REG - Assoc.British Foods - Transaction in Own Shares
22/10/2024 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241022:nRSV1969Ja&default-theme=true
RNS Number : 1969J Associated British Foods PLC 22 October 2024
22 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 22 October 2024
Number of shares repurchased: 200,000
Average price paid per share: GBp 2320.6979
Highest price paid per share: GBp 2332.0000
Lowest price paid per share: GBp 2307.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 22,370 2,329.00 2,308.00 2,319.86
CBOE BXE 25,712 2,331.00 2,307.00 2,320.15
CBOE CXE 44,756 2,327.00 2,307.00 2,319.27
London Stock Exchange 94,082 2,332.00 2,308.00 2,321.68
Turquoise 13,080 2,332.00 2,307.00 2,321.00
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
144 2323 08:05:06 XLON 592187086098122000
492 2322 08:05:07 XLON 592187086098122000
587 2322 08:05:07 XLON 592187086098122000
472 2322 08:05:07 XLON 606260836532620000
118 2322 08:05:07 AQXE 606260836532620000
373 2322 08:05:07 XLON 592187086098122000
236 2322 08:05:07 CHIX 592187086098122000
118 2322 08:05:07 BATE 606260836532620000
297 2322 08:05:07 XLON 606260836532620000
87 2322 08:05:07 XLON 606260836532620000
118 2322 08:05:07 BATE 592187086098122000
43 2322 08:05:07 CHIX 606260836532620000
193 2322 08:05:07 CHIX 606260836532620000
118 2322 08:05:07 CHIX 592187086098122000
328 2322 08:05:07 XLON 606260836532620000
148 2322 08:05:07 XLON 606260836532620000
118 2320 08:10:43 AQXE 592187086098225000
118 2320 08:10:43 BATE 592187086098225000
169 2320 08:10:43 BATE 592187086098225000
78 2320 08:10:43 XLON 606260836532716000
40 2320 08:10:43 XLON 606260836532716000
199 2320 08:10:43 CHIX 606260836532716000
118 2320 08:10:43 TRQX 606260836532716000
118 2320 08:10:43 CHIX 606260836532716000
207 2320 08:10:44 XLON 592187086098225000
102 2320 08:10:44 XLON 592187086098225000
118 2319 08:10:44 BATE 592187086098225000
169 2319 08:10:44 XLON 592187086098225000
54 2319 08:10:44 AQXE 592187086098225000
64 2319 08:10:44 AQXE 592187086098225000
118 2319 08:10:44 TRQX 592187086098225000
336 2319 08:10:44 CHIX 606260836532716000
118 2319 08:10:44 BATE 606260836532716000
236 2317 08:12:03 XLON 592187086098245000
92 2317 08:12:09 CHIX 606260836532737000
118 2318 08:18:00 TRQX 592187086098345000
118 2318 08:18:00 XLON 592187086098345000
278 2318 08:18:00 XLON 606260836532827000
396 2318 08:18:00 CHIX 592187086098345000
118 2318 08:18:00 BATE 592187086098345000
160 2318 08:18:00 BATE 606260836532827000
118 2317 08:18:00 BATE 592187086098345000
118 2317 08:18:00 TRQX 592187086098345000
77 2317 08:18:00 CHIX 606260836532827000
215 2317 08:18:00 XLON 606260836532827000
91 2317 08:18:00 CHIX 606260836532827000
145 2317 08:18:00 CHIX 606260836532827000
119 2317 08:18:00 CHIX 592187086098345000
118 2317 08:18:00 CHIX 606260836532827000
118 2316 08:18:24 CHIX 606260836532834000
171 2316 08:18:26 BATE 592187086098353000
1 2316 08:18:27 XLON 606260836532835000
65 2316 08:18:27 BATE 592187086098353000
127 2316 08:18:27 XLON 606260836532835000
442 2319 08:23:21 CHIX 606260836532915000
176 2319 08:23:22 BATE 592187086098439000
118 2319 08:23:22 CHIX 606260836532915000
236 2319 08:23:22 XLON 606260836532915000
118 2319 08:23:43 CHIX 592187086098445000
335 2319 08:23:43 XLON 606260836532920000
5 2319 08:23:43 XLON 606260836532920000
50 2318 08:23:43 CHIX 592187086098445000
304 2318 08:23:43 CHIX 592187086098445000
140 2318 08:23:43 BATE 606260836532920000
84 2318 08:23:43 XLON 592187086098445000
96 2318 08:23:43 XLON 606260836532920000
22 2318 08:23:45 XLON 592187086098445000
118 2314 08:32:03 AQXE 592187086098591000
118 2315 08:32:03 TRQX 592187086098591000
118 2314 08:32:03 AQXE 592187086098591000
362 2315 08:32:03 XLON 592187086098591000
236 2314 08:32:03 BATE 592187086098591000
154 2315 08:32:03 XLON 592187086098591000
154 2314 08:32:03 BATE 592187086098591000
236 2315 08:32:03 AQXE 606260836533055000
118 2315 08:32:03 BATE 606260836533055000
222 2314 08:32:03 CHIX 606260836533055000
156 2314 08:32:03 CHIX 606260836533055000
98 2314 08:32:03 XLON 592187086098591000
20 2314 08:32:03 XLON 592187086098591000
118 2314 08:32:03 TRQX 606260836533055000
118 2314 08:32:03 CHIX 606260836533055000
307 2315 08:32:07 BATE 592187086098592000
123 2313 08:40:50 XLON 606260836533197000
190 2313 08:42:17 XLON 592187086098769000
304 2312 08:42:17 XLON 592187086098769000
231 2313 08:42:17 XLON 606260836533220000
201 2313 08:42:17 CHIX 592187086098769000
118 2313 08:42:17 BATE 592187086098769000
118 2313 08:42:17 TRQX 606260836533220000
149 2313 08:42:17 TRQX 606260836533220000
87 2313 08:42:17 TRQX 606260836533220000
268 2313 08:42:17 CHIX 606260836533220000
72 2313 08:42:17 TRQX 592187086098769000
8 2313 08:42:17 AQXE 606260836533220000
121 2313 08:42:17 AQXE 606260836533220000
50 2313 08:42:17 AQXE 606260836533220000
51 2313 08:42:17 AQXE 606260836533220000
87 2313 08:42:17 CHIX 606260836533220000
142 2312 08:42:17 AQXE 606260836533220000
188 2312 08:42:17 CHIX 592187086098769000
86 2312 08:42:17 AQXE 606260836533220000
314 2312 08:42:17 XLON 606260836533220000
142 2312 08:42:17 XLON 592187086098769000
62 2312 08:42:17 XLON 606260836533220000
118 2312 08:42:22 CHIX 592187086098770000
56 2312 08:42:50 XLON 606260836533228000
130 2312 08:46:51 XLON 592187086098846000
149 2312 08:48:36 BATE 592187086098873000
87 2312 08:48:36 BATE 592187086098873000
52 2312 08:48:36 XLON 592187086098873000
322 2312 08:48:36 CHIX 606260836533316000
118 2312 08:48:36 XLON 606260836533316000
112 2312 08:48:36 XLON 592187086098873000
118 2311 08:48:38 BATE 592187086098873000
108 2311 08:48:38 BATE 592187086098873000
10 2311 08:48:38 BATE 592187086098873000
274 2311 08:48:38 CHIX 606260836533317000
278 2311 08:48:38 XLON 606260836533317000
118 2311 08:48:38 AQXE 592187086098873000
69 2310 08:48:38 TRQX 606260836533317000
118 2310 08:48:38 BATE 606260836533317000
181 2310 08:48:45 CHIX 592187086098875000
49 2310 08:49:42 XLON 592187086098889000
85 2308 08:56:55 CHIX 592187086099009000
85 2308 08:56:55 BATE 606260836533443000
102 2308 08:56:55 BATE 606260836533443000
151 2308 08:56:55 CHIX 592187086099009000
118 2308 08:56:55 XLON 592187086099009000
118 2308 08:56:55 AQXE 592187086099009000
52 2308 08:56:55 BATE 606260836533443000
118 2308 08:56:55 TRQX 606260836533443000
152 2308 08:56:55 TRQX 606260836533443000
118 2308 08:56:55 AQXE 606260836533443000
217 2308 08:56:55 XLON 606260836533443000
155 2308 08:56:55 XLON 606260836533443000
132 2307 08:57:00 CHIX 592187086099010000
168 2307 08:57:00 CHIX 606260836533444000
118 2307 08:57:08 TRQX 592187086099012000
34 2307 08:57:08 TRQX 592187086099012000
28 2307 08:57:11 BATE 592187086099013000
132 2307 08:57:12 TRQX 592187086099013000
90 2307 08:57:12 BATE 592187086099013000
118 2307 08:57:12 BATE 606260836533447000
197 2317 09:10:06 XLON 592187086099260000
118 2317 09:10:06 CHIX 592187086099260000
198 2317 09:10:06 XLON 606260836533680000
165 2317 09:10:27 XLON 592187086099268000
54 2317 09:11:08 XLON 606260836533699000
118 2317 09:11:08 CHIX 592187086099281000
231 2316 09:11:36 CHIX 606260836533708000
151 2316 09:11:53 XLON 606260836533712000
91 2316 09:11:53 XLON 606260836533712000
540 2316 09:11:53 CHIX 606260836533712000
100 2316 09:11:53 CHIX 592187086099295000
170 2316 09:11:53 XLON 606260836533712000
19 2316 09:11:53 XLON 592187086099295000
27 2316 09:11:53 XLON 606260836533712000
20 2316 09:11:53 XLON 606260836533712000
17 2316 09:11:53 XLON 606260836533712000
92 2316 09:11:53 XLON 592187086099295000
41 2316 09:11:53 CHIX 606260836533712000
15 2316 09:11:53 CHIX 606260836533712000
363 2316 09:12:05 XLON 592187086099299000
62 2316 09:12:05 CHIX 606260836533716000
170 2316 09:12:05 XLON 592187086099299000
118 2316 09:12:05 XLON 592187086099299000
100 2316 09:12:05 CHIX 606260836533716000
24 2316 09:12:05 CHIX 606260836533716000
110 2316 09:12:42 XLON 592187086099318000
236 2315 09:14:53 BATE 592187086099355000
118 2315 09:14:53 AQXE 592187086099355000
90 2315 09:14:53 CHIX 606260836533769000
62 2315 09:14:53 CHIX 606260836533769000
170 2315 09:14:53 XLON 606260836533769000
63 2315 09:14:53 XLON 606260836533769000
248 2315 09:14:53 XLON 606260836533769000
72 2315 09:14:53 TRQX 592187086099355000
14 2315 09:14:53 CHIX 592187086099355000
156 2315 09:14:53 CHIX 592187086099355000
63 2315 09:14:53 XLON 606260836533769000
110 2315 09:14:53 XLON 606260836533769000
41 2315 09:14:53 XLON 606260836533769000
57 2315 09:14:53 XLON 606260836533769000
118 2314 09:14:53 AQXE 606260836533769000
118 2314 09:14:53 BATE 606260836533769000
10 2314 09:14:53 BATE 606260836533769000
303 2314 09:15:58 CHIX 592187086099373000
118 2314 09:15:58 CHIX 592187086099373000
235 2314 09:15:58 BATE 606260836533786000
181 2319 09:27:45 CHIX 592187086099580000
119 2320 09:29:35 XLON 592187086099611000
57 2320 09:29:35 XLON 592187086099611000
101 2320 09:29:35 XLON 592187086099611000
100 2320 09:30:26 XLON 606260836534023000
26 2320 09:30:26 XLON 606260836534023000
199 2320 09:30:26 XLON 606260836534023000
144 2319 09:30:28 XLON 592187086099628000
155 2319 09:31:32 XLON 592187086099652000
239 2319 09:31:32 XLON 592187086099652000
19 2320 09:31:45 AQXE 606260836534050000
78 2320 09:31:45 AQXE 606260836534050000
76 2320 09:31:45 AQXE 606260836534050000
137 2319 09:32:07 XLON 592187086099665000
86 2319 09:32:07 XLON 592187086099665000
51 2319 09:32:23 CHIX 592187086099673000
294 2319 09:32:23 CHIX 592187086099673000
105 2319 09:32:23 CHIX 592187086099673000
83 2319 09:32:23 AQXE 606260836534065000
153 2319 09:32:23 AQXE 606260836534065000
22 2319 09:32:23 XLON 606260836534065000
147 2318 09:32:26 XLON 606260836534066000
222 2318 09:32:26 XLON 592187086099674000
236 2318 09:32:26 BATE 592187086099674000
208 2318 09:32:26 CHIX 592187086099674000
175 2318 09:32:26 XLON 606260836534066000
118 2318 09:32:26 CHIX 606260836534066000
217 2318 09:32:26 XLON 592187086099674000
240 2318 09:32:26 XLON 592187086099674000
34 2318 09:32:26 XLON 592187086099674000
91 2318 09:32:26 AQXE 606260836534066000
47 2318 09:32:26 AQXE 606260836534066000
74 2318 09:32:26 AQXE 606260836534066000
255 2318 09:32:26 CHIX 592187086099674000
140 2318 09:32:26 CHIX 592187086099674000
118 2318 09:32:26 CHIX 592187086099674000
91 2318 09:32:26 AQXE 606260836534066000
40 2318 09:32:26 AQXE 606260836534066000
8 2317 09:32:27 AQXE 606260836534066000
236 2317 09:32:37 CHIX 592187086099677000
182 2317 09:32:37 BATE 592187086099677000
76 2317 09:32:37 AQXE 606260836534069000
79 2317 09:32:37 AQXE 606260836534069000
118 2317 09:41:03 XLON 592187086099828000
323 2317 09:41:03 CHIX 606260836534208000
35 2317 09:41:03 BATE 606260836534208000
165 2317 09:41:03 BATE 606260836534208000
170 2317 09:41:03 XLON 592187086099828000
125 2317 09:41:03 XLON 592187086099828000
93 2317 09:41:03 XLON 592187086099828000
110 2317 09:41:03 CHIX 606260836534209000
8 2317 09:41:03 CHIX 606260836534209000
118 2317 09:42:10 XLON 606260836534227000
118 2320 09:48:38 BATE 592187086099964000
206 2320 09:48:38 CHIX 606260836534335000
30 2320 09:48:38 CHIX 606260836534335000
35 2320 09:48:38 XLON 606260836534335000
292 2320 09:48:38 XLON 606260836534335000
118 2320 09:48:38 XLON 606260836534335000
158 2320 09:48:38 CHIX 592187086099964000
148 2319 09:48:40 XLON 606260836534336000
236 2321 09:53:21 CHIX 592187086100035000
131 2321 09:53:21 CHIX 592187086100035000
3 2321 09:53:21 CHIX 592187086100035000
118 2321 09:53:21 AQXE 592187086100035000
354 2321 09:53:21 XLON 606260836534401000
118 2321 09:53:21 TRQX 606260836534401000
173 2321 09:53:21 XLON 606260836534401000
119 2321 09:53:21 XLON 592187086100035000
181 2319 09:56:27 CHIX 592187086100081000
118 2319 09:56:27 BATE 592187086100081000
118 2319 09:56:27 BATE 592187086100081000
29 2319 09:56:27 XLON 606260836534444000
118 2319 09:56:27 TRQX 606260836534444000
236 2319 09:56:27 CHIX 606260836534444000
104 2319 09:56:27 XLON 592187086100081000
65 2319 09:56:27 XLON 592187086100081000
90 2319 09:56:27 TRQX 606260836534444000
84 2319 09:58:04 XLON 592187086100104000
34 2319 09:59:23 XLON 592187086100124000
136 2321 10:09:24 AQXE 592187086100284000
10 2321 10:09:24 AQXE 592187086100284000
11 2321 10:09:24 AQXE 592187086100284000
49 2321 10:09:24 AQXE 592187086100284000
47 2321 10:09:24 AQXE 592187086100284000
67 2320 10:10:00 CHIX 606260836534640000
118 2320 10:10:00 XLON 606260836534640000
175 2320 10:10:00 BATE 592187086100292000
50 2320 10:10:00 CHIX 606260836534640000
9 2321 10:10:26 AQXE 606260836534646000
54 2321 10:10:26 AQXE 606260836534646000
49 2321 10:10:26 AQXE 606260836534646000
16 2321 10:10:26 AQXE 606260836534646000
4 2321 10:10:26 AQXE 592187086100299000
49 2321 10:10:26 AQXE 592187086100299000
1 2320 10:10:45 CHIX 606260836534651000
158 2320 10:12:17 AQXE 606260836534675000
118 2320 10:12:17 XLON 606260836534675000
124 2320 10:12:17 XLON 606260836534675000
130 2319 10:12:18 XLON 592187086100330000
85 2320 10:12:51 XLON 592187086100339000
83 2320 10:12:51 XLON 592187086100339000
46 2319 10:12:51 XLON 592187086100339000
144 2319 10:12:51 XLON 592187086100339000
78 2320 10:14:14 CHIX 592187086100365000
40 2320 10:14:14 CHIX 592187086100365000
49 2320 10:14:14 AQXE 606260836534707000
133 2319 10:15:13 CHIX 592187086100381000
195 2319 10:15:13 CHIX 606260836534723000
236 2319 10:15:13 CHIX 606260836534723000
137 2319 10:16:00 AQXE 592187086100393000
50 2319 10:16:05 AQXE 592187086100395000
149 2319 10:16:05 XLON 592187086100395000
293 2319 10:16:05 XLON 592187086100395000
236 2319 10:16:05 BATE 606260836534736000
118 2319 10:16:05 TRQX 606260836534736000
16 2319 10:16:05 TRQX 606260836534736000
102 2319 10:16:05 TRQX 606260836534736000
135 2319 10:16:05 XLON 606260836534736000
182 2319 10:16:05 XLON 606260836534736000
87 2318 10:16:05 AQXE 606260836534736000
249 2318 10:22:38 CHIX 592187086100508000
3 2318 10:22:38 CHIX 592187086100508000
118 2318 10:22:38 BATE 592187086100508000
176 2318 10:22:38 BATE 592187086100508000
118 2318 10:22:38 TRQX 592187086100508000
118 2318 10:22:38 CHIX 592187086100508000
118 2318 10:22:38 TRQX 592187086100508000
396 2318 10:22:38 XLON 592187086100508000
118 2318 10:22:38 BATE 606260836534842000
118 2318 10:22:38 CHIX 606260836534842000
118 2318 10:22:38 TRQX 606260836534842000
175 2318 10:22:38 CHIX 606260836534842000
118 2318 10:22:38 BATE 606260836534842000
3 2318 10:22:38 CHIX 606260836534842000
5 2318 10:22:38 CHIX 606260836534842000
208 2318 10:22:38 XLON 606260836534842000
24 2318 10:22:38 XLON 592187086100509000
94 2318 10:22:38 XLON 592187086100509000
160 2317 10:22:38 TRQX 592187086100509000
279 2317 10:22:38 BATE 592187086100509000
279 2317 10:22:38 CHIX 592187086100509000
42 2317 10:22:38 CHIX 606260836534842000
278 2317 10:22:38 XLON 606260836534842000
76 2317 10:22:38 CHIX 606260836534842000
118 2317 10:22:38 CHIX 606260836534842000
118 2317 10:22:38 BATE 606260836534842000
17 2317 10:23:30 AQXE 592187086100525000
118 2317 10:23:30 AQXE 606260836534858000
101 2317 10:23:30 AQXE 592187086100525000
118 2316 10:36:54 XLON 592187086100786000
17 2316 10:36:54 AQXE 606260836535104000
3 2316 10:36:54 AQXE 606260836535104000
118 2315 10:37:22 XLON 592187086100793000
96 2315 10:37:22 XLON 592187086100793000
95 2315 10:37:44 AQXE 606260836535117000
38 2316 10:38:48 XLON 592187086100821000
104 2316 10:38:48 CHIX 606260836535137000
14 2316 10:38:48 CHIX 606260836535137000
140 2315 10:40:39 XLON 592187086100852000
177 2315 10:40:39 XLON 592187086100852000
118 2315 10:40:39 BATE 592187086100852000
150 2315 10:40:39 BATE 592187086100852000
236 2315 10:40:39 XLON 606260836535165000
102 2315 10:40:39 CHIX 606260836535165000
118 2315 10:40:39 BATE 606260836535165000
16 2315 10:40:39 CHIX 606260836535165000
274 2315 10:40:39 CHIX 606260836535165000
112 2315 10:40:39 CHIX 606260836535165000
212 2315 10:40:39 XLON 606260836535165000
150 2315 10:40:39 AQXE 592187086100852000
30 2315 10:40:39 XLON 606260836535165000
55 2315 10:40:39 AQXE 606260836535165000
77 2316 10:40:41 TRQX 592187086100853000
5 2316 10:40:41 TRQX 592187086100853000
126 2316 10:40:41 TRQX 592187086100853000
6 2316 10:40:41 TRQX 606260836535166000
54 2316 10:40:41 TRQX 606260836535166000
118 2315 10:40:49 TRQX 592187086100855000
118 2315 10:40:49 TRQX 592187086100855000
149 2315 10:40:49 CHIX 592187086100855000
118 2315 10:40:49 TRQX 606260836535168000
118 2315 10:40:49 XLON 606260836535168000
109 2314 10:41:04 AQXE 606260836535172000
143 2314 10:41:48 BATE 592187086100872000
72 2314 10:44:24 BATE 592187086100918000
236 2314 10:44:24 CHIX 606260836535228000
19 2314 10:44:24 TRQX 606260836535228000
308 2314 10:44:30 CHIX 592187086100921000
81 2314 10:44:30 AQXE 606260836535230000
118 2314 10:44:30 BATE 606260836535230000
161 2313 10:44:30 XLON 592187086100921000
278 2313 10:44:30 XLON 606260836535230000
118 2313 10:44:30 TRQX 606260836535230000
118 2313 10:44:30 TRQX 606260836535230000
90 2313 10:44:30 XLON 592187086100921000
262 2313 10:44:30 CHIX 592187086100921000
118 2313 10:44:30 BATE 592187086100921000
118 2313 10:44:30 BATE 606260836535230000
118 2313 10:44:32 XLON 606260836535231000
47 2315 11:00:01 BATE 606260836535502000
34 2315 11:00:01 BATE 606260836535502000
64 2315 11:00:01 BATE 606260836535502000
118 2314 11:01:43 BATE 592187086101244000
118 2314 11:01:43 BATE 592187086101244000
118 2314 11:01:43 BATE 592187086101244000
118 2314 11:01:43 CHIX 606260836535532000
118 2314 11:01:43 CHIX 606260836535532000
142 2314 11:01:43 CHIX 606260836535532000
110 2314 11:01:43 CHIX 606260836535532000
129 2314 11:01:43 XLON 592187086101244000
282 2314 11:01:43 XLON 592187086101244000
175 2314 11:01:43 XLON 606260836535532000
175 2314 11:01:43 XLON 606260836535532000
118 2314 11:01:43 XLON 606260836535532000
204 2314 11:01:43 XLON 592187086101244000
32 2314 11:01:43 XLON 592187086101244000
7 2314 11:01:43 AQXE 606260836535532000
236 2313 11:01:50 BATE 592187086101246000
118 2313 11:01:50 TRQX 592187086101246000
148 2313 11:01:50 BATE 606260836535534000
142 2313 11:01:50 CHIX 606260836535534000
118 2313 11:01:50 XLON 606260836535534000
64 2313 11:01:50 CHIX 606260836535534000
118 2313 11:01:52 AQXE 592187086101247000
118 2313 11:02:13 CHIX 592187086101257000
158 2313 11:02:21 XLON 592187086101261000
218 2313 11:02:22 XLON 592187086101261000
118 2313 11:02:22 BATE 606260836535548000
19 2313 11:02:22 XLON 606260836535548000
52 2313 11:02:22 XLON 606260836535548000
23 2313 11:02:22 XLON 592187086101261000
110 2312 11:04:19 CHIX 592187086101298000
49 2312 11:05:05 CHIX 592187086101311000
145 2312 11:05:05 CHIX 592187086101311000
118 2312 11:05:05 BATE 606260836535595000
118 2312 11:05:05 BATE 606260836535595000
118 2312 11:05:05 TRQX 606260836535595000
57 2312 11:05:05 XLON 606260836535595000
61 2312 11:05:05 XLON 606260836535595000
91 2312 11:15:42 CHIX 592187086101504000
27 2312 11:15:42 CHIX 592187086101504000
181 2312 11:15:42 XLON 606260836535774000
118 2312 11:15:42 AQXE 606260836535774000
5 2310 11:17:21 XLON 592187086101532000
70 2310 11:20:23 CHIX 592187086101585000
184 2310 11:20:23 XLON 592187086101585000
203 2310 11:20:33 CHIX 592187086101588000
222 2310 11:20:33 AQXE 592187086101588000
46 2310 11:20:33 AQXE 592187086101588000
118 2310 11:23:31 TRQX 606260836535905000
118 2310 11:23:31 BATE 592187086101646000
118 2310 11:23:31 BATE 606260836535905000
53 2310 11:23:31 AQXE 592187086101646000
54 2310 11:23:31 AQXE 592187086101646000
118 2310 11:23:47 CHIX 592187086101651000
345 2310 11:23:47 XLON 606260836535910000
35 2309 11:24:02 AQXE 606260836535915000
100 2309 11:24:10 XLON 606260836535918000
178 2311 11:31:34 XLON 592187086101810000
138 2310 11:32:37 XLON 606260836536077000
107 2309 11:32:37 XLON 592187086101831000
81 2309 11:32:37 XLON 606260836536077000
118 2310 11:32:37 BATE 592187086101831000
197 2310 11:32:37 BATE 592187086101831000
236 2310 11:32:37 CHIX 606260836536077000
118 2310 11:32:37 TRQX 606260836536077000
11 2309 11:32:37 XLON 592187086101832000
118 2309 11:32:37 XLON 606260836536078000
13 2311 11:37:15 CHIX 606260836536169000
3 2313 11:43:08 AQXE 592187086102016000
130 2313 11:43:08 AQXE 592187086102016000
6 2313 11:43:08 AQXE 592187086102016000
48 2313 11:43:08 AQXE 606260836536251000
48 2313 11:43:08 AQXE 606260836536251000
41 2313 11:43:08 AQXE 606260836536251000
236 2313 11:43:08 AQXE 606260836536252000
49 2313 11:43:43 AQXE 592187086102026000
57 2313 11:43:43 AQXE 592187086102026000
100 2313 11:43:43 AQXE 592187086102026000
10 2313 11:43:43 AQXE 592187086102026000
131 2313 11:43:43 XLON 606260836536261000
138 2313 11:43:43 AQXE 592187086102026000
230 2312 11:44:05 XLON 606260836536265000
118 2312 11:44:31 AQXE 606260836536272000
118 2312 11:44:36 TRQX 592187086102039000
236 2312 11:44:37 XLON 592187086102039000
90 2313 11:46:29 XLON 592187086102066000
31 2314 11:47:44 CHIX 592187086102084000
205 2314 11:47:44 CHIX 592187086102084000
87 2314 11:47:45 XLON 592187086102085000
49 2314 11:47:45 XLON 606260836536315000
112 2314 11:47:45 XLON 606260836536315000
429 2314 11:47:45 XLON 606260836536315000
150 2314 11:47:45 XLON 592187086102085000
72 2314 11:47:45 AQXE 606260836536315000
170 2314 11:50:25 XLON 606260836536350000
236 2314 11:51:09 CHIX 592187086102133000
118 2314 11:51:09 CHIX 592187086102133000
189 2314 11:51:09 CHIX 592187086102133000
12 2314 11:51:09 CHIX 592187086102133000
118 2314 11:51:09 AQXE 606260836536360000
118 2314 11:51:09 AQXE 606260836536360000
118 2314 11:51:09 AQXE 606260836536360000
198 2314 11:51:09 XLON 592187086102133000
112 2314 11:51:09 XLON 606260836536360000
222 2314 11:51:09 XLON 606260836536360000
168 2314 11:51:09 XLON 606260836536360000
28 2314 11:51:09 TRQX 606260836536360000
73 2314 11:51:09 TRQX 606260836536360000
191 2314 11:51:09 XLON 606260836536360000
85 2314 11:51:09 XLON 606260836536360000
117 2314 11:51:09 XLON 606260836536360000
77 2314 11:51:09 XLON 606260836536360000
43 2314 11:51:09 XLON 606260836536360000
76 2314 11:51:09 AQXE 592187086102133000
42 2314 11:51:09 AQXE 592187086102133000
233 2313 11:51:09 XLON 606260836536360000
236 2313 11:52:15 CHIX 592187086102150000
161 2313 11:52:15 AQXE 606260836536376000
198 2312 11:52:22 XLON 592187086102152000
118 2312 11:52:22 CHIX 592187086102152000
18 2312 11:52:22 XLON 592187086102152000
39 2312 11:52:22 BATE 606260836536378000
119 2312 11:52:22 BATE 606260836536378000
75 2312 11:52:22 XLON 592187086102152000
123 2312 11:52:22 XLON 592187086102152000
7 2312 11:52:22 TRQX 606260836536378000
90 2312 11:52:22 CHIX 606260836536378000
68 2312 11:52:30 BATE 606260836536381000
236 2312 11:52:32 XLON 592187086102155000
118 2312 11:52:32 CHIX 592187086102155000
59 2312 11:52:32 BATE 606260836536381000
148 2313 12:01:30 CHIX 592187086102298000
35 2313 12:01:30 CHIX 592187086102298000
127 2313 12:01:30 CHIX 592187086102298000
118 2313 12:01:30 BATE 606260836536515000
118 2313 12:01:30 XLON 606260836536515000
170 2313 12:01:30 CHIX 592187086102298000
118 2313 12:01:34 AQXE 592187086102299000
118 2313 12:01:34 AQXE 592187086102299000
118 2313 12:01:34 TRQX 606260836536516000
118 2313 12:01:34 TRQX 606260836536516000
150 2312 12:01:34 CHIX 606260836536516000
118 2312 12:01:34 XLON 592187086102299000
118 2312 12:01:34 TRQX 592187086102299000
354 2312 12:01:34 BATE 592187086102299000
126 2312 12:01:34 XLON 606260836536516000
118 2312 12:01:34 XLON 592187086102299000
110 2312 12:01:34 CHIX 606260836536516000
52 2313 12:01:34 CHIX 606260836536516000
31 2312 12:01:34 AQXE 606260836536516000
87 2312 12:01:34 XLON 592187086102299000
31 2310 12:11:22 AQXE 606260836536674000
118 2313 12:19:00 AQXE 606260836536786000
75 2313 12:19:00 AQXE 606260836536786000
44 2313 12:19:00 AQXE 606260836536786000
57 2313 12:21:00 XLON 592187086102621000
20 2313 12:21:00 XLON 592187086102621000
189 2313 12:21:00 XLON 592187086102621000
69 2314 12:28:54 AQXE 592187086102750000
4 2314 12:28:54 AQXE 606260836536938000
5 2314 12:28:54 AQXE 606260836536938000
53 2314 12:28:54 AQXE 606260836536939000
47 2314 12:28:54 AQXE 606260836536939000
10 2314 12:28:54 AQXE 606260836536939000
7 2314 12:28:54 AQXE 606260836536939000
133 2314 12:28:54 AQXE 606260836536939000
123 2314 12:28:54 XLON 592187086102750000
38 2314 12:28:54 XLON 592187086102750000
71 2314 12:28:54 XLON 592187086102750000
58 2314 12:28:54 XLON 592187086102750000
40 2314 12:30:23 XLON 592187086102778000
18 2314 12:30:23 XLON 592187086102778000
6 2314 12:30:23 XLON 592187086102778000
74 2314 12:30:23 XLON 592187086102778000
75 2314 12:30:23 XLON 592187086102778000
57 2314 12:30:23 XLON 592187086102778000
187 2314 12:30:23 XLON 592187086102778000
57 2314 12:30:23 AQXE 606260836536965000
50 2314 12:30:23 AQXE 606260836536965000
11 2314 12:30:23 AQXE 606260836536965000
6 2314 12:30:23 AQXE 606260836536965000
6 2314 12:30:23 AQXE 606260836536965000
167 2314 12:30:24 XLON 592187086102778000
109 2316 12:33:31 CHIX 606260836537011000
57 2316 12:33:31 CHIX 606260836537011000
27 2316 12:33:31 CHIX 606260836537011000
17 2316 12:33:31 CHIX 606260836537011000
53 2316 12:33:31 CHIX 606260836537011000
48 2316 12:33:31 CHIX 606260836537011000
47 2316 12:33:31 CHIX 592187086102827000
75 2316 12:33:46 CHIX 592187086102831000
302 2316 12:34:45 XLON 606260836537033000
118 2316 12:34:45 CHIX 592187086102851000
139 2316 12:35:28 XLON 606260836537042000
6 2317 12:36:06 XLON 606260836537051000
66 2317 12:36:06 XLON 592187086102870000
94 2317 12:36:48 XLON 606260836537062000
93 2317 12:36:48 CHIX 606260836537062000
233 2317 12:36:48 XLON 592187086102882000
255 2317 12:36:48 CHIX 606260836537062000
53 2317 12:36:48 XLON 606260836537062000
170 2317 12:36:48 XLON 606260836537062000
118 2317 12:36:48 XLON 592187086102882000
139 2317 12:36:51 XLON 606260836537064000
118 2317 12:37:58 BATE 592187086102901000
295 2317 12:37:58 XLON 606260836537080000
118 2317 12:37:58 CHIX 606260836537080000
143 2317 12:37:58 CHIX 606260836537080000
236 2317 12:37:58 XLON 592187086102901000
118 2317 12:37:58 XLON 606260836537080000
94 2316 12:38:08 XLON 606260836537083000
98 2317 12:43:14 XLON 592187086102994000
9 2318 12:45:35 AQXE 606260836537205000
173 2318 12:45:35 AQXE 606260836537205000
207 2317 12:46:26 XLON 592187086103054000
123 2317 12:46:26 XLON 592187086103054000
118 2317 12:46:26 CHIX 606260836537223000
118 2317 12:46:26 CHIX 606260836537223000
118 2317 12:48:05 CHIX 592187086103086000
135 2317 12:48:05 XLON 606260836537253000
167 2317 12:48:05 XLON 606260836537253000
121 2316 12:48:05 XLON 606260836537253000
294 2316 12:50:57 CHIX 592187086103137000
12 2316 12:50:57 CHIX 592187086103137000
118 2316 12:50:57 BATE 592187086103137000
118 2316 12:50:57 BATE 592187086103137000
118 2316 12:50:57 CHIX 606260836537301000
118 2316 12:50:57 BATE 606260836537301000
187 2316 12:50:57 XLON 606260836537301000
414 2316 12:50:57 XLON 606260836537301000
31 2316 12:51:11 AQXE 606260836537305000
87 2316 12:51:11 AQXE 606260836537305000
190 2317 12:59:06 XLON 606260836537425000
188 2316 12:59:24 XLON 592187086103275000
118 2316 12:59:24 BATE 592187086103275000
261 2316 12:59:24 CHIX 606260836537430000
118 2316 12:59:24 BATE 606260836537430000
118 2316 12:59:25 XLON 606260836537430000
100 2317 13:02:22 AQXE 606260836537479000
37 2317 13:02:22 AQXE 606260836537479000
6 2317 13:04:23 AQXE 592187086103364000
48 2317 13:04:23 AQXE 592187086103364000
17 2317 13:04:23 AQXE 592187086103364000
84 2317 13:04:23 AQXE 592187086103364000
189 2317 13:05:06 XLON 606260836537524000
45 2319 13:08:48 AQXE 592187086103439000
10 2319 13:08:48 AQXE 592187086103439000
7 2319 13:08:48 AQXE 592187086103439000
25 2319 13:08:48 AQXE 592187086103439000
24 2319 13:08:48 AQXE 606260836537584000
83 2319 13:08:48 AQXE 606260836537584000
192 2319 13:10:41 XLON 592187086103479000
22 2319 13:10:41 XLON 606260836537620000
129 2319 13:10:41 XLON 606260836537620000
118 2319 13:10:41 BATE 606260836537620000
44 2318 13:10:41 XLON 592187086103479000
53 2319 13:11:01 CHIX 592187086103484000
65 2319 13:11:01 CHIX 592187086103484000
29 2319 13:11:01 BATE 606260836537626000
71 2319 13:11:01 BATE 606260836537626000
48 2319 13:11:01 AQXE 606260836537626000
20 2319 13:11:01 AQXE 606260836537626000
90 2319 13:11:01 AQXE 606260836537626000
54 2319 13:11:01 AQXE 606260836537626000
50 2319 13:11:01 CHIX 592187086103484000
48 2319 13:12:34 CHIX 592187086103512000
45 2319 13:12:34 CHIX 592187086103512000
92 2319 13:12:34 CHIX 592187086103512000
23 2319 13:12:34 CHIX 592187086103512000
53 2319 13:12:34 AQXE 606260836537652000
51 2319 13:12:34 AQXE 606260836537652000
10 2319 13:12:34 AQXE 606260836537652000
4 2319 13:12:34 AQXE 606260836537652000
61 2319 13:12:34 AQXE 606260836537652000
28 2319 13:12:34 CHIX 592187086103512000
77 2318 13:12:49 XLON 592187086103517000
249 2318 13:12:49 CHIX 606260836537656000
149 2318 13:12:49 XLON 592187086103517000
19 2318 13:12:49 XLON 592187086103517000
335 2318 13:12:49 XLON 592187086103517000
150 2318 13:12:49 XLON 592187086103517000
118 2318 13:14:10 AQXE 592187086103542000
118 2318 13:14:10 AQXE 606260836537679000
350 2318 13:14:10 AQXE 606260836537679000
53 2318 13:14:10 AQXE 606260836537679000
50 2318 13:14:10 AQXE 606260836537679000
83 2318 13:14:10 AQXE 606260836537679000
51 2318 13:14:10 CHIX 592187086103542000
88 2318 13:14:10 XLON 592187086103542000
51 2318 13:14:10 CHIX 606260836537679000
19 2318 13:14:10 AQXE 606260836537679000
51 2318 13:14:10 AQXE 606260836537679000
51 2318 13:14:10 AQXE 606260836537679000
261 2318 13:14:16 XLON 592187086103544000
67 2318 13:14:16 CHIX 606260836537681000
17 2318 13:14:16 XLON 606260836537681000
165 2317 13:14:16 XLON 606260836537681000
121 2317 13:14:45 AQXE 606260836537688000
73 2319 13:19:08 TRQX 592187086103633000
61 2319 13:19:08 TRQX 592187086103633000
38 2322 13:22:45 AQXE 606260836537829000
52 2322 13:22:45 AQXE 606260836537829000
88 2322 13:22:45 AQXE 606260836537829000
49 2322 13:22:52 AQXE 592187086103706000
1 2322 13:22:52 CHIX 606260836537832000
32 2322 13:23:19 AQXE 592187086103715000
167 2322 13:23:19 CHIX 606260836537840000
204 2322 13:24:06 CHIX 592187086103728000
118 2322 13:26:01 CHIX 592187086103762000
118 2322 13:28:25 CHIX 606260836537925000
132 2322 13:28:25 CHIX 606260836537925000
77 2322 13:28:25 CHIX 606260836537925000
147 2322 13:28:25 BATE 592187086103805000
118 2322 13:28:25 BATE 592187086103805000
70 2322 13:28:25 CHIX 606260836537925000
132 2322 13:28:25 XLON 592187086103805000
147 2322 13:28:25 XLON 592187086103805000
118 2321 13:28:35 BATE 592187086103809000
118 2321 13:28:35 AQXE 606260836537929000
430 2321 13:28:35 XLON 606260836537929000
236 2321 13:28:35 XLON 592187086103809000
118 2321 13:28:35 CHIX 592187086103809000
119 2321 13:28:35 BATE 606260836537929000
73 2321 13:28:35 TRQX 592187086103809000
100 2321 13:28:35 AQXE 592187086103809000
179 2321 13:28:35 XLON 606260836537929000
137 2321 13:28:35 CHIX 606260836537929000
28 2321 13:28:35 XLON 606260836537929000
3 2321 13:28:35 XLON 606260836537929000
3 2321 13:28:35 XLON 606260836537929000
35 2321 13:28:35 CHIX 606260836537929000
34 2321 13:28:35 CHIX 606260836537929000
255 2321 13:28:35 CHIX 606260836537929000
80 2321 13:28:35 CHIX 606260836537929000
321 2321 13:28:35 XLON 592187086103809000
38 2321 13:28:35 CHIX 606260836537929000
180 2320 13:28:36 BATE 592187086103809000
118 2320 13:28:36 BATE 606260836537929000
118 2320 13:28:41 AQXE 592187086103811000
12 2320 13:28:41 BATE 592187086103811000
282 2320 13:28:41 CHIX 592187086103811000
118 2320 13:28:41 TRQX 606260836537931000
90 2320 13:28:41 TRQX 592187086103811000
100 2320 13:28:41 CHIX 592187086103811000
104 2320 13:28:41 CHIX 592187086103811000
47 2320 13:28:41 AQXE 606260836537931000
129 2320 13:28:50 AQXE 606260836537933000
118 2320 13:28:51 CHIX 592187086103814000
118 2320 13:29:01 BATE 606260836537936000
87 2320 13:29:02 AQXE 606260836537936000
242 2316 13:39:21 BATE 592187086104009000
158 2316 13:39:21 TRQX 592187086104009000
118 2316 13:39:21 CHIX 592187086104009000
78 2316 13:39:21 TRQX 592187086104009000
152 2316 13:39:21 CHIX 606260836538116000
84 2316 13:39:21 CHIX 606260836538116000
306 2316 13:39:21 BATE 606260836538116000
235 2316 13:39:21 XLON 606260836538116000
247 2316 13:39:21 CHIX 606260836538116000
210 2316 13:39:21 TRQX 606260836538116000
76 2316 13:39:21 XLON 592187086104009000
213 2316 13:39:21 XLON 592187086104009000
158 2315 13:39:30 CHIX 592187086104012000
188 2315 13:39:30 CHIX 592187086104012000
118 2315 13:39:30 CHIX 592187086104012000
176 2315 13:39:30 CHIX 592187086104012000
31 2315 13:39:30 BATE 606260836538118000
118 2315 13:39:31 AQXE 606260836538119000
28 2315 13:39:31 AQXE 606260836538119000
188 2315 13:39:33 XLON 606260836538119000
183 2315 13:46:44 XLON 592187086104146000
236 2315 13:46:44 CHIX 606260836538245000
149 2319 13:53:13 CHIX 592187086104284000
199 2318 13:53:14 XLON 592187086104284000
54 2319 13:54:41 AQXE 592187086104314000
54 2319 13:54:41 AQXE 592187086104314000
13 2319 13:54:41 AQXE 592187086104314000
5 2319 13:54:41 AQXE 592187086104314000
11 2319 13:54:41 AQXE 592187086104314000
57 2319 13:54:41 AQXE 592187086104314000
11 2319 13:56:06 XLON 592187086104347000
61 2319 13:56:06 XLON 592187086104347000
7 2319 13:56:06 XLON 592187086104347000
11 2319 13:56:06 AQXE 606260836538433000
53 2319 13:56:06 AQXE 606260836538433000
51 2319 13:56:06 AQXE 606260836538433000
6 2319 13:56:06 AQXE 606260836538433000
9 2319 13:56:06 AQXE 592187086104347000
83 2319 13:56:06 CHIX 606260836538433000
148 2318 13:56:20 XLON 592187086104352000
97 2318 13:56:37 AQXE 592187086104360000
53 2318 13:56:37 AQXE 592187086104360000
29 2318 13:56:37 XLON 592187086104360000
433 2318 13:56:37 XLON 592187086104360000
19 2318 13:56:37 XLON 592187086104360000
118 2318 13:56:37 AQXE 606260836538445000
118 2318 13:56:37 CHIX 606260836538445000
28 2318 13:56:37 CHIX 606260836538445000
174 2318 13:56:37 CHIX 606260836538445000
77 2318 13:56:37 XLON 592187086104360000
66 2318 13:56:37 XLON 592187086104360000
224 2318 13:56:37 XLON 592187086104360000
34 2318 13:56:37 XLON 592187086104360000
125 2318 13:56:37 AQXE 606260836538445000
57 2318 13:56:37 AQXE 606260836538445000
48 2318 13:56:37 AQXE 606260836538445000
55 2318 13:56:37 CHIX 592187086104360000
52 2318 13:56:37 CHIX 592187086104360000
16 2318 14:00:48 XLON 606260836538534000
118 2318 14:00:48 XLON 606260836538534000
180 2318 14:01:29 XLON 606260836538548000
224 2321 14:03:02 XLON 606260836538587000
281 2320 14:03:29 CHIX 592187086104525000
32 2320 14:03:29 CHIX 592187086104525000
118 2320 14:03:29 BATE 606260836538598000
75 2320 14:05:04 XLON 606260836538632000
28 2321 14:05:47 XLON 592187086104579000
33 2321 14:05:47 XLON 592187086104579000
57 2321 14:05:47 XLON 606260836538649000
59 2321 14:05:47 XLON 606260836538649000
169 2320 14:06:10 XLON 606260836538657000
118 2321 14:06:44 CHIX 592187086104602000
187 2321 14:06:44 AQXE 606260836538670000
185 2320 14:07:15 XLON 606260836538680000
118 2321 14:07:54 CHIX 592187086104630000
154 2321 14:07:54 AQXE 606260836538696000
118 2320 14:08:06 CHIX 592187086104635000
54 2320 14:08:06 XLON 606260836538701000
44 2320 14:08:06 XLON 606260836538701000
125 2320 14:08:06 CHIX 606260836538701000
79 2320 14:08:06 CHIX 606260836538701000
105 2320 14:08:06 CHIX 606260836538701000
118 2320 14:08:29 BATE 592187086104646000
118 2320 14:08:29 BATE 592187086104646000
74 2320 14:08:29 XLON 606260836538711000
140 2320 14:08:29 XLON 606260836538711000
118 2320 14:08:29 AQXE 606260836538711000
220 2320 14:08:29 XLON 606260836538711000
75 2320 14:08:29 XLON 606260836538711000
9 2320 14:08:29 XLON 606260836538711000
150 2320 14:08:29 CHIX 592187086104646000
57 2320 14:08:29 CHIX 592187086104646000
29 2320 14:08:29 CHIX 592187086104646000
70 2320 14:08:29 XLON 606260836538711000
73 2320 14:08:29 XLON 606260836538711000
50 2320 14:08:29 AQXE 592187086104646000
52 2320 14:08:29 AQXE 592187086104646000
81 2320 14:08:29 AQXE 592187086104646000
118 2320 14:08:29 XLON 592187086104646000
17 2320 14:08:29 CHIX 606260836538711000
124 2320 14:08:29 CHIX 606260836538711000
236 2320 14:11:11 CHIX 592187086104713000
118 2320 14:11:11 AQXE 606260836538773000
146 2320 14:11:11 BATE 606260836538773000
53 2322 14:18:26 AQXE 592187086104879000
50 2322 14:18:26 AQXE 592187086104879000
13 2322 14:18:26 AQXE 592187086104879000
10 2322 14:18:26 AQXE 592187086104879000
31 2322 14:18:26 AQXE 592187086104879000
94 2322 14:18:26 AQXE 606260836538928000
2 2322 14:18:26 AQXE 592187086104879000
37 2322 14:18:33 AQXE 592187086104882000
51 2322 14:18:37 AQXE 606260836538932000
48 2322 14:18:37 AQXE 606260836538932000
348 2322 14:19:37 AQXE 592187086104907000
53 2322 14:19:48 AQXE 592187086104911000
53 2322 14:19:48 AQXE 592187086104911000
15 2322 14:19:48 AQXE 592187086104911000
88 2322 14:19:48 XLON 606260836538958000
203 2322 14:20:30 XLON 592187086104928000
68 2321 14:20:36 XLON 606260836538976000
183 2323 14:22:08 CHIX 592187086104965000
28 2323 14:22:08 CHIX 606260836539008000
180 2323 14:22:08 CHIX 606260836539008000
224 2323 14:22:58 XLON 606260836539025000
74 2323 14:22:58 XLON 606260836539025000
32 2323 14:22:58 CHIX 606260836539025000
47 2323 14:22:58 AQXE 592187086104984000
12 2323 14:22:58 AQXE 592187086104984000
50 2323 14:22:58 AQXE 592187086104984000
157 2323 14:22:58 AQXE 592187086104984000
118 2323 14:24:00 AQXE 592187086105005000
277 2323 14:24:00 CHIX 606260836539045000
340 2323 14:24:51 CHIX 592187086105026000
128 2322 14:24:56 XLON 592187086105028000
118 2323 14:24:56 AQXE 606260836539066000
276 2322 14:25:28 CHIX 592187086105042000
442 2322 14:25:28 XLON 592187086105042000
78 2322 14:25:28 CHIX 592187086105042000
60 2322 14:25:28 CHIX 606260836539079000
214 2322 14:25:28 CHIX 606260836539079000
258 2322 14:25:28 XLON 606260836539079000
96 2322 14:25:28 XLON 606260836539079000
120 2322 14:25:28 CHIX 606260836539079000
186 2324 14:28:07 CHIX 606260836539144000
242 2324 14:28:07 CHIX 606260836539144000
90 2324 14:28:07 CHIX 592187086105111000
85 2324 14:28:07 CHIX 592187086105111000
166 2324 14:28:07 XLON 606260836539144000
118 2324 14:28:19 XLON 592187086105117000
304 2324 14:28:19 XLON 592187086105117000
209 2324 14:28:19 CHIX 606260836539149000
118 2324 14:28:19 BATE 606260836539149000
118 2323 14:29:47 BATE 592187086105159000
134 2323 14:29:47 CHIX 606260836539189000
27 2323 14:29:47 CHIX 606260836539189000
236 2323 14:29:47 XLON 606260836539189000
143 2322 14:30:11 XLON 606260836539205000
170 2322 14:30:15 XLON 606260836539209000
118 2322 14:31:51 AQXE 592187086105237000
118 2322 14:31:51 BATE 592187086105237000
118 2322 14:31:51 BATE 592187086105237000
93 2322 14:31:51 CHIX 606260836539262000
25 2322 14:31:51 CHIX 606260836539262000
236 2322 14:31:51 CHIX 606260836539262000
160 2322 14:31:51 TRQX 592187086105237000
125 2322 14:31:51 XLON 606260836539262000
25 2322 14:31:51 BATE 592187086105238000
49 2322 14:31:51 AQXE 592187086105238000
47 2322 14:31:51 AQXE 592187086105238000
126 2322 14:31:51 AQXE 592187086105238000
82 2322 14:31:51 TRQX 606260836539262000
255 2322 14:31:51 CHIX 606260836539262000
100 2322 14:31:51 CHIX 606260836539262000
73 2322 14:31:51 XLON 606260836539262000
4 2322 14:31:51 CHIX 606260836539262000
91 2322 14:31:53 XLON 592187086105239000
107 2322 14:31:53 XLON 606260836539263000
103 2323 14:33:27 TRQX 592187086105285000
275 2323 14:33:27 CHIX 606260836539307000
118 2325 14:35:52 CHIX 592187086105359000
166 2325 14:35:52 XLON 592187086105359000
118 2325 14:35:52 BATE 606260836539376000
118 2325 14:35:52 TRQX 606260836539376000
150 2325 14:35:52 XLON 592187086105359000
220 2325 14:35:52 XLON 592187086105359000
181 2325 14:35:52 XLON 592187086105359000
100 2325 14:35:52 TRQX 606260836539376000
5 2325 14:35:52 BATE 592187086105359000
16 2325 14:35:52 XLON 592187086105359000
8 2325 14:35:52 BATE 606260836539376000
161 2325 14:36:30 XLON 606260836539393000
104 2325 14:37:05 CHIX 592187086105395000
55 2325 14:37:05 CHIX 592187086105395000
118 2325 14:37:05 XLON 592187086105395000
186 2325 14:37:05 BATE 592187086105395000
395 2325 14:37:05 XLON 592187086105395000
118 2325 14:37:05 CHIX 606260836539410000
336 2325 14:37:05 CHIX 606260836539410000
75 2325 14:37:05 XLON 606260836539410000
118 2325 14:37:05 XLON 606260836539410000
10 2325 14:37:05 TRQX 606260836539410000
108 2325 14:37:05 TRQX 606260836539410000
118 2325 14:37:05 AQXE 592187086105395000
320 2324 14:37:50 CHIX 592187086105418000
118 2324 14:37:50 TRQX 606260836539431000
236 2324 14:37:50 BATE 606260836539431000
64 2325 14:38:53 BATE 592187086105452000
54 2325 14:38:53 BATE 592187086105452000
219 2325 14:38:53 XLON 606260836539463000
29 2325 14:38:53 CHIX 606260836539463000
89 2325 14:38:53 CHIX 606260836539463000
35 2324 14:38:53 XLON 592187086105452000
118 2324 14:38:53 CHIX 592187086105452000
69 2324 14:38:53 XLON 592187086105452000
88 2324 14:38:53 XLON 592187086105452000
44 2324 14:38:53 XLON 592187086105452000
112 2324 14:38:53 BATE 606260836539463000
25 2324 14:38:53 BATE 606260836539463000
72 2324 14:38:55 XLON 592187086105453000
59 2324 14:39:32 XLON 592187086105470000
80 2325 14:41:15 XLON 606260836539535000
38 2325 14:41:15 XLON 606260836539535000
303 2325 14:41:15 CHIX 592187086105529000
2 2324 14:43:15 XLON 606260836539598000
61 2324 14:43:23 XLON 606260836539602000
51 2324 14:43:52 TRQX 606260836539618000
297 2324 14:43:52 XLON 592187086105619000
111 2324 14:43:52 AQXE 592187086105619000
7 2324 14:43:52 AQXE 592187086105619000
118 2324 14:43:52 BATE 592187086105619000
352 2324 14:43:52 XLON 606260836539618000
67 2324 14:43:52 TRQX 606260836539618000
182 2324 14:43:52 CHIX 606260836539618000
418 2323 14:45:03 XLON 592187086105661000
216 2323 14:45:03 XLON 592187086105661000
236 2323 14:45:03 CHIX 592187086105661000
118 2323 14:45:03 CHIX 592187086105661000
118 2323 14:45:03 BATE 606260836539658000
175 2323 14:45:03 TRQX 606260836539658000
136 2323 14:45:03 XLON 592187086105661000
115 2323 14:45:03 XLON 592187086105661000
3 2323 14:45:03 XLON 592187086105661000
157 2322 14:45:03 XLON 592187086105661000
118 2322 14:45:03 BATE 592187086105661000
118 2322 14:45:03 CHIX 592187086105661000
160 2322 14:45:03 TRQX 606260836539658000
236 2322 14:45:03 BATE 606260836539658000
175 2322 14:45:11 XLON 592187086105665000
105 2323 14:48:32 CHIX 592187086105781000
185 2323 14:48:32 XLON 592187086105781000
13 2323 14:48:55 CHIX 592187086105792000
118 2323 14:48:55 BATE 606260836539781000
28 2325 14:51:00 XLON 606260836539850000
152 2325 14:51:03 XLON 606260836539852000
87 2325 14:51:59 XLON 592187086105902000
217 2325 14:51:59 XLON 606260836539882000
111 2325 14:52:55 XLON 592187086105937000
95 2325 14:52:55 XLON 592187086105937000
293 2325 14:52:55 XLON 606260836539915000
110 2325 14:52:58 CHIX 606260836539917000
126 2325 14:52:58 CHIX 606260836539917000
128 2325 14:52:58 CHIX 606260836539917000
352 2325 14:52:58 XLON 606260836539917000
118 2325 14:52:59 CHIX 592187086105939000
118 2325 14:53:10 BATE 592187086105944000
126 2325 14:53:10 XLON 592187086105944000
236 2325 14:53:10 BATE 592187086105944000
328 2325 14:53:10 AQXE 592187086105944000
85 2324 14:56:00 CHIX 592187086106058000
332 2324 14:56:00 XLON 606260836540028000
269 2324 14:56:00 CHIX 592187086106058000
174 2324 14:56:00 XLON 592187086106058000
178 2324 14:56:02 XLON 592187086106059000
136 2324 14:56:03 TRQX 592187086106060000
222 2324 14:56:03 BATE 592187086106060000
160 2324 14:56:03 BATE 606260836540030000
182 2324 14:56:03 BATE 606260836540030000
6 2324 14:56:03 BATE 606260836540030000
215 2323 14:59:36 BATE 592187086106189000
163 2324 15:00:08 CHIX 592187086106223000
147 2325 15:00:49 CHIX 592187086106247000
118 2325 15:00:49 XLON 606260836540205000
219 2324 15:01:24 BATE 592187086106266000
234 2324 15:02:12 XLON 592187086106294000
118 2324 15:02:12 CHIX 592187086106294000
118 2324 15:02:24 XLON 592187086106301000
135 2324 15:02:24 XLON 592187086106301000
153 2324 15:02:24 CHIX 606260836540255000
156 2324 15:02:24 BATE 606260836540255000
78 2324 15:03:02 XLON 592187086106322000
40 2324 15:03:02 XLON 592187086106322000
57 2324 15:03:02 AQXE 606260836540274000
87 2324 15:03:02 AQXE 606260836540274000
57 2324 15:03:49 AQXE 592187086106347000
14 2324 15:03:49 AQXE 592187086106347000
12 2324 15:03:49 AQXE 592187086106347000
57 2324 15:03:49 AQXE 592187086106347000
3 2324 15:03:49 AQXE 592187086106347000
56 2324 15:03:49 XLON 592187086106347000
48 2324 15:03:49 XLON 592187086106347000
77 2324 15:03:49 XLON 592187086106347000
15 2324 15:03:49 XLON 592187086106347000
48 2324 15:04:34 AQXE 592187086106371000
52 2324 15:04:34 AQXE 592187086106371000
8 2324 15:04:34 AQXE 592187086106371000
10 2324 15:04:34 AQXE 592187086106371000
12 2324 15:04:34 XLON 606260836540320000
15 2324 15:04:34 XLON 606260836540320000
15 2324 15:04:34 XLON 606260836540320000
187 2324 15:04:34 XLON 606260836540320000
8 2324 15:04:34 XLON 606260836540320000
11 2324 15:05:14 XLON 606260836540338000
84 2324 15:05:14 XLON 606260836540338000
17 2324 15:05:14 XLON 606260836540338000
17 2324 15:05:14 XLON 606260836540338000
22 2324 15:05:14 XLON 606260836540338000
233 2324 15:05:16 XLON 606260836540339000
96 2324 15:05:40 XLON 606260836540350000
73 2324 15:05:40 XLON 606260836540350000
79 2324 15:05:40 XLON 606260836540350000
170 2324 15:05:40 XLON 606260836540350000
118 2325 15:06:28 XLON 606260836540376000
44 2326 15:06:28 AQXE 592187086106431000
48 2326 15:06:28 AQXE 592187086106431000
109 2326 15:06:28 AQXE 592187086106431000
48 2326 15:06:28 AQXE 592187086106431000
153 2326 15:06:58 CHIX 606260836540393000
129 2326 15:06:58 AQXE 606260836540393000
109 2326 15:06:58 CHIX 592187086106450000
9 2326 15:06:58 XLON 592187086106450000
263 2325 15:07:18 XLON 592187086106461000
118 2325 15:07:18 CHIX 592187086106461000
354 2325 15:07:18 BATE 606260836540403000
564 2325 15:07:22 XLON 592187086106462000
200 2325 15:07:22 CHIX 592187086106462000
200 2325 15:07:22 XLON 606260836540404000
76 2325 15:07:24 CHIX 606260836540405000
89 2325 15:07:24 TRQX 606260836540405000
64 2325 15:07:28 CHIX 606260836540407000
118 2325 15:07:47 BATE 592187086106474000
53 2325 15:07:47 CHIX 606260836540415000
118 2325 15:07:47 AQXE 606260836540415000
43 2325 15:07:47 CHIX 606260836540415000
376 2325 15:07:47 XLON 606260836540415000
176 2325 15:07:47 CHIX 606260836540415000
118 2325 15:07:47 TRQX 592187086106474000
236 2324 15:07:48 BATE 592187086106474000
396 2324 15:07:48 TRQX 606260836540416000
280 2324 15:07:48 XLON 606260836540416000
280 2324 15:07:48 XLON 606260836540416000
38 2324 15:07:48 XLON 606260836540416000
11 2324 15:07:48 XLON 606260836540416000
28 2324 15:07:48 XLON 606260836540416000
159 2324 15:07:53 XLON 592187086106477000
154 2324 15:07:53 XLON 592187086106477000
118 2324 15:07:53 CHIX 606260836540418000
164 2324 15:07:53 XLON 592187086106477000
148 2324 15:11:58 XLON 606260836540534000
10 2326 15:14:49 AQXE 592187086106682000
39 2326 15:14:49 AQXE 592187086106682000
57 2326 15:14:49 AQXE 592187086106682000
55 2326 15:14:49 AQXE 592187086106682000
48 2326 15:15:14 CHIX 606260836540622000
76 2325 15:15:22 CHIX 592187086106700000
114 2325 15:15:22 XLON 592187086106700000
40 2325 15:15:22 CHIX 592187086106700000
56 2326 15:15:23 AQXE 592187086106701000
186 2326 15:15:23 AQXE 592187086106701000
101 2325 15:15:36 XLON 592187086106706000
206 2325 15:15:36 XLON 592187086106706000
16 2326 15:16:02 AQXE 592187086106718000
125 2326 15:16:02 AQXE 592187086106718000
55 2326 15:16:44 AQXE 606260836540660000
50 2326 15:16:44 AQXE 606260836540660000
9 2326 15:16:44 AQXE 606260836540660000
100 2326 15:16:44 AQXE 606260836540660000
191 2326 15:17:23 AQXE 606260836540679000
75 2326 15:17:23 AQXE 606260836540679000
43 2326 15:18:09 AQXE 606260836540699000
56 2326 15:18:09 AQXE 606260836540699000
56 2326 15:18:09 AQXE 606260836540699000
202 2326 15:18:09 AQXE 606260836540699000
74 2325 15:18:14 CHIX 592187086106781000
279 2325 15:18:14 XLON 592187086106781000
108 2325 15:18:14 CHIX 592187086106781000
50 2325 15:18:14 XLON 592187086106781000
286 2325 15:18:14 CHIX 592187086106781000
188 2325 15:18:14 XLON 606260836540702000
133 2325 15:18:14 XLON 606260836540702000
118 2325 15:18:14 XLON 592187086106781000
33 2325 15:18:14 CHIX 592187086106781000
354 2325 15:18:14 BATE 606260836540702000
46 2325 15:18:14 XLON 606260836540702000
70 2325 15:18:14 XLON 606260836540702000
41 2325 15:18:14 XLON 592187086106781000
39 2325 15:18:14 XLON 606260836540702000
76 2325 15:18:14 XLON 606260836540702000
259 2325 15:18:14 XLON 592187086106781000
118 2325 15:18:18 BATE 592187086106783000
103 2325 15:18:18 AQXE 606260836540704000
118 2325 15:18:22 XLON 592187086106786000
85 2324 15:18:22 XLON 592187086106786000
161 2324 15:18:22 XLON 606260836540706000
1 2325 15:18:22 AQXE 606260836540706000
24 2324 15:18:22 CHIX 606260836540706000
14 2325 15:18:22 AQXE 606260836540706000
115 2324 15:18:58 XLON 592187086106804000
118 2324 15:18:58 AQXE 592187086106804000
28 2324 15:18:58 XLON 592187086106804000
189 2324 15:19:12 BATE 592187086106812000
132 2324 15:19:12 XLON 592187086106812000
132 2324 15:19:12 BATE 606260836540730000
104 2324 15:19:12 BATE 606260836540730000
212 2324 15:19:12 CHIX 606260836540730000
150 2324 15:19:12 XLON 592187086106812000
358 2324 15:19:12 XLON 592187086106812000
305 2323 15:19:19 BATE 606260836540733000
118 2323 15:19:54 TRQX 592187086106835000
32 2322 15:22:52 BATE 592187086106928000
204 2322 15:22:52 BATE 592187086106928000
313 2322 15:22:52 XLON 592187086106928000
34 2322 15:22:52 XLON 592187086106928000
2 2322 15:22:52 XLON 592187086106928000
67 2322 15:22:52 XLON 592187086106928000
296 2322 15:22:52 CHIX 606260836540836000
118 2322 15:22:58 CHIX 592187086106930000
1 2322 15:22:58 XLON 606260836540839000
161 2322 15:23:02 XLON 606260836540841000
126 2322 15:23:02 XLON 606260836540841000
49 2321 15:24:07 XLON 606260836540869000
295 2321 15:24:40 XLON 606260836540885000
118 2321 15:25:16 BATE 592187086107002000
118 2321 15:25:16 BATE 606260836540905000
21 2321 15:25:16 TRQX 592187086107002000
91 2321 15:25:16 CHIX 592187086107002000
90 2321 15:25:16 CHIX 592187086107002000
388 2321 15:25:16 XLON 592187086107002000
218 2321 15:25:16 TRQX 592187086107002000
118 2321 15:25:16 CHIX 606260836540905000
5 2321 15:25:16 TRQX 592187086107002000
118 2321 15:25:16 TRQX 606260836540905000
66 2321 15:25:16 XLON 592187086107002000
118 2321 15:25:16 XLON 606260836540905000
118 2320 15:25:20 CHIX 606260836540907000
156 2320 15:25:20 CHIX 606260836540907000
194 2320 15:27:06 BATE 592187086107060000
246 2320 15:28:50 XLON 592187086107115000
41 2320 15:28:50 TRQX 592187086107115000
118 2320 15:28:50 XLON 606260836541010000
90 2320 15:29:59 BATE 592187086107152000
131 2320 15:29:59 BATE 592187086107152000
77 2320 15:29:59 TRQX 592187086107152000
480 2320 15:29:59 XLON 606260836541044000
17 2320 15:29:59 CHIX 606260836541044000
118 2320 15:29:59 CHIX 606260836541044000
118 2320 15:29:59 CHIX 606260836541044000
118 2320 15:29:59 XLON 606260836541044000
118 2320 15:29:59 XLON 592187086107152000
287 2320 15:30:56 XLON 592187086107187000
118 2320 15:30:56 CHIX 606260836541077000
195 2319 15:31:09 XLON 606260836541083000
127 2319 15:31:33 XLON 606260836541093000
125 2319 15:31:41 XLON 606260836541097000
37 2319 15:31:42 XLON 606260836541097000
106 2319 15:33:53 XLON 592187086107275000
138 2319 15:34:20 XLON 592187086107292000
140 2319 15:35:18 XLON 592187086107332000
40 2319 15:35:18 XLON 592187086107332000
15 2320 15:35:36 AQXE 592187086107344000
55 2320 15:35:36 AQXE 592187086107344000
49 2320 15:35:36 AQXE 592187086107344000
45 2320 15:35:36 AQXE 592187086107344000
89 2319 15:35:45 XLON 592187086107348000
51 2319 15:35:45 XLON 606260836541226000
126 2319 15:35:49 XLON 606260836541228000
29 2321 15:36:32 BATE 592187086107375000
29 2321 15:36:32 BATE 592187086107375000
127 2321 15:36:32 BATE 606260836541251000
118 2321 15:37:07 XLON 592187086107393000
126 2321 15:37:07 CHIX 606260836541267000
263 2321 15:37:47 XLON 606260836541288000
1 2321 15:37:47 XLON 606260836541288000
21 2321 15:38:36 XLON 592187086107438000
80 2321 15:38:36 XLON 592187086107438000
257 2321 15:38:36 XLON 592187086107438000
191 2320 15:39:01 XLON 592187086107449000
32 2321 15:39:19 BATE 606260836541328000
28 2321 15:39:19 BATE 606260836541328000
212 2321 15:39:19 BATE 606260836541328000
31 2321 15:40:11 BATE 592187086107486000
100 2321 15:40:11 BATE 592187086107486000
69 2321 15:40:11 CHIX 606260836541354000
48 2321 15:40:11 CHIX 592187086107486000
47 2321 15:40:11 CHIX 592187086107486000
15 2321 15:40:11 BATE 606260836541354000
5 2321 15:40:11 CHIX 592187086107486000
108 2321 15:40:11 CHIX 592187086107486000
3 2321 15:40:11 BATE 606260836541354000
34 2322 15:40:36 AQXE 606260836541365000
121 2322 15:40:36 CHIX 592187086107498000
118 2323 15:41:44 BATE 592187086107529000
211 2323 15:41:44 TRQX 592187086107529000
118 2323 15:41:44 AQXE 606260836541394000
243 2323 15:41:44 XLON 606260836541394000
321 2323 15:41:44 XLON 606260836541394000
215 2323 15:41:44 XLON 606260836541394000
236 2322 15:41:44 BATE 592187086107529000
118 2322 15:41:44 TRQX 606260836541394000
348 2322 15:41:44 XLON 606260836541394000
245 2322 15:41:44 AQXE 606260836541394000
245 2323 15:41:44 AQXE 606260836541394000
52 2323 15:41:44 AQXE 606260836541394000
54 2323 15:41:44 AQXE 606260836541394000
222 2323 15:41:44 AQXE 606260836541394000
106 2323 15:41:44 AQXE 606260836541394000
245 2323 15:41:44 AQXE 592187086107529000
222 2323 15:41:44 AQXE 592187086107529000
53 2323 15:41:44 AQXE 592187086107529000
49 2323 15:41:44 AQXE 592187086107529000
173 2323 15:41:44 AQXE 606260836541394000
118 2322 15:41:44 CHIX 592187086107529000
40 2322 15:41:44 XLON 606260836541395000
224 2322 15:41:44 XLON 606260836541395000
118 2322 15:41:44 AQXE 606260836541395000
210 2322 15:41:44 XLON 592187086107529000
160 2322 15:41:44 TRQX 606260836541395000
118 2322 15:41:47 XLON 592187086107530000
19 2322 15:41:47 XLON 592187086107530000
109 2322 15:41:47 XLON 592187086107530000
6 2321 15:48:28 CHIX 592187086107731000
121 2321 15:48:28 CHIX 592187086107731000
58 2321 15:48:28 CHIX 606260836541582000
25 2321 15:48:28 CHIX 606260836541582000
44 2321 15:48:28 CHIX 606260836541582000
140 2321 15:48:30 CHIX 606260836541583000
45 2321 15:48:30 CHIX 606260836541583000
57 2321 15:48:30 CHIX 606260836541583000
12 2321 15:48:30 CHIX 606260836541583000
36 2321 15:48:35 CHIX 592187086107733000
218 2321 15:48:35 CHIX 592187086107733000
136 2323 15:49:19 XLON 592187086107754000
118 2323 15:49:19 CHIX 606260836541605000
64 2322 15:49:20 XLON 592187086107755000
57 2323 15:49:23 AQXE 592187086107756000
52 2323 15:49:23 AQXE 592187086107756000
126 2323 15:49:23 AQXE 592187086107756000
19 2323 15:49:23 AQXE 592187086107756000
121 2324 15:50:50 CHIX 592187086107799000
49 2324 15:50:50 CHIX 606260836541646000
138 2324 15:50:50 CHIX 606260836541646000
126 2324 15:50:54 CHIX 606260836541648000
33 2324 15:50:54 CHIX 606260836541648000
49 2324 15:50:54 CHIX 606260836541648000
52 2324 15:50:54 CHIX 606260836541648000
48 2324 15:50:54 CHIX 606260836541648000
8 2324 15:50:56 CHIX 592187086107801000
48 2324 15:50:56 CHIX 592187086107801000
252 2324 15:50:56 CHIX 606260836541648000
183 2324 15:50:58 XLON 606260836541649000
17 2324 15:51:00 XLON 592187086107803000
69 2324 15:51:00 XLON 592187086107803000
77 2324 15:51:00 XLON 592187086107803000
20 2324 15:51:00 XLON 592187086107803000
141 2323 15:51:01 XLON 592187086107803000
11 2325 15:52:13 XLON 592187086107836000
88 2326 15:52:40 CHIX 592187086107848000
45 2326 15:52:40 XLON 606260836541691000
29 2326 15:52:40 CHIX 592187086107848000
3 2326 15:52:40 XLON 606260836541691000
50 2326 15:52:40 XLON 606260836541691000
93 2326 15:52:40 XLON 606260836541691000
471 2325 15:52:42 XLON 592187086107849000
52 2326 15:52:46 CHIX 606260836541694000
51 2326 15:52:46 CHIX 606260836541694000
187 2326 15:52:46 CHIX 606260836541694000
18 2326 15:52:46 CHIX 606260836541694000
134 2325 15:52:46 XLON 606260836541694000
158 2326 15:52:56 CHIX 606260836541698000
193 2326 15:53:51 CHIX 592187086107883000
158 2326 15:53:51 XLON 592187086107883000
236 2326 15:53:51 XLON 592187086107883000
118 2326 15:53:51 BATE 606260836541723000
160 2326 15:53:51 XLON 592187086107883000
48 2326 15:53:51 XLON 592187086107883000
230 2325 15:53:51 XLON 606260836541723000
12 2326 15:54:16 AQXE 592187086107896000
52 2326 15:54:16 AQXE 592187086107896000
47 2326 15:54:16 AQXE 592187086107896000
9 2326 15:54:16 AQXE 592187086107896000
3 2325 15:54:18 XLON 606260836541737000
116 2325 15:54:44 XLON 606260836541751000
118 2325 15:54:44 TRQX 592187086107913000
120 2325 15:54:44 XLON 592187086107913000
170 2325 15:54:44 XLON 592187086107913000
169 2325 15:54:44 XLON 592187086107913000
160 2325 15:54:44 TRQX 606260836541751000
150 2325 15:54:44 CHIX 606260836541751000
17 2325 15:54:44 XLON 592187086107913000
299 2325 15:58:50 XLON 592187086108026000
118 2325 15:58:50 CHIX 592187086108026000
57 2325 15:58:50 CHIX 592187086108026000
61 2325 15:58:50 CHIX 592187086108026000
141 2325 15:58:50 CHIX 592187086108026000
142 2325 15:58:50 BATE 592187086108026000
182 2325 15:58:50 XLON 606260836541857000
118 2325 15:58:50 TRQX 606260836541857000
88 2325 15:58:50 XLON 606260836541857000
67 2325 15:58:50 BATE 606260836541857000
51 2325 15:58:50 BATE 606260836541857000
263 2325 15:58:50 XLON 606260836541857000
73 2325 15:58:50 XLON 606260836541857000
34 2325 15:58:50 XLON 606260836541857000
102 2325 15:58:50 XLON 592187086108026000
41 2325 15:58:50 XLON 592187086108026000
50 2327 15:58:54 TRQX 592187086108028000
80 2327 15:58:54 CHIX 606260836541859000
95 2327 15:59:31 XLON 592187086108045000
252 2327 15:59:41 XLON 592187086108049000
82 2327 15:59:41 XLON 592187086108049000
9 2327 15:59:53 CHIX 592187086108057000
24 2327 15:59:53 CHIX 606260836541886000
118 2327 15:59:53 CHIX 606260836541886000
156 2327 15:59:53 CHIX 592187086108057000
153 2327 16:00:00 XLON 592187086108061000
276 2327 16:00:00 XLON 592187086108061000
122 2327 16:00:00 CHIX 592187086108061000
118 2327 16:00:20 TRQX 592187086108076000
118 2327 16:00:20 BATE 592187086108076000
193 2327 16:00:20 CHIX 606260836541904000
170 2327 16:00:20 XLON 592187086108076000
110 2327 16:00:20 XLON 592187086108076000
130 2327 16:00:20 TRQX 606260836541904000
118 2327 16:00:21 XLON 592187086108077000
206 2327 16:00:21 XLON 606260836541905000
73 2327 16:00:25 XLON 606260836541907000
85 2327 16:00:25 XLON 606260836541907000
88 2327 16:00:37 XLON 606260836541913000
133 2327 16:00:37 XLON 606260836541913000
118 2327 16:00:37 CHIX 592187086108086000
118 2327 16:00:37 AQXE 592187086108086000
118 2327 16:00:37 CHIX 606260836541913000
73 2327 16:00:37 XLON 606260836541913000
13 2327 16:00:37 XLON 592187086108086000
81 2327 16:00:39 CHIX 606260836541914000
118 2327 16:00:45 BATE 592187086108089000
307 2327 16:00:45 XLON 592187086108089000
37 2327 16:00:45 CHIX 606260836541916000
8 2327 16:00:45 BATE 606260836541916000
150 2327 16:00:45 BATE 606260836541916000
118 2329 16:02:21 BATE 592187086108133000
456 2329 16:02:21 XLON 606260836541957000
123 2329 16:03:28 AQXE 592187086108163000
236 2327 16:04:26 BATE 592187086108190000
156 2327 16:04:26 BATE 592187086108190000
347 2327 16:04:26 CHIX 606260836542010000
118 2327 16:04:26 TRQX 606260836542010000
177 2326 16:04:26 BATE 606260836542010000
135 2325 16:05:22 XLON 592187086108215000
135 2325 16:05:45 XLON 606260836542044000
189 2324 16:08:23 BATE 606260836542115000
23 2325 16:08:24 XLON 592187086108303000
165 2325 16:08:24 XLON 592187086108303000
188 2325 16:08:29 AQXE 592187086108306000
57 2325 16:08:32 AQXE 592187086108307000
32 2325 16:08:32 CHIX 606260836542119000
32 2325 16:08:32 CHIX 606260836542119000
67 2325 16:12:03 XLON 592187086108424000
293 2325 16:12:03 XLON 592187086108424000
118 2325 16:12:03 TRQX 606260836542227000
132 2325 16:12:03 CHIX 606260836542227000
1 2325 16:12:03 AQXE 606260836542227000
12 2325 16:12:03 AQXE 606260836542227000
3 2325 16:12:03 AQXE 606260836542227000
118 2325 16:12:03 XLON 592187086108424000
2 2325 16:12:03 AQXE 606260836542227000
145 2325 16:12:06 XLON 606260836542230000
70 2325 16:12:06 XLON 606260836542230000
78 2325 16:12:07 XLON 592187086108428000
67 2325 16:12:07 XLON 592187086108428000
70 2325 16:12:07 XLON 592187086108428000
70 2325 16:12:09 XLON 606260836542231000
145 2325 16:12:09 XLON 606260836542231000
184 2325 16:12:35 XLON 592187086108445000
52 2325 16:12:35 XLON 592187086108445000
215 2325 16:12:35 BATE 592187086108445000
102 2325 16:12:35 AQXE 606260836542246000
61 2325 16:12:35 AQXE 606260836542246000
215 2325 16:12:38 XLON 592187086108447000
25 2325 16:12:43 AQXE 592187086108450000
7 2325 16:12:43 XLON 606260836542251000
183 2325 16:12:43 XLON 606260836542251000
186 2325 16:13:16 XLON 592187086108470000
118 2325 16:13:37 CHIX 592187086108483000
20 2325 16:13:37 TRQX 606260836542281000
118 2325 16:13:37 BATE 606260836542281000
138 2325 16:14:27 CHIX 592187086108516000
29 2325 16:14:27 XLON 592187086108516000
143 2325 16:14:27 TRQX 606260836542312000
186 2325 16:14:27 XLON 606260836542312000
108 2325 16:14:28 CHIX 606260836542312000
109 2325 16:14:28 CHIX 606260836542312000
3 2325 16:14:39 TRQX 606260836542318000
40 2325 16:16:16 XLON 592187086108590000
141 2325 16:16:16 XLON 606260836542380000
182 2325 16:17:09 XLON 592187086108623000
65 2326 16:17:17 XLON 592187086108630000
117 2326 16:17:17 XLON 592187086108630000
107 2326 16:17:17 XLON 606260836542418000
53 2326 16:17:17 XLON 606260836542418000
84 2326 16:17:17 XLON 606260836542418000
56 2326 16:17:17 XLON 606260836542418000
128 2326 16:17:17 XLON 606260836542418000
197 2326 16:17:19 XLON 592187086108633000
104 2326 16:17:19 XLON 592187086108633000
15 2326 16:17:19 XLON 592187086108633000
15 2326 16:17:19 XLON 592187086108633000
190 2326 16:17:19 XLON 592187086108633000
30 2326 16:17:19 AQXE 606260836542420000
59 2326 16:17:19 XLON 606260836542420000
90 2326 16:17:23 XLON 606260836542426000
67 2326 16:17:23 XLON 606260836542426000
25 2326 16:17:23 XLON 606260836542426000
69 2326 16:17:23 XLON 606260836542426000
329 2326 16:17:23 XLON 606260836542426000
328 2326 16:17:27 XLON 592187086108641000
252 2326 16:17:27 XLON 592187086108641000
209 2325 16:17:30 XLON 592187086108643000
245 2326 16:17:33 AQXE 606260836542432000
53 2326 16:17:33 AQXE 606260836542432000
56 2326 16:17:33 AQXE 606260836542432000
114 2326 16:17:33 AQXE 606260836542432000
112 2326 16:17:33 AQXE 606260836542432000
209 2326 16:17:35 AQXE 592187086108646000
36 2326 16:17:37 AQXE 606260836542434000
49 2326 16:17:37 AQXE 606260836542434000
48 2326 16:17:37 AQXE 606260836542434000
55 2326 16:17:37 AQXE 606260836542434000
246 2326 16:17:42 AQXE 592187086108650000
12 2326 16:17:42 AQXE 592187086108650000
53 2326 16:17:44 AQXE 592187086108651000
48 2326 16:17:44 AQXE 592187086108651000
10 2326 16:17:44 AQXE 592187086108651000
56 2326 16:17:44 AQXE 592187086108651000
128 2326 16:17:45 AQXE 606260836542438000
49 2326 16:17:50 AQXE 606260836542441000
54 2326 16:17:50 AQXE 606260836542441000
79 2326 16:17:50 AQXE 606260836542441000
19 2326 16:17:53 TRQX 606260836542443000
72 2326 16:17:53 TRQX 606260836542443000
21 2326 16:17:53 TRQX 606260836542443000
5 2326 16:17:53 BATE 592187086108657000
27 2326 16:17:53 BATE 592187086108657000
17 2326 16:17:53 BATE 592187086108657000
4 2326 16:17:53 BATE 592187086108657000
29 2326 16:17:53 BATE 592187086108657000
72 2326 16:17:53 BATE 592187086108657000
91 2326 16:17:53 BATE 592187086108657000
299 2326 16:17:53 BATE 592187086108657000
118 2326 16:17:53 TRQX 606260836542443000
72 2326 16:17:53 TRQX 592187086108657000
22 2326 16:17:53 TRQX 592187086108657000
22 2326 16:17:53 TRQX 592187086108657000
72 2326 16:17:53 TRQX 592187086108657000
26 2326 16:17:53 BATE 606260836542443000
28 2326 16:17:53 BATE 606260836542443000
21 2326 16:17:53 TRQX 606260836542443000
18 2326 16:17:53 TRQX 606260836542443000
72 2326 16:17:53 TRQX 606260836542443000
83 2326 16:17:53 BATE 592187086108657000
4 2326 16:17:53 TRQX 606260836542443000
7 2326 16:17:53 TRQX 606260836542443000
216 2326 16:17:53 BATE 592187086108657000
21 2326 16:17:53 TRQX 606260836542443000
27 2326 16:17:53 BATE 592187086108657000
26 2326 16:17:53 BATE 592187086108657000
22 2326 16:17:53 TRQX 606260836542443000
22 2326 16:17:53 TRQX 606260836542443000
20 2326 16:17:53 TRQX 592187086108657000
3 2326 16:17:53 TRQX 592187086108657000
29 2326 16:17:53 BATE 606260836542443000
26 2326 16:17:53 BATE 606260836542443000
15 2326 16:17:55 TRQX 592187086108658000
21 2326 16:17:55 TRQX 592187086108658000
30 2326 16:17:55 BATE 606260836542444000
30 2326 16:17:55 BATE 606260836542444000
3 2326 16:17:55 BATE 606260836542444000
115 2326 16:17:55 BATE 606260836542444000
197 2326 16:17:55 BATE 606260836542444000
28 2326 16:17:55 BATE 592187086108658000
28 2326 16:17:55 BATE 592187086108658000
140 2326 16:18:03 TRQX 592187086108663000
118 2326 16:18:03 TRQX 592187086108663000
83 2326 16:18:03 BATE 592187086108663000
136 2326 16:18:03 BATE 606260836542448000
91 2326 16:18:04 BATE 592187086108664000
27 2326 16:18:04 BATE 592187086108664000
25 2326 16:18:04 BATE 592187086108664000
72 2326 16:18:04 TRQX 606260836542449000
6 2326 16:18:04 TRQX 606260836542449000
13 2326 16:18:07 TRQX 606260836542451000
20 2326 16:18:07 TRQX 606260836542451000
28 2326 16:18:07 BATE 592187086108666000
26 2326 16:18:07 BATE 592187086108666000
158 2326 16:18:08 BATE 592187086108666000
44 2326 16:18:11 BATE 592187086108667000
18 2326 16:18:11 TRQX 592187086108668000
22 2326 16:18:11 TRQX 592187086108668000
72 2326 16:18:11 TRQX 592187086108668000
30 2326 16:18:11 BATE 606260836542453000
25 2326 16:18:11 BATE 606260836542453000
64 2327 16:19:55 TRQX 592187086108738000
16 2327 16:19:55 XLON 606260836542518000
16 2327 16:19:55 XLON 606260836542518000
63 2327 16:19:55 XLON 606260836542518000
137 2327 16:19:55 XLON 606260836542518000
42 2327 16:19:55 XLON 606260836542518000
70 2327 16:19:55 XLON 606260836542518000
71 2327 16:19:55 XLON 606260836542518000
77 2327 16:19:55 XLON 606260836542518000
87 2327 16:19:55 XLON 606260836542518000
4 2327 16:19:56 XLON 606260836542518000
118 2327 16:20:22 BATE 592187086108760000
118 2327 16:20:22 TRQX 592187086108760000
53 2327 16:20:22 XLON 606260836542539000
125 2327 16:20:22 XLON 606260836542539000
106 2327 16:20:22 XLON 606260836542539000
178 2327 16:20:22 XLON 606260836542539000
138 2327 16:20:23 XLON 592187086108760000
157 2327 16:20:23 XLON 606260836542539000
33 2327 16:20:24 XLON 592187086108761000
117 2327 16:20:24 XLON 592187086108761000
68 2327 16:20:27 XLON 592187086108763000
70 2327 16:20:27 XLON 592187086108763000
50 2327 16:20:27 XLON 592187086108763000
273 2327 16:20:28 XLON 592187086108764000
180 2327 16:20:28 XLON 592187086108764000
273 2327 16:20:32 XLON 592187086108766000
71 2327 16:20:35 XLON 592187086108769000
75 2327 16:20:35 XLON 592187086108769000
73 2327 16:20:35 XLON 592187086108769000
25 2327 16:20:35 BATE 606260836542547000
118 2327 16:21:07 BATE 592187086108789000
136 2327 16:21:07 BATE 606260836542566000
265 2327 16:21:07 XLON 592187086108789000
73 2327 16:21:07 XLON 606260836542566000
126 2327 16:21:07 XLON 606260836542566000
240 2327 16:21:10 XLON 606260836542568000
69 2327 16:21:10 XLON 606260836542568000
7 2327 16:21:14 XLON 606260836542571000
69 2327 16:21:14 XLON 606260836542571000
173 2327 16:21:14 XLON 606260836542571000
60 2327 16:21:14 XLON 606260836542571000
29 2327 16:21:16 BATE 592187086108796000
80 2327 16:21:16 XLON 606260836542572000
73 2327 16:21:16 XLON 606260836542572000
182 2328 16:21:27 XLON 606260836542580000
51 2328 16:21:30 XLON 606260836542582000
62 2328 16:21:30 XLON 606260836542582000
69 2328 16:21:30 XLON 606260836542582000
8 2328 16:21:34 XLON 606260836542584000
74 2328 16:21:34 XLON 606260836542584000
100 2328 16:21:34 XLON 606260836542584000
40 2328 16:21:36 XLON 592187086108810000
63 2328 16:21:36 XLON 592187086108810000
67 2328 16:21:36 XLON 592187086108810000
12 2328 16:21:36 TRQX 606260836542585000
103 2328 16:21:39 XLON 606260836542587000
4 2328 16:22:44 XLON 606260836542630000
43 2328 16:22:48 XLON 592187086108860000
63 2328 16:22:48 XLON 606260836542632000
426 2328 16:22:59 XLON 592187086108867000
127 2328 16:22:59 XLON 592187086108867000
118 2328 16:22:59 TRQX 606260836542638000
173 2328 16:22:59 TRQX 606260836542638000
190 2328 16:22:59 XLON 592187086108867000
140 2328 16:22:59 XLON 592187086108867000
176 2328 16:22:59 XLON 592187086108867000
79 2328 16:22:59 XLON 592187086108867000
63 2328 16:22:59 XLON 592187086108867000
30 2328 16:23:22 XLON 592187086108883000
183 2328 16:23:40 XLON 592187086108894000
252 2328 16:23:59 TRQX 592187086108906000
178 2328 16:23:59 XLON 592187086108906000
157 2328 16:23:59 XLON 592187086108906000
183 2328 16:23:59 XLON 592187086108906000
118 2328 16:23:59 TRQX 606260836542674000
354 2328 16:23:59 XLON 606260836542674000
4 2328 16:23:59 XLON 606260836542674000
164 2328 16:23:59 XLON 606260836542674000
140 2328 16:23:59 XLON 606260836542674000
140 2328 16:23:59 XLON 606260836542674000
69 2328 16:23:59 XLON 606260836542674000
80 2328 16:23:59 XLON 606260836542674000
119 2328 16:25:11 XLON 606260836542728000
70 2328 16:25:11 XLON 606260836542728000
121 2328 16:25:26 XLON 592187086108974000
7 2328 16:25:26 BATE 606260836542737000
166 2328 16:25:26 XLON 606260836542737000
119 2328 16:25:26 XLON 606260836542737000
121 2328 16:25:26 XLON 606260836542737000
194 2329 16:25:29 XLON 592187086108975000
73 2329 16:25:29 XLON 592187086108975000
71 2329 16:25:29 XLON 592187086108975000
22 2329 16:25:29 XLON 592187086108975000
118 2329 16:25:34 XLON 606260836542742000
108 2329 16:25:34 XLON 606260836542742000
17 2329 16:25:38 XLON 606260836542743000
171 2329 16:25:38 XLON 606260836542743000
8 2329 16:25:38 XLON 606260836542743000
30 2329 16:25:38 XLON 606260836542743000
104 2329 16:26:19 XLON 592187086109005000
69 2329 16:26:19 XLON 592187086109005000
226 2329 16:26:19 BATE 592187086109005000
109 2329 16:26:19 BATE 606260836542766000
126 2331 16:27:02 XLON 606260836542794000
174 2331 16:27:02 XLON 592187086109035000
60 2331 16:27:02 XLON 592187086109035000
80 2331 16:27:02 XLON 606260836542794000
194 2331 16:27:02 XLON 606260836542794000
134 2331 16:27:03 XLON 606260836542795000
60 2331 16:27:03 XLON 606260836542795000
13 2331 16:27:03 XLON 606260836542795000
57 2331 16:27:03 XLON 592187086109036000
68 2331 16:27:03 XLON 592187086109036000
22 2331 16:27:03 XLON 592187086109036000
78 2331 16:27:04 XLON 592187086109037000
74 2331 16:27:04 XLON 592187086109037000
4 2331 16:27:04 BATE 606260836542796000
140 2331 16:27:04 XLON 606260836542796000
69 2331 16:27:04 XLON 606260836542796000
18 2331 16:27:04 XLON 606260836542796000
42 2331 16:27:07 XLON 592187086109039000
328 2331 16:27:07 XLON 592187086109039000
13 2331 16:27:07 XLON 592187086109039000
56 2331 16:27:13 XLON 592187086109042000
68 2331 16:27:13 XLON 592187086109042000
80 2331 16:27:13 XLON 592187086109042000
50 2331 16:27:13 XLON 592187086109042000
90 2331 16:27:18 XLON 592187086109045000
76 2331 16:27:18 XLON 592187086109045000
74 2331 16:27:18 XLON 592187086109045000
14 2331 16:27:18 XLON 592187086109045000
17 2331 16:27:19 TRQX 592187086109045000
67 2331 16:27:19 XLON 606260836542803000
74 2331 16:27:19 XLON 606260836542803000
6 2331 16:27:19 BATE 592187086109045000
8 2331 16:27:19 BATE 592187086109045000
25 2331 16:27:19 BATE 592187086109045000
30 2331 16:27:19 BATE 592187086109045000
27 2331 16:27:19 BATE 592187086109045000
132 2331 16:27:24 XLON 606260836542807000
56 2331 16:27:24 XLON 606260836542807000
49 2331 16:27:24 XLON 606260836542807000
91 2331 16:27:25 XLON 592187086109049000
73 2331 16:27:25 XLON 592187086109049000
73 2331 16:27:25 XLON 592187086109049000
140 2331 16:27:31 XLON 592187086109052000
72 2331 16:27:31 XLON 592187086109052000
25 2331 16:27:31 XLON 592187086109052000
49 2331 16:27:32 XLON 606260836542811000
88 2331 16:27:32 XLON 606260836542811000
13 2331 16:27:32 BATE 592187086109053000
87 2331 16:27:32 XLON 592187086109053000
201 2331 16:27:36 XLON 606260836542814000
36 2331 16:27:36 XLON 606260836542814000
40 2331 16:27:41 XLON 592187086109060000
67 2331 16:27:41 XLON 592187086109060000
130 2331 16:27:41 XLON 592187086109060000
10 2331 16:27:45 XLON 606260836542819000
77 2331 16:27:45 XLON 606260836542819000
67 2331 16:27:45 XLON 606260836542819000
83 2331 16:27:45 XLON 606260836542819000
195 2331 16:27:47 XLON 592187086109064000
42 2331 16:27:47 XLON 592187086109064000
237 2331 16:27:49 XLON 592187086109065000
72 2331 16:27:51 TRQX 592187086109066000
21 2331 16:27:51 TRQX 592187086109066000
18 2331 16:27:51 TRQX 592187086109066000
26 2331 16:27:51 BATE 606260836542822000
5 2331 16:27:51 BATE 606260836542822000
30 2331 16:27:51 BATE 606260836542822000
65 2331 16:27:51 BATE 606260836542822000
27 2331 16:27:53 BATE 592187086109068000
8 2331 16:27:53 TRQX 606260836542825000
4 2331 16:27:53 TRQX 606260836542825000
72 2331 16:27:53 TRQX 606260836542825000
9 2331 16:27:53 BATE 606260836542825000
133 2332 16:27:55 XLON 606260836542826000
79 2332 16:27:58 XLON 592187086109073000
25 2332 16:27:58 XLON 592187086109073000
22 2332 16:27:58 XLON 592187086109073000
128 2332 16:28:04 XLON 606260836542833000
139 2332 16:28:07 XLON 606260836542835000
72 2332 16:28:09 TRQX 592187086109081000
20 2332 16:28:09 TRQX 592187086109081000
21 2332 16:28:09 TRQX 592187086109081000
26 2332 16:28:09 TRQX 592187086109081000
72 2332 16:28:12 TRQX 606260836542838000
20 2332 16:28:12 TRQX 606260836542838000
22 2332 16:28:12 TRQX 606260836542838000
45 2332 16:28:12 TRQX 592187086109082000
27 2332 16:28:16 TRQX 592187086109085000
13 2332 16:28:16 TRQX 592187086109085000
7 2332 16:28:16 TRQX 592187086109085000
21 2332 16:28:16 TRQX 592187086109085000
21 2332 16:28:16 TRQX 592187086109085000
44 2332 16:28:16 TRQX 606260836542840000
127 2331 16:28:28 XLON 606260836542847000
127 2331 16:28:33 XLON 606260836542850000
127 2331 16:28:39 XLON 592187086109101000
127 2331 16:28:41 XLON 592187086109102000
236 2330 16:29:17 TRQX 592187086109124000
246 2330 16:29:17 BATE 606260836542876000
210 2330 16:29:17 XLON 606260836542876000
328 2330 16:29:17 XLON 606260836542876000
120 2330 16:29:17 XLON 606260836542876000
180 2330 16:29:17 XLON 606260836542876000
186 2330 16:29:17 XLON 606260836542876000
30 2330 16:29:17 XLON 606260836542876000
72 2330 16:29:17 TRQX 592187086109124000
120 2330 16:29:17 TRQX 592187086109124000
19 2330 16:29:17 TRQX 592187086109124000
22 2330 16:29:17 TRQX 592187086109124000
99 2330 16:29:17 TRQX 592187086109124000
27 2330 16:29:17 XLON 606260836542876000
354 2329 16:29:18 XLON 592187086109125000
203 2329 16:29:18 XLON 592187086109125000
267 2329 16:29:20 XLON 606260836542878000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRIDLFFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
Announcement