REG - Assoc.British Foods - Transaction in Own Shares
28/10/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241028:nRSb9367Ja&default-theme=true
RNS Number : 9367J Associated British Foods PLC 28 October 2024
28 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 28 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 28 October 2024
Number of shares repurchased: 60,000
Average price paid per share: GBp 2301.5468
Highest price paid per share: GBp 2316.0000
Lowest price paid per share: GBp 2288.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 2,888 2,310.00 2,288.00 2,302.53
CBOE BXE 15,433 2,315.00 2,288.00 2,300.77
CBOE CXE 12,248 2,316.00 2,290.00 2,302.44
London Stock Exchange 19,225 2,316.00 2,288.00 2,302.19
Turquoise 10,206 2,315.00 2,289.00 2,300.17
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
119 2316 08:03:49 CHIX 606262974640615000
765 2315 08:03:52 XLON 606262974640616000
72 2314 08:03:52 XLON 606262974640616000
151 2314 08:03:52 XLON 606262974640616000
130 2313 08:07:51 XLON 606262974640701000
234 2312 08:08:04 BATE 592189224210522000
235 2310 08:08:40 CHIX 592189224210534000
3 2314 08:23:21 CHIX 592189224210884000
39 2316 08:25:12 XLON 606262974641087000
120 2316 08:25:12 XLON 606262974641087000
43 2316 08:25:12 XLON 592189224210933000
10 2316 08:25:12 XLON 606262974641087000
73 2316 08:25:12 XLON 606262974641087000
378 2314 08:25:49 CHIX 606262974641101000
220 2314 08:25:49 CHIX 606262974641101000
119 2316 08:30:36 CHIX 592189224211061000
317 2316 08:30:36 XLON 606262974641205000
119 2316 08:30:36 CHIX 606262974641205000
259 2316 08:30:36 XLON 592189224211061000
119 2316 08:30:36 XLON 592189224211061000
57 2316 08:30:36 XLON 592189224211061000
159 2316 08:30:36 XLON 592189224211061000
79 2315 08:31:44 TRQX 592189224211085000
63 2315 08:31:44 TRQX 592189224211085000
135 2315 08:31:44 BATE 606262974641227000
142 2315 08:31:44 CHIX 606262974641227000
7 2315 08:35:23 BATE 606262974641308000
115 2315 08:35:23 BATE 606262974641308000
10 2315 08:35:23 BATE 606262974641308000
165 2314 08:35:34 BATE 592189224211175000
119 2314 08:35:34 TRQX 606262974641311000
132 2314 08:35:34 XLON 606262974641311000
138 2314 08:35:34 CHIX 606262974641311000
165 2314 08:42:32 TRQX 606262974641450000
147 2314 08:42:32 TRQX 606262974641450000
238 2314 08:42:32 CHIX 592189224211325000
126 2313 08:43:58 BATE 606262974641475000
247 2310 08:52:51 BATE 606262974641643000
98 2310 08:52:52 CHIX 592189224211532000
19 2310 08:52:52 TRQX 606262974641643000
21 2310 08:52:52 CHIX 592189224211532000
124 2310 08:52:52 CHIX 606262974641644000
77 2310 08:52:52 XLON 592189224211532000
100 2310 08:52:53 XLON 606262974641644000
124 2309 08:52:53 CHIX 592189224211532000
125 2309 08:52:53 TRQX 592189224211532000
143 2308 09:09:32 TRQX 592189224211894000
143 2308 09:09:32 BATE 606262974641979000
119 2310 09:17:12 CHIX 592189224212061000
181 2310 09:17:12 CHIX 592189224212061000
119 2310 09:17:12 XLON 592189224212061000
119 2310 09:17:12 BATE 606262974642136000
129 2310 09:17:12 XLON 606262974642136000
119 2310 09:17:12 AQXE 606262974642136000
170 2310 09:17:12 XLON 592189224212061000
123 2310 09:17:12 XLON 592189224212061000
54 2310 09:17:38 XLON 592189224212070000
191 2309 09:18:27 CHIX 592189224212090000
47 2309 09:18:27 CHIX 592189224212090000
129 2309 09:18:27 AQXE 592189224212090000
129 2309 09:18:27 BATE 606262974642164000
117 2309 09:18:27 BATE 606262974642164000
5 2309 09:18:27 TRQX 606262974642164000
121 2309 09:18:27 BATE 606262974642164000
119 2309 09:18:27 TRQX 606262974642164000
124 2309 09:18:27 TRQX 606262974642164000
122 2308 09:21:13 BATE 592189224212153000
155 2306 09:24:16 CHIX 592189224212216000
155 2306 09:24:16 CHIX 592189224212216000
119 2306 09:24:16 TRQX 606262974642282000
135 2306 09:24:16 XLON 606262974642282000
119 2304 09:31:07 TRQX 592189224212375000
119 2304 09:31:07 BATE 592189224212375000
294 2304 09:31:07 CHIX 606262974642431000
140 2304 09:47:30 TRQX 592189224212752000
140 2304 09:47:30 CHIX 592189224212752000
102 2304 09:47:30 XLON 592189224212752000
38 2304 09:47:30 XLON 592189224212752000
119 2303 09:47:31 TRQX 592189224212752000
122 2303 09:47:31 BATE 592189224212752000
140 2303 09:47:31 BATE 592189224212752000
238 2303 09:47:31 CHIX 606262974642784000
140 2303 09:47:31 CHIX 606262974642784000
83 2303 09:47:31 XLON 606262974642784000
137 2303 10:03:40 BATE 606262974643096000
238 2302 10:04:06 BATE 592189224213095000
137 2302 10:04:06 BATE 592189224213095000
119 2302 10:04:06 TRQX 592189224213095000
206 2302 10:04:06 CHIX 606262974643103000
140 2302 10:04:06 CHIX 606262974643103000
137 2302 10:04:06 TRQX 606262974643103000
138 2301 10:06:17 CHIX 606262974643147000
95 2301 10:06:17 TRQX 592189224213141000
42 2301 10:06:20 TRQX 592189224213142000
134 2299 10:11:43 BATE 606262974643256000
207 2298 10:12:20 CHIX 592189224213271000
99 2298 10:12:20 BATE 606262974643269000
129 2302 10:29:05 CHIX 592189224213597000
238 2302 10:29:05 BATE 592189224213597000
60 2302 10:29:05 CHIX 606262974643572000
59 2302 10:29:05 CHIX 606262974643572000
238 2302 10:29:05 TRQX 592189224213597000
129 2302 10:29:05 AQXE 592189224213597000
165 2302 10:29:05 XLON 606262974643572000
26 2302 10:29:05 AQXE 606262974643572000
129 2301 10:30:19 BATE 592189224213625000
129 2301 10:30:19 CHIX 592189224213625000
129 2301 10:30:19 BATE 606262974643599000
120 2301 10:30:19 TRQX 606262974643599000
129 2300 10:36:25 BATE 592189224213741000
129 2300 10:36:25 TRQX 592189224213741000
187 2299 10:39:11 BATE 592189224213796000
119 2299 10:39:11 CHIX 606262974643758000
71 2299 10:39:11 TRQX 606262974643758000
71 2299 10:39:11 TRQX 606262974643758000
119 2299 10:45:38 BATE 592189224213920000
202 2299 10:45:38 TRQX 606262974643874000
127 2299 10:45:38 BATE 606262974643874000
122 2298 10:47:40 BATE 592189224213962000
122 2298 10:47:40 CHIX 592189224213962000
127 2298 10:47:40 BATE 606262974643912000
193 2297 10:48:07 CHIX 606262974643921000
238 2292 10:56:42 CHIX 592189224214158000
327 2292 10:56:42 BATE 606262974644095000
130 2291 10:56:47 BATE 592189224214161000
119 2291 11:08:13 BATE 592189224214434000
126 2291 11:08:13 BATE 606262974644352000
94 2291 11:08:13 TRQX 606262974644352000
144 2291 11:08:13 TRQX 606262974644352000
135 2291 11:08:13 XLON 606262974644352000
159 2291 11:08:13 XLON 606262974644352000
91 2290 11:19:10 CHIX 592189224214653000
206 2290 11:19:10 XLON 592189224214653000
28 2290 11:19:10 CHIX 592189224214653000
119 2290 11:19:10 TRQX 606262974644554000
119 2290 11:19:10 BATE 606262974644554000
63 2289 11:21:18 TRQX 606262974644593000
63 2289 11:21:18 TRQX 606262974644593000
98 2289 11:30:12 BATE 592189224214863000
95 2289 11:30:12 BATE 592189224214863000
124 2289 11:30:12 XLON 592189224214863000
119 2289 11:30:12 TRQX 606262974644750000
119 2289 11:30:12 XLON 606262974644750000
34 2288 11:30:40 BATE 606262974644762000
14 2288 11:30:40 AQXE 592189224214876000
119 2288 11:30:40 XLON 606262974644762000
91 2288 11:30:41 XLON 606262974644763000
332 2290 11:50:41 XLON 592189224215268000
119 2290 11:50:41 CHIX 606262974645127000
119 2289 11:58:01 TRQX 592189224215399000
170 2289 11:58:01 XLON 592189224215399000
119 2289 11:58:01 BATE 606262974645250000
140 2288 11:59:50 BATE 606262974645283000
240 2290 12:04:57 CHIX 592189224215551000
119 2290 12:04:57 TRQX 606262974645392000
119 2290 12:04:57 BATE 606262974645392000
115 2290 12:04:57 XLON 606262974645392000
119 2290 12:08:04 CHIX 592189224215612000
141 2290 12:08:04 BATE 606262974645448000
329 2290 12:08:04 XLON 606262974645448000
237 2290 12:08:04 CHIX 592189224215612000
119 2290 12:08:17 XLON 606262974645451000
131 2296 12:17:24 BATE 592189224215794000
172 2296 12:17:24 BATE 606262974645616000
159 2295 12:18:15 CHIX 592189224215810000
357 2295 12:18:15 XLON 606262974645632000
228 2295 12:18:15 XLON 592189224215810000
129 2294 12:22:27 TRQX 606262974645707000
238 2296 12:42:01 BATE 592189224216284000
122 2296 12:42:01 BATE 592189224216284000
3 2296 12:42:01 BATE 592189224216284000
119 2296 12:42:01 XLON 606262974646069000
238 2296 12:42:01 TRQX 606262974646069000
38 2296 12:42:01 XLON 592189224216284000
177 2295 12:48:41 BATE 606262974646187000
79 2295 12:48:41 TRQX 606262974646187000
55 2295 12:49:00 TRQX 606262974646192000
126 2300 13:04:12 CHIX 592189224216720000
89 2299 13:05:53 AQXE 606262974646501000
40 2299 13:05:53 AQXE 606262974646501000
121 2299 13:07:20 XLON 592189224216780000
177 2298 13:07:40 TRQX 592189224216788000
147 2299 13:10:04 AQXE 592189224216831000
165 2299 13:16:31 AQXE 592189224216949000
133 2298 13:18:32 XLON 592189224216985000
64 2299 13:21:04 BATE 592189224217030000
67 2299 13:21:04 BATE 592189224217030000
71 2298 13:24:47 TRQX 606262974646819000
71 2298 13:24:47 TRQX 606262974646819000
44 2298 13:25:24 XLON 592189224217106000
11 2298 13:25:24 AQXE 592189224217106000
29 2298 13:25:24 CHIX 606262974646830000
51 2298 13:25:31 BATE 606262974646832000
20 2299 13:27:40 AQXE 592189224217151000
99 2299 13:27:40 AQXE 592189224217151000
125 2299 13:27:40 XLON 592189224217151000
289 2299 13:27:40 XLON 592189224217151000
119 2299 13:27:40 BATE 606262974646872000
161 2299 13:27:40 XLON 606262974646872000
255 2299 13:27:40 CHIX 592189224217151000
100 2299 13:27:40 CHIX 592189224217151000
163 2299 13:27:42 XLON 606262974646873000
23 2302 13:40:19 BATE 606262974647169000
118 2302 13:40:19 BATE 606262974647169000
125 2302 13:41:29 XLON 606262974647198000
476 2301 13:41:54 XLON 606262974647207000
171 2301 13:42:27 CHIX 592189224217525000
124 2304 13:47:41 BATE 606262974647331000
48 2304 13:49:18 XLON 592189224217680000
38 2304 13:49:18 XLON 592189224217680000
48 2304 13:49:18 XLON 592189224217680000
119 2304 13:50:23 XLON 592189224217704000
238 2303 13:51:32 BATE 592189224217729000
124 2303 13:51:32 BATE 606262974647408000
317 2303 13:51:32 XLON 606262974647408000
86 2303 13:51:32 CHIX 592189224217729000
201 2303 13:51:32 CHIX 592189224217729000
79 2303 13:51:32 XLON 606262974647408000
146 2303 13:56:39 XLON 592189224217850000
137 2302 14:03:31 TRQX 592189224218023000
379 2302 14:03:31 BATE 592189224218023000
137 2302 14:03:31 XLON 606262974647680000
126 2302 14:03:31 XLON 606262974647680000
126 2302 14:03:31 TRQX 606262974647680000
134 2302 14:03:31 BATE 606262974647680000
52 2301 14:05:02 CHIX 592189224218064000
85 2301 14:05:02 CHIX 592189224218064000
126 2301 14:05:02 BATE 592189224218064000
137 2301 14:05:02 BATE 606262974647719000
127 2301 14:05:02 BATE 606262974647719000
63 2301 14:05:02 TRQX 592189224218064000
63 2301 14:05:02 TRQX 592189224218064000
135 2300 14:05:57 TRQX 606262974647738000
238 2302 14:17:41 BATE 592189224218362000
137 2302 14:17:41 TRQX 592189224218362000
326 2302 14:17:41 XLON 606262974647995000
137 2302 14:17:41 XLON 606262974647995000
130 2302 14:26:21 AQXE 592189224218572000
120 2302 14:31:27 BATE 592189224218713000
9 2302 14:31:27 BATE 592189224218713000
124 2302 14:32:21 BATE 606262974648347000
124 2302 14:33:17 BATE 592189224218770000
130 2301 14:34:04 CHIX 592189224218793000
137 2301 14:34:04 BATE 592189224218793000
129 2301 14:34:04 TRQX 592189224218793000
130 2301 14:34:04 XLON 592189224218793000
55 2301 14:34:04 XLON 592189224218793000
75 2301 14:34:04 XLON 592189224218793000
130 2301 14:34:04 CHIX 606262974648396000
137 2301 14:34:04 BATE 606262974648396000
137 2301 14:34:04 TRQX 606262974648396000
129 2300 14:34:13 AQXE 592189224218798000
153 2300 14:34:42 BATE 592189224218811000
130 2300 14:34:42 BATE 592189224218811000
130 2300 14:34:42 CHIX 592189224218811000
130 2300 14:34:42 TRQX 606262974648413000
125 2301 14:47:30 BATE 606262974648780000
62 2301 14:48:35 BATE 606262974648809000
37 2301 14:48:35 BATE 606262974648809000
32 2301 14:48:35 BATE 606262974648809000
133 2301 14:49:34 BATE 592189224219265000
166 2301 14:50:04 BATE 592189224219280000
125 2300 14:50:38 BATE 606262974648863000
10 2300 14:50:38 XLON 592189224219296000
125 2300 14:50:38 XLON 606262974648863000
121 2300 14:50:52 XLON 592189224219303000
115 2300 14:50:52 BATE 592189224219303000
138 2301 14:58:12 AQXE 592189224219562000
27 2301 14:58:12 AQXE 606262974649112000
149 2304 14:58:22 XLON 606262974649119000
136 2304 14:58:26 XLON 606262974649122000
231 2304 14:58:26 XLON 606262974649122000
164 2304 14:58:40 XLON 592189224219583000
119 2304 14:59:14 XLON 592189224219608000
130 2304 14:59:54 XLON 606262974649188000
122 2304 15:00:35 XLON 592189224219672000
83 2303 15:00:56 CHIX 592189224219685000
155 2303 15:00:56 CHIX 592189224219685000
91 2303 15:00:56 BATE 606262974649227000
28 2303 15:00:56 BATE 606262974649227000
31 2303 15:00:56 AQXE 606262974649227000
350 2303 15:00:56 XLON 592189224219685000
160 2303 15:00:56 XLON 592189224219685000
102 2303 15:00:56 XLON 592189224219685000
106 2303 15:00:56 XLON 606262974649227000
22 2306 15:06:45 CHIX 606262974649387000
111 2306 15:06:45 CHIX 606262974649387000
137 2306 15:07:26 XLON 592189224219877000
132 2305 15:07:42 BATE 592189224219882000
132 2305 15:07:42 BATE 592189224219882000
275 2305 15:07:42 CHIX 592189224219882000
134 2305 15:07:42 CHIX 592189224219882000
133 2305 15:07:42 CHIX 606262974649411000
133 2305 15:07:42 CHIX 606262974649411000
39 2305 15:07:42 BATE 606262974649411000
80 2305 15:07:42 BATE 606262974649411000
211 2307 15:14:53 AQXE 592189224220081000
24 2307 15:14:53 AQXE 592189224220081000
86 2307 15:15:51 AQXE 606262974649628000
41 2307 15:15:51 AQXE 606262974649628000
7 2307 15:15:51 AQXE 606262974649628000
45 2307 15:16:05 AQXE 606262974649636000
46 2307 15:16:05 AQXE 606262974649636000
104 2307 15:16:05 AQXE 606262974649636000
24 2307 15:16:05 AQXE 592189224220124000
19 2307 15:16:05 BATE 606262974649636000
119 2306 15:16:22 TRQX 606262974649644000
158 2306 15:16:22 TRQX 606262974649644000
631 2306 15:16:22 XLON 592189224220133000
5 2306 15:16:22 XLON 606262974649644000
58 2305 15:16:22 XLON 592189224220133000
78 2305 15:16:23 XLON 592189224220134000
136 2305 15:16:23 BATE 592189224220134000
40 2305 15:16:23 BATE 592189224220134000
79 2305 15:16:23 BATE 592189224220134000
186 2305 15:16:23 CHIX 606262974649645000
136 2305 15:16:23 BATE 606262974649645000
136 2305 15:16:23 XLON 606262974649645000
136 2305 15:16:23 XLON 592189224220134000
53 2305 15:16:23 XLON 606262974649645000
83 2305 15:16:23 XLON 606262974649645000
10 2306 15:26:03 AQXE 592189224220429000
40 2306 15:26:03 AQXE 592189224220429000
39 2306 15:26:03 AQXE 592189224220429000
48 2306 15:26:03 AQXE 592189224220429000
45 2306 15:27:21 AQXE 606262974649957000
45 2306 15:27:21 AQXE 606262974649957000
33 2306 15:27:21 AQXE 606262974649957000
139 2305 15:27:52 BATE 592189224220485000
119 2305 15:27:52 BATE 592189224220485000
124 2305 15:27:52 BATE 592189224220485000
123 2305 15:27:52 XLON 606262974649972000
123 2305 15:27:52 BATE 606262974649972000
138 2305 15:27:52 XLON 606262974649972000
137 2305 15:27:52 XLON 606262974649972000
142 2306 15:33:01 XLON 592189224220650000
142 2305 15:33:04 CHIX 592189224220651000
142 2305 15:33:04 BATE 606262974650128000
143 2305 15:33:04 XLON 592189224220651000
143 2305 15:33:04 TRQX 606262974650128000
143 2305 15:33:04 XLON 606262974650128000
146 2305 15:33:04 XLON 606262974650128000
126 2305 15:35:09 BATE 592189224220719000
127 2304 15:38:25 BATE 592189224220811000
128 2304 15:38:25 XLON 592189224220811000
128 2304 15:38:25 XLON 592189224220811000
138 2304 15:38:25 BATE 606262974650276000
128 2304 15:38:25 BATE 606262974650276000
126 2304 15:38:25 XLON 606262974650276000
128 2304 15:38:25 XLON 606262974650276000
34 2303 15:40:02 TRQX 592189224220856000
103 2303 15:40:02 TRQX 592189224220856000
119 2303 15:40:02 BATE 592189224220856000
141 2303 15:40:02 XLON 606262974650319000
448 2303 15:40:02 CHIX 606262974650319000
140 2302 15:40:19 BATE 606262974650326000
119 2301 15:45:47 TRQX 592189224221042000
134 2301 15:45:47 TRQX 592189224221042000
89 2301 15:45:47 TRQX 606262974650491000
266 2301 15:45:47 XLON 606262974650491000
44 2301 15:45:47 TRQX 606262974650491000
178 2301 15:45:47 XLON 606262974650491000
3 2301 15:45:47 AQXE 606262974650491000
8 2301 15:45:47 AQXE 606262974650491000
124 2301 15:45:47 AQXE 606262974650491000
138 2300 15:46:16 TRQX 592189224221055000
134 2300 15:46:16 TRQX 606262974650504000
115 2299 15:52:31 CHIX 592189224221241000
88 2299 15:52:31 CHIX 592189224221241000
135 2299 15:52:31 XLON 592189224221241000
132 2299 15:52:31 TRQX 592189224221241000
119 2299 15:52:31 BATE 606262974650677000
185 2299 15:52:31 TRQX 606262974650677000
132 2299 15:52:31 XLON 606262974650677000
53 2299 15:52:31 TRQX 606262974650677000
6 2299 15:52:31 XLON 592189224221241000
135 2298 15:55:07 XLON 606262974650753000
123 2298 15:55:07 CHIX 592189224221323000
132 2298 15:55:07 TRQX 592189224221323000
122 2298 15:55:07 BATE 606262974650753000
123 2298 15:55:07 CHIX 606262974650753000
132 2298 15:55:07 TRQX 606262974650753000
132 2298 15:55:07 TRQX 606262974650753000
122 2297 15:55:07 BATE 606262974650753000
127 2297 15:55:07 TRQX 606262974650753000
127 2300 15:58:20 XLON 592189224221424000
101 2300 16:01:32 TRQX 606262974650943000
25 2300 16:01:32 TRQX 606262974650943000
125 2300 16:01:32 TRQX 606262974650943000
299 2299 16:01:56 BATE 592189224221537000
124 2299 16:01:56 BATE 592189224221537000
127 2299 16:01:56 BATE 592189224221537000
238 2299 16:01:56 TRQX 606262974650953000
122 2299 16:01:56 XLON 606262974650953000
5 2299 16:01:56 XLON 606262974650953000
26 2299 16:01:56 XLON 592189224221537000
201 2298 16:04:23 CHIX 592189224221612000
124 2298 16:04:23 BATE 592189224221612000
135 2298 16:04:23 BATE 606262974651023000
126 2298 16:04:23 TRQX 606262974651023000
119 2298 16:04:23 TRQX 606262974651023000
39 2298 16:10:27 XLON 606262974651202000
88 2298 16:10:27 XLON 606262974651202000
42 2298 16:10:53 XLON 606262974651214000
80 2298 16:10:53 XLON 606262974651214000
119 2298 16:11:20 XLON 606262974651229000
22 2298 16:11:20 AQXE 592189224221834000
130 2298 16:11:49 XLON 606262974651241000
125 2298 16:12:17 XLON 592189224221865000
9 2298 16:12:42 XLON 592189224221879000
41 2298 16:12:42 XLON 592189224221879000
27 2298 16:12:42 XLON 592189224221879000
49 2298 16:12:42 XLON 592189224221879000
122 2298 16:13:06 XLON 592189224221892000
18 2298 16:13:35 BATE 592189224221909000
124 2298 16:13:35 XLON 606262974651299000
192 2297 16:13:45 BATE 592189224221913000
130 2297 16:13:45 CHIX 592189224221913000
119 2297 16:13:45 CHIX 606262974651303000
128 2297 16:13:45 XLON 592189224221913000
129 2297 16:13:45 XLON 592189224221913000
119 2297 16:13:45 TRQX 592189224221913000
127 2297 16:13:45 XLON 606262974651303000
134 2297 16:13:45 TRQX 606262974651303000
131 2296 16:14:30 TRQX 592189224221941000
128 2296 16:14:30 TRQX 592189224221941000
127 2296 16:14:30 BATE 592189224221941000
131 2296 16:14:30 BATE 592189224221941000
127 2296 16:14:30 BATE 592189224221941000
33 2296 16:14:30 CHIX 606262974651328000
101 2296 16:14:30 CHIX 606262974651328000
41 2295 16:18:29 TRQX 592189224222076000
78 2295 16:18:29 TRQX 592189224222076000
135 2295 16:18:29 TRQX 592189224222076000
135 2295 16:18:29 CHIX 592189224222076000
12 2295 16:18:29 XLON 592189224222076000
172 2295 16:18:29 XLON 592189224222076000
134 2295 16:18:29 BATE 606262974651455000
119 2295 16:18:29 BATE 606262974651455000
14 2295 16:18:29 BATE 606262974651455000
129 2295 16:18:29 BATE 606262974651455000
138 2295 16:18:29 BATE 606262974651455000
530 2301 16:20:06 XLON 592189224222138000
119 2301 16:20:06 BATE 606262974651512000
104 2301 16:20:06 CHIX 592189224222138000
198 2300 16:20:53 TRQX 592189224222167000
126 2300 16:20:53 BATE 606262974651539000
119 2300 16:20:53 BATE 606262974651539000
125 2299 16:21:45 TRQX 606262974651570000
99 2298 16:23:33 TRQX 592189224222264000
134 2298 16:23:33 TRQX 592189224222264000
139 2298 16:23:33 TRQX 592189224222264000
119 2298 16:23:33 CHIX 606262974651629000
135 2298 16:23:33 CHIX 606262974651629000
209 2298 16:23:33 AQXE 606262974651629000
171 2299 16:26:56 XLON 606262974651744000
160 2299 16:26:57 XLON 606262974651745000
492 2298 16:28:18 CHIX 592189224222434000
207 2298 16:28:18 CHIX 606262974651788000
76 2298 16:28:23 CHIX 592189224222438000
192 2298 16:28:23 TRQX 592189224222438000
46 2298 16:28:23 TRQX 592189224222438000
119 2298 16:28:23 TRQX 606262974651791000
40 2298 16:28:23 CHIX 606262974651791000
32 2298 16:28:23 XLON 606262974651791000
40 2298 16:28:23 XLON 606262974651791000
397 2298 16:28:23 XLON 606262974651791000
119 2298 16:28:23 CHIX 606262974651791000
231 2298 16:28:23 AQXE 592189224222438000
238 2298 16:28:23 XLON 592189224222438000
78 2298 16:28:23 XLON 592189224222438000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDIALTFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement