REG - Assoc.British Foods - Transaction in Own Shares
17/10/2024 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241017:nRSQ6737Ia&default-theme=true
RNS Number : 6737I Associated British Foods PLC 17 October 2024
17 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 17 October 2024
Number of shares repurchased: 52,072
Average price paid per share: GBp 2374.6451
Highest price paid per share: GBp 2380.0000
Lowest price paid per share: GBp 2366.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 6,068 2,380.00 2,369.00 2,375.83
CBOE BXE 8,019 2,380.00 2,367.00 2,373.79
CBOE CXE 13,446 2,380.00 2,366.00 2,374.35
London Stock Exchange 20,769 2,380.00 2,367.00 2,374.93
Turquoise 3,770 2,380.00 2,367.00 2,374.06
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
236 2371 08:04:52 XLON 592185316626068000
418 2369 08:04:52 XLON 592185316626068000
75 2369 08:04:52 XLON 592185316626068000
136 2372 08:09:05 XLON 606259067059141000
261 2372 08:09:05 XLON 592185316626196000
117 2372 08:09:05 CHIX 606259067059141000
1 2372 08:09:05 CHIX 606259067059141000
2 2372 08:09:05 XLON 592185316626196000
21 2372 08:09:05 XLON 592185316626196000
131 2371 08:10:29 CHIX 606259067059178000
156 2370 08:13:56 CHIX 592185316626325000
11 2370 08:13:56 CHIX 592185316626325000
136 2370 08:13:56 XLON 606259067059261000
268 2370 08:13:56 BATE 606259067059261000
140 2370 08:13:56 XLON 606259067059261000
140 2370 08:13:56 TRQX 606259067059261000
118 2369 08:15:00 CHIX 592185316626355000
171 2369 08:15:00 CHIX 606259067059289000
32 2369 08:16:33 AQXE 606259067059328000
118 2369 08:21:39 XLON 592185316626527000
168 2369 08:21:39 BATE 592185316626527000
118 2369 08:21:39 CHIX 592185316626527000
12 2369 08:21:39 XLON 606259067059449000
219 2369 08:21:39 XLON 606259067059449000
119 2369 08:21:39 BATE 606259067059449000
119 2369 08:21:39 BATE 606259067059449000
86 2369 08:21:39 AQXE 606259067059449000
40 2369 08:21:39 AQXE 606259067059449000
144 2368 08:21:50 CHIX 606259067059453000
119 2368 08:21:50 BATE 606259067059453000
134 2368 08:34:41 TRQX 606259067059763000
2 2368 08:34:41 TRQX 606259067059763000
100 2367 08:35:08 XLON 592185316626873000
135 2367 08:35:08 BATE 592185316626873000
211 2367 08:35:08 BATE 592185316626873000
135 2367 08:35:08 CHIX 592185316626873000
18 2367 08:35:08 XLON 592185316626873000
143 2367 08:35:08 CHIX 606259067059775000
44 2367 08:35:08 CHIX 606259067059775000
149 2367 08:35:08 XLON 606259067059775000
160 2367 08:35:08 XLON 592185316626873000
150 2367 08:40:23 XLON 592185316627037000
118 2367 08:40:23 TRQX 606259067059930000
147 2366 08:44:50 CHIX 592185316627183000
135 2366 08:44:50 CHIX 606259067060068000
70 2370 08:51:52 TRQX 592185316627396000
61 2370 08:51:52 TRQX 592185316627396000
118 2370 08:51:52 CHIX 592185316627396000
183 2370 08:51:52 XLON 606259067060267000
91 2372 09:02:43 XLON 592185316627714000
174 2372 09:02:43 XLON 592185316627714000
118 2372 09:02:43 BATE 606259067060567000
135 2372 09:02:43 CHIX 606259067060567000
185 2374 09:13:35 XLON 592185316628031000
58 2374 09:13:38 XLON 606259067060869000
156 2374 09:13:38 XLON 606259067060869000
130 2374 09:15:29 XLON 592185316628087000
285 2373 09:15:29 XLON 606259067060920000
133 2373 09:15:29 XLON 606259067060920000
118 2373 09:15:33 CHIX 592185316628089000
118 2373 09:15:33 BATE 592185316628089000
236 2373 09:15:33 CHIX 606259067060922000
69 2373 09:16:00 XLON 592185316628101000
175 2373 09:16:00 XLON 606259067060933000
262 2376 09:25:01 BATE 592185316628347000
118 2376 09:25:01 CHIX 606259067061164000
118 2376 09:25:35 BATE 592185316628362000
255 2376 09:25:35 XLON 606259067061179000
202 2376 09:25:35 CHIX 592185316628362000
1 2376 09:25:35 XLON 606259067061179000
117 2376 09:25:35 XLON 606259067061179000
159 2375 09:26:35 XLON 592185316628386000
145 2375 09:26:35 BATE 592185316628386000
25 2375 09:26:43 BATE 592185316628389000
129 2376 09:44:31 XLON 592185316628855000
129 2376 09:44:31 XLON 592185316628855000
129 2376 09:44:31 CHIX 592185316628855000
28 2376 09:44:31 TRQX 606259067061639000
127 2376 09:44:31 TRQX 606259067061639000
129 2376 09:44:31 XLON 606259067061639000
216 2375 09:44:48 XLON 592185316628861000
129 2375 09:44:48 CHIX 606259067061645000
37 2378 09:58:02 AQXE 606259067061992000
77 2378 09:58:02 AQXE 606259067061992000
8 2378 09:58:02 AQXE 606259067061992000
4 2378 09:58:02 AQXE 606259067061992000
90 2378 09:59:29 XLON 606259067062022000
46 2378 09:59:29 XLON 606259067062022000
119 2378 10:00:46 XLON 606259067062055000
20 2377 10:03:05 XLON 592185316629360000
42 2377 10:03:05 XLON 592185316629360000
102 2377 10:03:05 AQXE 606259067062114000
40 2377 10:03:05 AQXE 606259067062114000
126 2377 10:04:05 XLON 592185316629389000
161 2376 10:04:10 CHIX 592185316629392000
187 2376 10:04:10 CHIX 592185316629392000
164 2376 10:04:10 XLON 592185316629392000
118 2376 10:04:10 TRQX 606259067062144000
126 2376 10:04:10 BATE 606259067062144000
164 2376 10:04:10 XLON 606259067062144000
228 2376 10:04:10 XLON 606259067062144000
235 2375 10:07:16 XLON 592185316629483000
143 2375 10:12:59 CHIX 592185316629616000
60 2375 10:12:59 CHIX 592185316629616000
131 2375 10:12:59 BATE 606259067062354000
172 2376 10:22:03 AQXE 606259067062564000
40 2376 10:25:06 AQXE 606259067062638000
75 2376 10:25:06 AQXE 606259067062638000
11 2376 10:25:06 AQXE 606259067062638000
126 2376 10:26:17 AQXE 592185316629948000
150 2376 10:28:01 TRQX 592185316629984000
29 2376 10:29:45 TRQX 606259067062737000
100 2376 10:29:45 TRQX 606259067062737000
10 2376 10:29:45 TRQX 592185316630025000
141 2376 10:31:01 AQXE 592185316630060000
133 2376 10:32:21 AQXE 592185316630091000
121 2376 10:33:33 AQXE 592185316630119000
128 2376 10:34:49 AQXE 606259067062861000
6 2376 10:34:49 AQXE 606259067062861000
34 2376 10:36:23 AQXE 592185316630201000
72 2376 10:36:23 AQXE 592185316630201000
34 2376 10:36:23 AQXE 592185316630201000
36 2376 10:38:03 AQXE 592185316630240000
8 2376 10:38:03 AQXE 592185316630240000
115 2376 10:38:03 AQXE 592185316630240000
136 2376 10:39:22 CHIX 606259067062970000
3 2376 10:40:43 CHIX 592185316630305000
8 2376 10:40:43 CHIX 592185316630305000
9 2376 10:40:43 CHIX 592185316630305000
29 2376 10:40:43 TRQX 606259067063001000
74 2376 10:40:43 CHIX 592185316630305000
132 2376 10:41:57 XLON 606259067063026000
113 2376 10:43:48 XLON 606259067063065000
16 2376 10:43:48 XLON 606259067063065000
82 2376 10:44:48 XLON 592185316630395000
42 2376 10:44:48 XLON 592185316630395000
158 2374 10:45:06 XLON 592185316630401000
126 2374 10:45:06 XLON 592185316630401000
325 2374 10:45:06 CHIX 606259067063090000
135 2374 10:45:14 BATE 592185316630404000
104 2374 10:45:14 BATE 606259067063093000
126 2374 10:45:14 AQXE 606259067063093000
126 2374 10:45:14 TRQX 606259067063093000
31 2374 10:45:14 BATE 606259067063093000
126 2374 10:45:14 TRQX 606259067063093000
120 2373 10:45:14 CHIX 592185316630404000
126 2373 10:45:14 CHIX 592185316630404000
160 2373 10:45:14 TRQX 592185316630405000
118 2373 10:45:14 BATE 606259067063093000
126 2373 10:45:14 BATE 606259067063093000
126 2373 10:45:14 BATE 606259067063093000
146 2372 10:49:01 XLON 606259067063177000
89 2370 10:55:39 CHIX 592185316630649000
168 2370 10:55:39 CHIX 592185316630649000
236 2370 10:55:39 BATE 606259067063323000
135 2370 10:55:39 BATE 606259067063323000
137 2370 10:55:39 TRQX 606259067063323000
45 2370 10:55:39 AQXE 592185316630649000
71 2369 10:55:48 CHIX 592185316630653000
76 2369 10:55:48 CHIX 592185316630653000
10 2370 11:01:49 CHIX 592185316630802000
121 2370 11:01:49 CHIX 592185316630802000
118 2370 11:01:49 BATE 592185316630802000
220 2370 11:01:49 XLON 606259067063467000
120 2370 11:01:49 TRQX 592185316630802000
3 2370 11:02:13 XLON 592185316630810000
7 2370 11:02:13 XLON 592185316630810000
182 2372 11:22:47 CHIX 606259067063940000
118 2370 11:23:21 BATE 592185316631321000
127 2370 11:23:21 BATE 592185316631321000
127 2371 11:23:21 TRQX 592185316631321000
149 2371 11:23:21 BATE 606259067063953000
127 2371 11:23:21 CHIX 606259067063953000
118 2370 11:23:21 CHIX 606259067063953000
127 2370 11:23:21 CHIX 606259067063953000
127 2370 11:23:21 CHIX 606259067063953000
158 2370 11:23:21 XLON 606259067063953000
209 2370 11:23:21 CHIX 606259067063953000
160 2369 11:23:54 XLON 592185316631333000
127 2369 11:23:54 CHIX 592185316631333000
127 2369 11:23:54 BATE 606259067063965000
127 2369 11:23:54 BATE 606259067063965000
131 2369 11:35:52 TRQX 592185316631606000
131 2369 11:35:52 CHIX 606259067064218000
131 2369 11:35:52 CHIX 606259067064218000
170 2369 11:35:52 BATE 606259067064218000
195 2371 11:53:01 XLON 592185316631985000
42 2371 11:53:01 XLON 592185316631985000
142 2374 11:57:14 AQXE 606259067064659000
27 2374 11:57:32 AQXE 606259067064668000
76 2374 11:57:32 AQXE 606259067064668000
35 2374 11:57:32 AQXE 606259067064668000
20 2374 11:57:32 AQXE 606259067064668000
42 2374 11:58:49 AQXE 606259067064698000
91 2374 11:58:49 AQXE 606259067064698000
73 2374 12:00:41 AQXE 606259067064740000
66 2374 12:00:41 AQXE 606259067064740000
44 2374 12:01:48 XLON 606259067064760000
15 2374 12:01:48 XLON 606259067064760000
64 2374 12:01:48 XLON 606259067064760000
39 2373 12:03:06 AQXE 592185316632221000
75 2373 12:03:06 AQXE 592185316632221000
2 2373 12:03:06 XLON 606259067064792000
4 2373 12:03:06 AQXE 592185316632221000
127 2373 12:04:22 XLON 606259067064827000
37 2373 12:05:56 BATE 592185316632290000
148 2373 12:05:56 BATE 592185316632290000
140 2373 12:05:56 CHIX 606259067064857000
118 2373 12:05:56 XLON 606259067064857000
82 2373 12:05:56 CHIX 606259067064857000
31 2374 12:12:04 CHIX 606259067064980000
96 2374 12:12:04 CHIX 592185316632422000
27 2374 12:14:02 CHIX 592185316632464000
114 2374 12:14:02 CHIX 592185316632464000
13 2373 12:17:03 AQXE 592185316632539000
223 2373 12:17:03 AQXE 592185316632539000
27 2373 12:17:03 XLON 606259067065090000
3 2373 12:20:04 XLON 592185316632604000
135 2373 12:20:04 XLON 592185316632604000
135 2373 12:26:18 BATE 592185316632764000
231 2373 12:26:18 CHIX 606259067065302000
135 2373 12:26:18 XLON 606259067065302000
126 2373 12:27:04 XLON 606259067065320000
140 2373 12:30:15 XLON 606259067065391000
139 2373 12:32:21 XLON 592185316632903000
11 2373 12:32:23 AQXE 592185316632904000
68 2373 12:32:23 XLON 606259067065434000
30 2373 12:32:23 CHIX 606259067065434000
27 2373 12:32:24 XLON 592185316632904000
135 2373 12:35:57 XLON 606259067065510000
5 2373 12:36:01 CHIX 606259067065511000
137 2373 12:38:02 XLON 592185316633032000
145 2373 12:40:05 XLON 592185316633077000
26 2373 12:40:05 XLON 592185316633077000
10 2373 12:40:05 AQXE 606259067065597000
108 2373 12:40:05 AQXE 606259067065597000
514 2372 12:41:13 XLON 606259067065617000
141 2372 12:41:13 TRQX 606259067065617000
131 2372 12:41:13 BATE 606259067065617000
170 2372 12:41:13 XLON 606259067065617000
79 2372 12:41:13 XLON 606259067065617000
79 2372 12:41:13 XLON 606259067065617000
103 2372 12:41:13 XLON 606259067065617000
65 2372 12:41:13 AQXE 592185316633098000
15 2372 12:41:13 TRQX 606259067065617000
118 2371 12:46:24 TRQX 592185316633202000
127 2371 12:46:24 BATE 592185316633202000
127 2371 12:46:24 CHIX 592185316633202000
127 2371 12:46:24 AQXE 606259067065716000
197 2371 12:46:24 BATE 606259067065716000
73 2371 12:46:24 AQXE 606259067065716000
35 2371 12:46:24 CHIX 592185316633202000
202 2370 12:52:20 CHIX 592185316633326000
125 2370 12:52:20 BATE 606259067065833000
72 2370 12:52:20 XLON 606259067065833000
53 2370 12:52:20 XLON 606259067065833000
141 2372 13:08:17 XLON 592185316633670000
56 2373 13:13:49 XLON 606259067066283000
81 2374 13:14:24 CHIX 592185316633824000
145 2374 13:14:24 CHIX 606259067066300000
221 2373 13:15:03 XLON 592185316633839000
118 2373 13:15:03 CHIX 606259067066314000
176 2373 13:15:03 XLON 592185316633841000
118 2373 13:15:04 AQXE 606259067066317000
350 2373 13:15:04 AQXE 592185316633842000
122 2376 13:24:29 CHIX 606259067066533000
123 2376 13:25:06 CHIX 606259067066546000
129 2376 13:27:29 XLON 592185316634140000
141 2376 13:28:55 XLON 606259067066626000
125 2376 13:29:45 XLON 592185316634191000
101 2376 13:31:00 XLON 606259067066685000
47 2376 13:31:00 XLON 606259067066685000
127 2376 13:32:06 XLON 606259067066713000
61 2376 13:33:00 CHIX 606259067066738000
65 2376 13:33:00 CHIX 592185316634290000
129 2377 13:34:38 XLON 592185316634341000
5 2377 13:35:13 XLON 592185316634357000
122 2377 13:35:13 XLON 592185316634357000
167 2377 13:36:08 XLON 592185316634383000
341 2376 13:36:21 XLON 592185316634388000
44 2377 13:40:54 XLON 592185316634517000
61 2377 13:40:54 XLON 592185316634517000
18 2377 13:40:54 XLON 592185316634517000
10 2377 13:40:54 XLON 592185316634517000
39 2377 13:42:31 AQXE 606259067066996000
80 2377 13:42:31 AQXE 606259067066996000
118 2377 13:43:32 AQXE 592185316634596000
9 2377 13:43:32 XLON 606259067067025000
133 2376 13:44:08 CHIX 592185316634613000
133 2376 13:44:08 CHIX 592185316634613000
118 2376 13:44:08 TRQX 606259067067040000
133 2376 13:44:08 TRQX 606259067067040000
118 2376 13:44:08 XLON 606259067067040000
124 2376 13:44:08 XLON 606259067067040000
118 2375 13:45:08 XLON 592185316634639000
337 2375 13:45:08 XLON 592185316634639000
129 2375 13:45:08 TRQX 592185316634639000
118 2375 13:45:08 TRQX 592185316634639000
216 2375 13:45:08 CHIX 606259067067065000
20 2375 13:45:08 XLON 592185316634639000
130 2375 13:45:08 XLON 606259067067065000
118 2375 13:45:08 AQXE 592185316634639000
118 2375 13:45:08 CHIX 606259067067065000
120 2374 13:46:31 TRQX 592185316634679000
90 2374 13:56:27 XLON 592185316634910000
39 2374 13:56:27 XLON 592185316634910000
129 2374 13:56:27 CHIX 592185316634910000
135 2374 13:56:27 BATE 592185316634910000
116 2374 14:04:07 CHIX 606259067067531000
4 2374 14:04:07 CHIX 606259067067531000
4 2374 14:04:07 CHIX 606259067067531000
3 2374 14:04:07 CHIX 606259067067531000
85 2375 14:05:55 BATE 592185316635197000
120 2375 14:06:13 CHIX 592185316635205000
113 2375 14:06:13 CHIX 592185316635205000
85 2377 14:08:09 BATE 606259067067654000
55 2377 14:08:09 BATE 606259067067654000
17 2378 14:08:32 AQXE 592185316635284000
106 2378 14:08:32 AQXE 592185316635284000
114 2378 14:09:33 AQXE 606259067067696000
22 2378 14:09:33 AQXE 606259067067696000
34 2378 14:10:37 AQXE 592185316635350000
96 2378 14:10:37 AQXE 592185316635350000
38 2378 14:11:35 AQXE 606259067067756000
94 2378 14:11:35 AQXE 606259067067756000
37 2378 14:12:30 AQXE 606259067067783000
29 2378 14:12:30 AQXE 606259067067783000
54 2378 14:12:30 AQXE 606259067067783000
33 2378 14:13:35 AQXE 592185316635443000
100 2378 14:13:35 AQXE 592185316635443000
34 2378 14:14:28 AQXE 592185316635469000
16 2378 14:14:28 AQXE 592185316635469000
8 2378 14:14:28 AQXE 592185316635469000
64 2378 14:14:28 AQXE 592185316635469000
35 2378 14:15:23 AQXE 606259067067863000
8 2378 14:15:23 AQXE 606259067067863000
79 2378 14:15:23 AQXE 606259067067863000
21 2376 14:15:49 BATE 592185316635507000
97 2376 14:15:49 BATE 592185316635507000
118 2376 14:15:49 CHIX 606259067067874000
187 2376 14:15:49 XLON 606259067067874000
9 2377 14:18:09 AQXE 606259067067936000
29 2377 14:18:09 AQXE 606259067067936000
42 2377 14:18:09 AQXE 606259067067936000
46 2377 14:18:09 AQXE 606259067067936000
10 2378 14:21:16 TRQX 606259067068011000
82 2378 14:21:16 CHIX 592185316635654000
49 2378 14:21:16 XLON 592185316635654000
133 2378 14:22:09 CHIX 592185316635680000
122 2378 14:23:20 CHIX 592185316635711000
13 2378 14:23:20 CHIX 592185316635711000
131 2378 14:24:07 CHIX 606259067068085000
100 2378 14:24:56 CHIX 592185316635757000
4 2378 14:24:56 CHIX 592185316635757000
3 2378 14:24:56 CHIX 592185316635757000
18 2378 14:24:56 CHIX 592185316635757000
11 2378 14:25:49 CHIX 592185316635782000
81 2378 14:25:49 CHIX 592185316635782000
35 2378 14:25:49 CHIX 592185316635782000
127 2378 14:26:40 CHIX 592185316635809000
60 2378 14:27:27 CHIX 592185316635833000
3 2378 14:27:27 CHIX 592185316635833000
3 2378 14:27:27 CHIX 592185316635833000
72 2378 14:27:27 CHIX 592185316635833000
130 2378 14:28:08 XLON 606259067068198000
130 2378 14:28:52 XLON 606259067068217000
177 2378 14:29:24 XLON 592185316635891000
56 2378 14:30:19 CHIX 606259067068268000
79 2378 14:30:19 CHIX 606259067068268000
139 2378 14:30:49 XLON 606259067068289000
52 2378 14:31:29 XLON 592185316635971000
82 2378 14:31:29 XLON 592185316635971000
29 2378 14:32:14 XLON 592185316635998000
111 2378 14:32:14 XLON 592185316635998000
140 2378 14:32:55 BATE 592185316636027000
95 2378 14:33:34 CHIX 592185316636050000
5 2378 14:33:34 CHIX 592185316636050000
18 2378 14:33:34 CHIX 592185316636050000
12 2378 14:33:34 BATE 606259067068382000
61 2378 14:34:08 XLON 592185316636069000
74 2378 14:34:08 XLON 592185316636069000
124 2378 14:34:46 XLON 592185316636093000
9 2378 14:35:21 AQXE 592185316636112000
105 2378 14:35:21 AQXE 592185316636112000
14 2378 14:35:21 AQXE 592185316636112000
281 2377 14:35:33 XLON 592185316636119000
118 2377 14:35:33 BATE 606259067068448000
130 2377 14:35:33 CHIX 592185316636119000
8 2377 14:35:33 XLON 606259067068448000
84 2377 14:35:43 CHIX 592185316636125000
130 2377 14:38:06 XLON 592185316636218000
202 2376 14:38:15 XLON 592185316636223000
98 2376 14:38:15 XLON 592185316636223000
141 2376 14:38:15 BATE 592185316636223000
43 2376 14:38:15 XLON 592185316636223000
126 2376 14:38:15 CHIX 606259067068546000
126 2376 14:38:15 BATE 606259067068546000
88 2376 14:38:15 TRQX 606259067068546000
30 2376 14:38:15 TRQX 606259067068546000
160 2376 14:38:15 CHIX 592185316636223000
31 2376 14:38:15 CHIX 592185316636223000
41 2376 14:38:15 CHIX 592185316636223000
9 2376 14:38:15 AQXE 592185316636223000
94 2376 14:38:15 XLON 606259067068546000
28 2376 14:38:15 XLON 606259067068546000
163 2376 14:38:15 BATE 606259067068546000
16 2376 14:38:31 XLON 592185316636231000
7 2379 14:44:11 XLON 592185316636429000
103 2379 14:44:11 XLON 592185316636429000
23 2379 14:44:11 XLON 592185316636429000
283 2378 14:44:47 XLON 592185316636448000
133 2378 14:44:47 CHIX 606259067068759000
133 2378 14:44:47 CHIX 606259067068759000
133 2378 14:44:47 XLON 606259067068759000
150 2378 14:44:47 XLON 606259067068759000
167 2378 14:44:47 XLON 606259067068759000
73 2378 14:44:47 XLON 606259067068759000
63 2378 14:44:47 XLON 606259067068759000
135 2379 14:49:40 XLON 592185316636616000
57 2379 14:49:40 BATE 592185316636616000
135 2379 14:49:40 XLON 606259067068918000
118 2379 14:49:40 CHIX 592185316636616000
106 2379 14:49:40 BATE 592185316636616000
124 2379 14:49:40 BATE 606259067068918000
23 2379 14:49:45 BATE 606259067068922000
118 2379 14:49:45 TRQX 606259067068922000
120 2379 14:55:30 XLON 592185316636813000
319 2379 14:55:30 XLON 592185316636813000
120 2380 14:55:30 XLON 606259067069106000
120 2379 14:55:30 CHIX 592185316636813000
120 2379 14:55:30 CHIX 592185316636813000
35 2379 14:55:30 CHIX 592185316636813000
83 2379 14:56:54 CHIX 592185316636867000
132 2379 14:56:54 XLON 592185316636867000
354 2379 14:56:54 BATE 606259067069156000
132 2379 14:56:54 XLON 606259067069156000
132 2379 14:56:54 XLON 606259067069156000
120 2379 14:56:54 TRQX 606259067069156000
233 2378 14:57:11 XLON 606259067069169000
44 2378 14:57:11 XLON 606259067069169000
82 2378 14:57:11 XLON 606259067069169000
120 2378 14:57:11 CHIX 606259067069169000
230 2378 14:57:11 CHIX 606259067069169000
41 2378 14:57:41 BATE 592185316636899000
77 2378 14:59:28 BATE 592185316636954000
29 2378 14:59:28 XLON 606259067069239000
299 2377 15:02:00 XLON 592185316637062000
118 2377 15:02:00 BATE 592185316637062000
118 2377 15:02:00 XLON 606259067069341000
118 2377 15:02:00 TRQX 606259067069341000
118 2377 15:02:00 CHIX 606259067069341000
133 2377 15:02:00 XLON 606259067069341000
102 2377 15:02:00 XLON 592185316637062000
167 2376 15:03:35 CHIX 606259067069410000
129 2376 15:03:35 BATE 606259067069410000
316 2379 15:11:10 XLON 592185316637434000
118 2379 15:11:10 BATE 606259067069693000
110 2379 15:11:10 CHIX 606259067069693000
4 2379 15:11:10 CHIX 606259067069693000
5 2379 15:11:10 CHIX 606259067069693000
8 2380 15:19:43 BATE 606259067069982000
177 2380 15:20:16 BATE 606259067070004000
186 2380 15:27:34 XLON 592185316638004000
118 2380 15:27:34 AQXE 592185316638004000
118 2380 15:27:34 TRQX 592185316638004000
238 2380 15:27:34 XLON 592185316638004000
118 2380 15:27:34 BATE 592185316638004000
137 2380 15:27:34 XLON 606259067070233000
137 2380 15:27:34 TRQX 606259067070233000
118 2380 15:27:34 CHIX 606259067070233000
137 2380 15:27:34 XLON 606259067070233000
332 2380 15:27:34 CHIX 606259067070233000
118 2380 15:27:34 CHIX 606259067070233000
313 2380 15:27:34 CHIX 606259067070233000
137 2380 15:27:34 BATE 606259067070233000
137 2380 15:27:34 BATE 606259067070233000
258 2379 15:27:34 AQXE 606259067070233000
10 2380 15:27:34 AQXE 606259067070233000
200 2380 15:27:34 XLON 592185316638004000
157 2380 15:27:34 XLON 592185316638004000
98 2380 15:27:34 XLON 592185316638004000
72 2380 15:27:34 BATE 592185316638004000
16 2380 15:27:34 BATE 592185316638004000
248 2380 15:27:34 AQXE 592185316638004000
41 2380 15:27:34 AQXE 592185316638004000
71 2380 15:27:34 TRQX 606259067070233000
25 2380 15:27:34 TRQX 606259067070233000
255 2380 15:27:34 CHIX 606259067070233000
27 2380 15:27:34 CHIX 606259067070233000
82 2380 15:27:34 AQXE 606259067070233000
38 2380 15:27:34 AQXE 606259067070233000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRIALDLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement