX 606258005388598000
55 2334 16:18:21 BATE 592184254955115000
52 2334 16:18:21 BATE 592184254955115000
78 2334 16:18:34 XLON 606258005388608000
65 2334 16:18:35 XLON 606258005388609000
128 2334 16:19:10 XLON 592184254955154000
170 2334 16:19:10 CHIX 606258005388636000
105 2334 16:19:11 XLON 592184254955156000
54 2334 16:19:11 XLON 592184254955156000
102 2334 16:19:24 XLON 606258005388648000
43 2334 16:19:24 XLON 606258005388648000
33 2334 16:19:39 BATE 592184254955179000
32 2334 16:19:39 BATE 592184254955179000
76 2334 16:19:39 BATE 592184254955179000
134 2334 16:19:52 BATE 592184254955191000
107 2334 16:19:59 BATE 606258005388677000
19 2334 16:19:59 BATE 606258005388677000
38 2334 16:20:22 BATE 592184254955224000
118 2334 16:21:37 TRQX 592184254955295000
121 2334 16:21:37 CHIX 592184254955295000
122 2334 16:21:37 TRQX 606258005388771000
118 2334 16:21:37 BATE 606258005388771000
198 2334 16:21:37 CHIX 606258005388771000
122 2334 16:21:37 XLON 592184254955295000
138 2334 16:21:50 BATE 592184254955307000
60 2334 16:21:50 CHIX 606258005388782000
75 2335 16:21:51 XLON 606258005388782000
101 2335 16:21:51 XLON 606258005388782000
139 2335 16:22:01 BATE 592184254955317000
109 2335 16:22:12 BATE 592184254955328000
13 2335 16:22:12 BATE 592184254955328000
130 2335 16:22:20 BATE 592184254955335000
141 2335 16:22:33 BATE 606258005388821000
93 2335 16:22:40 BATE 606258005388829000
31 2335 16:22:40 BATE 606258005388829000
2 2335 16:22:40 BATE 606258005388829000
30 2335 16:22:54 BATE 592184254955368000
99 2335 16:22:54 BATE 592184254955368000
131 2334 16:23:02 BATE 606258005388847000
173 2334 16:23:05 XLON 606258005388849000
20 2334 16:23:05 XLON 606258005388849000
141 2334 16:23:42 CHIX 606258005388879000
169 2334 16:23:42 BATE 606258005388879000
209 2334 16:23:45 XLON 606258005388881000
142 2334 16:23:54 XLON 606258005388888000
23 2334 16:24:04 XLON 592184254955429000
112 2334 16:24:04 XLON 592184254955429000
28 2334 16:24:17 XLON 606258005388908000
115 2334 16:24:17 XLON 606258005388908000
79 2334 16:24:24 XLON 606258005388916000
54 2334 16:24:24 XLON 606258005388916000
29 2334 16:24:33 XLON 606258005388923000
82 2334 16:24:33 XLON 606258005388923000
18 2334 16:24:33 XLON 606258005388923000
6 2334 16:24:46 XLON 592184254955466000
143 2334 16:24:46 XLON 592184254955466000
136 2333 16:24:47 XLON 592184254955467000
118 2333 16:24:47 BATE 592184254955467000
141 2333 16:24:47 BATE 592184254955467000
118 2333 16:24:47 BATE 592184254955467000
139 2333 16:24:47 BATE 592184254955467000
136 2333 16:24:47 CHIX 592184254955467000
138 2333 16:24:47 XLON 606258005388933000
118 2333 16:24:47 XLON 606258005388933000
148 2333 16:24:47 TRQX 606258005388933000
121 2333 16:24:47 TRQX 606258005388933000
321 2333 16:24:47 CHIX 606258005388933000
136 2333 16:24:47 CHIX 606258005388933000
65 2333 16:24:47 CHIX 606258005388933000
75 2333 16:24:47 CHIX 606258005388933000
141 2333 16:24:47 CHIX 606258005388933000
137 2333 16:25:01 XLON 592184254955485000
198 2333 16:25:01 XLON 606258005388950000
6 2333 16:25:01 XLON 606258005388950000
170 2335 16:27:28 CHIX 592184254955595000
118 2335 16:27:28 BATE 606258005389054000
118 2335 16:27:33 AQXE 606258005389058000
21 2335 16:27:33 TRQX 592184254955599000
23 2335 16:27:33 TRQX 592184254955599000
72 2335 16:27:33 TRQX 592184254955599000
57 2335 16:27:33 AQXE 592184254955599000
126 2335 16:27:33 AQXE 592184254955599000
76 2335 16:27:33 XLON 606258005389058000
78 2335 16:27:33 XLON 606258005389058000
374 2335 16:27:33 XLON 606258005389058000
98 2335 16:27:33 XLON 606258005389058000
165 2335 16:27:33 CHIX 606258005389058000
55 2335 16:27:33 CHIX 606258005389058000
51 2335 16:27:33 CHIX 606258005389058000
91 2335 16:27:33 CHIX 606258005389058000
38 2335 16:28:26 BATE 592184254955642000
22 2336 16:29:52 TRQX 592184254955702000
25 2336 16:29:53 XLON 592184254955708000
93 2336 16:29:53 XLON 592184254955708000
236 2336 16:29:53 XLON 606258005389159000
189 2336 16:29:53 BATE 592184254955708000
236 2336 16:29:54 XLON 592184254955711000
118 2336 16:29:54 CHIX 592184254955711000
159 2336 16:29:54 BATE 606258005389163000
76 2336 16:29:55 XLON 592184254955714000
42 2336 16:29:55 XLON 592184254955714000
180 2336 16:29:55 XLON 592184254955714000
172 2336 16:29:55 XLON 606258005389165000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRIVLSLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement