REG - Assoc.British Foods - Transaction in Own Shares
31/10/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241031:nRSe4947Ka&default-theme=true
RNS Number : 4947K Associated British Foods PLC 31 October 2024
31 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 October 2024
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 31 October 2024
Number of shares repurchased: 330,000
Average price paid per share: GBp 2239.1288
Highest price paid per share: GBp 2278.0000
Lowest price paid per share: GBp 2225.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 22,166 2,270.00 2,230.00 2,240.72
CBOE BXE 105,377 2,278.00 2,225.00 2,237.00
CBOE CXE 46,077 2,277.00 2,227.00 2,244.14
London Stock Exchange 140,868 2,276.00 2,225.00 2,237.77
Turquoise 15,512 2,278.00 2,231.00 2,248.75
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
121 2271 08:02:22 BATE 592190285893146000
356 2271 08:02:22 CHIX 606264036324475000
121 2271 08:02:22 CHIX 606264036324475000
135 2271 08:02:22 XLON 592190285893146000
135 2271 08:02:22 XLON 592190285893146000
128 2277 08:12:25 CHIX 592190285893450000
157 2278 08:15:46 TRQX 592190285893534000
140 2278 08:15:46 BATE 606264036324841000
291 2277 08:16:07 CHIX 592190285893543000
58 2277 08:16:07 CHIX 592190285893543000
143 2277 08:16:07 BATE 606264036324849000
62 2277 08:16:07 BATE 606264036324849000
38 2277 08:16:07 TRQX 606264036324849000
83 2277 08:16:07 TRQX 606264036324849000
128 2276 08:16:45 CHIX 592190285893560000
128 2276 08:16:45 XLON 606264036324865000
172 2276 08:16:45 TRQX 606264036324865000
121 2274 08:23:42 BATE 592190285893736000
121 2274 08:23:42 TRQX 592190285893736000
254 2274 08:23:42 CHIX 606264036325028000
128 2274 08:23:42 XLON 606264036325028000
343 2276 08:29:06 XLON 606264036325152000
135 2276 08:38:13 BATE 592190285894110000
49 2276 08:38:13 BATE 592190285894110000
121 2275 08:39:07 BATE 592190285894134000
136 2275 08:39:07 CHIX 606264036325396000
203 2275 08:39:07 CHIX 606264036325396000
155 2275 08:39:07 CHIX 606264036325396000
126 2274 08:39:36 BATE 606264036325406000
68 2273 08:41:41 BATE 592190285894196000
68 2273 08:41:41 BATE 592190285894196000
123 2272 08:50:29 BATE 592190285894438000
83 2271 08:51:28 BATE 606264036325702000
40 2271 08:51:28 BATE 606264036325702000
132 2270 08:53:53 AQXE 592190285894529000
242 2270 08:53:53 BATE 592190285894529000
132 2270 08:53:53 XLON 606264036325761000
121 2270 08:53:53 TRQX 606264036325761000
123 2270 08:53:53 TRQX 606264036325761000
121 2269 09:00:00 TRQX 592190285894686000
121 2269 09:00:00 XLON 592190285894686000
132 2269 09:00:00 AQXE 606264036325906000
121 2269 09:00:00 BATE 606264036325906000
123 2261 09:07:20 BATE 606264036326099000
242 2260 09:07:46 BATE 592190285894909000
253 2260 09:07:46 TRQX 606264036326112000
253 2255 09:13:17 BATE 606264036326263000
121 2255 09:13:17 TRQX 592190285895072000
121 2255 09:13:17 XLON 592190285895072000
131 2251 09:18:06 XLON 592190285895212000
121 2251 09:18:06 TRQX 592190285895212000
242 2251 09:18:06 BATE 606264036326394000
121 2250 09:24:38 TRQX 592190285895409000
121 2250 09:24:38 TRQX 592190285895409000
254 2250 09:24:38 BATE 606264036326576000
121 2248 09:42:32 TRQX 592190285895908000
415 2248 09:42:32 CHIX 606264036327036000
123 2248 09:42:32 AQXE 606264036327036000
123 2247 09:42:33 CHIX 606264036327036000
121 2247 09:42:33 BATE 606264036327036000
151 2247 09:42:33 TRQX 592190285895908000
123 2246 09:42:33 BATE 606264036327036000
121 2248 09:48:10 TRQX 592190285896063000
278 2248 09:48:10 CHIX 606264036327179000
132 2244 09:56:22 TRQX 606264036327392000
101 2242 09:59:00 CHIX 592190285896359000
153 2242 09:59:00 CHIX 592190285896359000
121 2242 09:59:00 BATE 606264036327453000
121 2242 09:59:00 TRQX 606264036327453000
129 2242 09:59:00 TRQX 606264036327453000
132 2241 10:00:38 BATE 592190285896405000
143 2244 10:05:10 BATE 592190285896529000
99 2244 10:05:19 BATE 592190285896534000
251 2244 10:05:19 CHIX 606264036327616000
242 2243 10:13:53 XLON 592190285896756000
121 2243 10:13:53 TRQX 592190285896756000
56 2243 10:13:53 BATE 606264036327823000
75 2243 10:13:53 BATE 606264036327823000
139 2243 10:13:54 AQXE 606264036327823000
36 2242 10:14:10 TRQX 606264036327829000
76 2242 10:14:11 TRQX 606264036327830000
27 2242 10:14:11 TRQX 606264036327830000
121 2235 10:20:51 TRQX 592190285896952000
242 2235 10:20:51 BATE 592190285896952000
130 2235 10:20:51 CHIX 606264036328005000
242 2242 10:41:01 BATE 592190285897528000
440 2242 10:41:01 XLON 606264036328537000
333 2242 10:41:01 XLON 592190285897528000
121 2242 10:41:01 CHIX 606264036328537000
333 2242 10:41:01 XLON 592190285897528000
121 2242 10:41:01 CHIX 606264036328537000
121 2242 10:41:01 BATE 592190285897528000
333 2242 10:41:01 CHIX 606264036328537000
190 2242 10:41:01 XLON 606264036328537000
56 2242 10:41:01 XLON 606264036328537000
121 2242 10:44:14 CHIX 592190285897616000
121 2242 10:44:14 TRQX 606264036328618000
87 2242 10:44:14 XLON 606264036328618000
121 2242 10:44:14 XLON 606264036328618000
323 2242 10:44:14 XLON 606264036328618000
255 2242 10:44:14 CHIX 606264036328618000
446 2246 10:47:26 XLON 592190285897694000
185 2246 10:47:26 XLON 606264036328690000
121 2246 10:47:26 BATE 606264036328690000
210 2246 10:47:26 XLON 606264036328690000
121 2246 10:47:35 BATE 592190285897697000
121 2246 10:47:35 CHIX 606264036328693000
476 2246 10:47:35 XLON 606264036328693000
100 2246 10:47:35 BATE 592190285897697000
21 2246 10:47:35 BATE 592190285897697000
121 2246 10:47:35 CHIX 606264036328693000
408 2246 10:47:35 XLON 606264036328693000
160 2246 10:47:35 XLON 592190285897697000
188 2246 10:47:54 XLON 606264036328701000
121 2245 10:48:00 BATE 592190285897707000
416 2245 10:48:00 XLON 606264036328702000
242 2245 10:48:00 CHIX 606264036328702000
189 2245 10:48:00 XLON 606264036328702000
121 2249 10:53:54 TRQX 592190285897862000
432 2249 10:53:54 XLON 592190285897862000
121 2249 10:53:54 BATE 606264036328846000
150 2249 10:53:54 CHIX 606264036328846000
168 2249 10:53:54 CHIX 606264036328846000
241 2249 10:53:54 XLON 592190285897862000
28 2249 10:53:54 AQXE 592190285897863000
452 2250 10:57:30 XLON 592190285897955000
294 2250 10:57:30 XLON 592190285897955000
248 2250 10:57:30 XLON 606264036328931000
121 2250 10:58:36 XLON 592190285897984000
121 2249 10:58:36 BATE 592190285897984000
121 2249 10:58:36 BATE 592190285897984000
159 2249 10:58:36 AQXE 592190285897984000
135 2250 10:58:36 CHIX 606264036328958000
121 2249 10:58:36 CHIX 606264036328958000
242 2249 10:58:36 CHIX 606264036328958000
242 2249 10:58:36 XLON 606264036328958000
269 2249 10:58:36 XLON 606264036328958000
349 2249 10:58:36 XLON 592190285897984000
13 2249 10:58:36 XLON 592190285897984000
230 2249 10:58:36 AQXE 606264036328958000
187 2251 11:01:58 AQXE 592190285898082000
28 2251 11:01:58 AQXE 592190285898082000
352 2251 11:03:50 AQXE 592190285898132000
33 2251 11:03:50 AQXE 592190285898132000
60 2251 11:03:50 AQXE 592190285898132000
353 2249 11:05:06 TRQX 592190285898163000
192 2249 11:05:06 BATE 592190285898163000
242 2249 11:05:06 BATE 592190285898163000
242 2249 11:05:06 XLON 606264036329123000
86 2249 11:05:06 XLON 606264036329123000
93 2249 11:05:06 XLON 606264036329123000
121 2249 11:05:06 CHIX 606264036329123000
121 2249 11:05:06 BATE 606264036329123000
242 2249 11:05:06 CHIX 606264036329123000
104 2249 11:05:06 XLON 592190285898163000
104 2249 11:05:06 XLON 592190285898163000
241 2249 11:05:06 XLON 592190285898163000
96 2249 11:05:06 XLON 592190285898163000
13 2249 11:05:06 CHIX 606264036329123000
144 2249 11:05:06 BATE 606264036329123000
121 2249 11:05:09 CHIX 592190285898164000
153 2249 11:05:09 CHIX 592190285898164000
186 2249 11:05:09 BATE 592190285898164000
121 2249 11:05:09 CHIX 606264036329124000
242 2249 11:05:09 XLON 592190285898164000
121 2249 11:05:09 XLON 606264036329124000
242 2249 11:05:09 XLON 606264036329124000
115 2249 11:05:09 CHIX 606264036329124000
121 2248 11:08:05 XLON 592190285898246000
242 2248 11:08:05 TRQX 592190285898246000
121 2248 11:08:05 BATE 592190285898246000
329 2248 11:08:05 CHIX 592190285898246000
280 2248 11:08:05 XLON 606264036329199000
121 2248 11:08:05 CHIX 606264036329199000
121 2248 11:08:05 BATE 606264036329199000
190 2248 11:08:05 XLON 606264036329200000
29 2248 11:08:05 XLON 606264036329200000
270 2248 11:08:05 CHIX 592190285898246000
121 2248 11:08:05 CHIX 606264036329200000
324 2248 11:08:05 XLON 592190285898246000
73 2248 11:08:06 CHIX 592190285898246000
189 2248 11:08:06 XLON 606264036329200000
48 2248 11:08:07 CHIX 592190285898247000
135 2248 11:08:07 XLON 606264036329200000
120 2248 11:08:07 XLON 592190285898247000
121 2248 11:08:07 CHIX 606264036329200000
44 2248 11:08:07 XLON 592190285898247000
115 2248 11:08:07 XLON 592190285898247000
65 2247 11:08:12 BATE 592190285898251000
177 2247 11:08:12 BATE 592190285898251000
242 2247 11:08:12 BATE 592190285898251000
121 2247 11:08:12 TRQX 592190285898251000
328 2247 11:08:12 CHIX 606264036329204000
48 2247 11:08:12 XLON 606264036329204000
180 2247 11:08:12 XLON 606264036329204000
121 2247 11:08:12 TRQX 606264036329204000
280 2247 11:08:12 CHIX 592190285898251000
128 2247 11:08:12 XLON 606264036329204000
23 2247 11:08:12 XLON 606264036329204000
121 2246 11:08:13 BATE 592190285898251000
154 2246 11:08:13 CHIX 606264036329204000
121 2245 11:16:21 XLON 592190285898472000
265 2245 11:16:21 CHIX 592190285898472000
273 2245 11:16:21 XLON 606264036329407000
121 2245 11:16:21 BATE 606264036329407000
121 2245 11:16:21 XLON 592190285898472000
152 2245 11:16:21 CHIX 606264036329407000
1 2245 11:16:32 AQXE 592190285898477000
218 2246 11:20:33 CHIX 606264036329504000
21 2246 11:22:15 CHIX 606264036329541000
21 2246 11:22:15 CHIX 606264036329541000
129 2246 11:22:15 XLON 592190285898617000
113 2246 11:22:15 XLON 592190285898617000
121 2246 11:22:15 CHIX 592190285898617000
121 2246 11:22:15 AQXE 606264036329541000
224 2246 11:22:15 XLON 606264036329541000
100 2248 11:29:45 CHIX 592190285898792000
150 2248 11:29:45 CHIX 592190285898792000
121 2248 11:29:45 BATE 606264036329701000
242 2248 11:30:26 XLON 606264036329720000
121 2248 11:30:26 CHIX 606264036329720000
72 2249 11:30:29 AQXE 606264036329721000
55 2249 11:30:29 AQXE 606264036329721000
55 2249 11:30:29 AQXE 606264036329721000
262 2251 11:31:09 BATE 592190285898833000
148 2251 11:31:09 BATE 606264036329740000
100 2251 11:31:10 BATE 606264036329740000
12 2251 11:31:10 BATE 606264036329740000
700 2252 11:34:12 CHIX 592190285898905000
108 2252 11:34:12 CHIX 606264036329806000
583 2252 11:34:12 CHIX 606264036329806000
14 2252 11:34:12 XLON 606264036329806000
242 2252 11:35:43 XLON 592190285898940000
121 2252 11:35:43 CHIX 592190285898940000
69 2252 11:35:43 BATE 606264036329838000
94 2252 11:35:43 BATE 606264036329838000
226 2252 11:35:43 XLON 592190285898940000
180 2252 11:35:43 XLON 592190285898940000
182 2252 11:35:43 XLON 592190285898940000
123 2252 11:35:43 XLON 592190285898940000
235 2252 11:35:43 XLON 592190285898940000
130 2252 11:35:43 TRQX 606264036329838000
112 2252 11:35:43 TRQX 606264036329838000
187 2252 11:35:43 AQXE 606264036329838000
74 2252 11:35:43 AQXE 606264036329838000
293 2252 11:35:43 AQXE 606264036329838000
242 2252 11:35:43 XLON 592190285898940000
121 2252 11:35:43 CHIX 592190285898940000
180 2252 11:35:43 AQXE 606264036329839000
121 2252 11:35:43 BATE 606264036329839000
42 2252 11:35:43 XLON 592190285898940000
190 2252 11:35:43 XLON 592190285898940000
180 2252 11:35:43 XLON 592190285898940000
172 2252 11:37:37 XLON 592190285898990000
242 2252 11:37:37 TRQX 592190285898990000
229 2252 11:37:37 XLON 592190285898990000
121 2252 11:37:37 CHIX 606264036329886000
255 2252 11:37:37 CHIX 592190285898990000
61 2252 11:37:37 CHIX 592190285898990000
148 2252 11:37:37 AQXE 606264036329886000
121 2251 11:38:07 CHIX 606264036329897000
256 2251 11:38:07 XLON 592190285899003000
23 2251 11:38:07 XLON 592190285899003000
121 2251 11:38:25 TRQX 592190285899010000
240 2251 11:38:25 BATE 592190285899010000
311 2251 11:38:25 BATE 592190285899010000
120 2251 11:38:25 XLON 606264036329903000
220 2251 11:38:25 XLON 606264036329903000
160 2251 11:38:25 CHIX 592190285899010000
475 2251 11:41:40 XLON 592190285899087000
121 2251 11:41:40 BATE 606264036329975000
184 2251 11:41:40 BATE 606264036329975000
189 2251 11:41:40 XLON 606264036329975000
42 2251 11:44:30 XLON 592190285899153000
121 2251 11:44:30 CHIX 592190285899153000
526 2251 11:44:30 XLON 592190285899153000
121 2251 11:44:30 AQXE 606264036330037000
99 2251 11:44:30 BATE 606264036330037000
255 2251 11:44:30 CHIX 606264036330037000
36 2251 11:44:30 CHIX 606264036330037000
208 2251 11:44:30 XLON 592190285899153000
5 2251 11:44:30 AQXE 592190285899153000
134 2251 11:44:30 BATE 592190285899153000
121 2251 11:44:30 CHIX 606264036330037000
242 2251 11:44:30 XLON 606264036330037000
140 2251 11:44:30 XLON 592190285899153000
2 2251 11:44:30 XLON 592190285899153000
73 2254 11:50:57 AQXE 592190285899305000
61 2254 11:50:57 AQXE 592190285899305000
31 2254 11:50:57 AQXE 592190285899305000
335 2255 11:53:07 XLON 606264036330228000
234 2255 11:54:12 AQXE 592190285899385000
79 2255 11:54:12 AQXE 592190285899385000
50 2255 11:54:12 AQXE 592190285899385000
52 2255 11:54:12 AQXE 592190285899385000
145 2255 11:54:12 AQXE 592190285899385000
121 2253 11:55:10 BATE 592190285899409000
157 2253 11:55:10 TRQX 592190285899409000
242 2253 11:55:10 BATE 606264036330272000
121 2253 11:55:10 TRQX 606264036330272000
245 2253 11:55:10 XLON 606264036330272000
200 2253 11:55:10 CHIX 606264036330272000
197 2253 11:55:10 CHIX 606264036330272000
66 2253 11:55:10 CHIX 606264036330272000
79 2253 11:55:10 CHIX 606264036330272000
121 2253 11:55:10 BATE 606264036330272000
422 2253 11:55:10 XLON 592190285899409000
121 2253 11:55:10 CHIX 592190285899409000
488 2253 11:55:10 XLON 606264036330272000
121 2253 11:55:12 XLON 592190285899410000
75 2253 11:55:12 XLON 592190285899410000
121 2253 11:55:29 CHIX 606264036330279000
97 2253 11:55:30 XLON 606264036330279000
145 2253 11:55:30 XLON 606264036330279000
133 2253 11:55:57 AQXE 592190285899426000
106 2253 11:55:57 BATE 592190285899426000
121 2253 11:58:36 CHIX 592190285899482000
15 2253 11:58:36 BATE 592190285899482000
121 2253 11:58:36 TRQX 592190285899482000
242 2253 11:58:36 BATE 592190285899482000
217 2253 11:58:36 CHIX 606264036330340000
313 2253 11:58:36 XLON 606264036330340000
229 2253 11:58:36 CHIX 592190285899482000
121 2253 11:58:36 TRQX 606264036330340000
121 2253 11:58:36 BATE 606264036330340000
121 2253 11:58:36 TRQX 606264036330340000
179 2253 11:58:36 CHIX 592190285899482000
121 2253 11:58:36 BATE 592190285899482000
121 2253 11:58:36 TRQX 592190285899482000
242 2253 11:58:36 CHIX 606264036330340000
159 2253 11:58:36 XLON 606264036330340000
234 2252 12:02:02 XLON 592190285899557000
242 2252 12:02:02 BATE 606264036330409000
395 2252 12:02:02 XLON 606264036330409000
121 2252 12:02:07 AQXE 592190285899560000
121 2252 12:02:07 BATE 592190285899560000
40 2252 12:02:07 CHIX 606264036330412000
81 2252 12:02:07 CHIX 606264036330412000
222 2252 12:02:09 XLON 592190285899560000
260 2252 12:02:09 CHIX 592190285899560000
20 2252 12:02:09 XLON 592190285899560000
121 2252 12:02:09 AQXE 606264036330413000
121 2252 12:02:09 BATE 606264036330413000
180 2252 12:02:09 XLON 592190285899560000
140 2252 12:02:09 CHIX 606264036330413000
381 2253 12:06:36 CHIX 592190285899678000
25 2253 12:06:36 CHIX 592190285899678000
25 2253 12:06:36 CHIX 592190285899678000
121 2253 12:06:36 TRQX 606264036330522000
121 2253 12:06:36 TRQX 606264036330522000
78 2253 12:06:36 AQXE 592190285899678000
200 2253 12:06:36 CHIX 606264036330522000
207 2255 12:09:50 XLON 592190285899750000
38 2255 12:09:50 XLON 592190285899750000
242 2254 12:10:37 TRQX 592190285899769000
242 2254 12:10:37 BATE 592190285899769000
135 2254 12:10:37 CHIX 606264036330607000
144 2254 12:10:37 XLON 592190285899769000
242 2253 12:10:41 BATE 592190285899771000
242 2253 12:10:41 TRQX 592190285899771000
168 2253 12:10:41 TRQX 592190285899771000
57 2253 12:10:41 TRQX 592190285899771000
197 2253 12:10:41 XLON 592190285899771000
363 2253 12:10:41 CHIX 606264036330609000
176 2253 12:10:41 BATE 606264036330609000
66 2253 12:10:41 BATE 606264036330609000
230 2253 12:10:41 TRQX 592190285899771000
355 2253 12:10:41 XLON 592190285899771000
421 2253 12:10:41 XLON 592190285899771000
292 2253 12:10:41 XLON 592190285899771000
97 2253 12:10:41 CHIX 606264036330609000
292 2253 12:10:41 AQXE 606264036330609000
39 2253 12:10:41 AQXE 606264036330609000
82 2253 12:10:41 XLON 606264036330609000
138 2254 12:14:55 XLON 592190285899877000
242 2254 12:14:55 TRQX 592190285899877000
121 2254 12:14:55 BATE 606264036330708000
18 2254 12:14:55 CHIX 592190285899877000
456 2254 12:14:55 XLON 592190285899877000
487 2254 12:14:55 XLON 592190285899877000
2 2254 12:14:55 XLON 592190285899877000
149 2255 12:19:38 XLON 606264036330816000
121 2254 12:20:05 TRQX 592190285900004000
184 2254 12:20:05 XLON 592190285900004000
363 2254 12:20:05 XLON 592190285900004000
250 2254 12:20:05 CHIX 592190285900004000
121 2254 12:20:05 TRQX 606264036330827000
185 2254 12:20:05 CHIX 592190285900004000
121 2254 12:20:05 CHIX 592190285900004000
363 2254 12:20:05 BATE 606264036330827000
183 2254 12:20:05 BATE 606264036330827000
166 2254 12:20:05 BATE 606264036330827000
14 2254 12:20:05 BATE 606264036330827000
74 2254 12:20:05 CHIX 606264036330827000
121 2254 12:20:05 AQXE 606264036330827000
89 2254 12:20:05 CHIX 606264036330827000
156 2254 12:20:05 TRQX 592190285900004000
147 2254 12:20:05 XLON 592190285900004000
28 2254 12:20:05 XLON 606264036330827000
340 2253 12:20:06 CHIX 592190285900005000
17 2253 12:20:06 CHIX 592190285900005000
242 2253 12:20:06 BATE 606264036330827000
121 2253 12:20:06 TRQX 606264036330827000
320 2253 12:20:06 XLON 606264036330827000
242 2253 12:26:33 TRQX 592190285900158000
26 2253 12:26:33 BATE 606264036330971000
278 2253 12:26:33 BATE 606264036330971000
420 2253 12:26:33 XLON 592190285900158000
121 2252 12:30:00 BATE 592190285900250000
242 2252 12:30:00 TRQX 592190285900250000
104 2252 12:30:00 CHIX 592190285900250000
17 2252 12:30:00 CHIX 592190285900250000
311 2252 12:30:00 XLON 592190285900250000
121 2252 12:30:00 TRQX 606264036331056000
121 2252 12:30:00 CHIX 606264036331056000
342 2252 12:30:00 BATE 606264036331056000
441 2252 12:30:00 XLON 606264036331056000
219 2252 12:30:00 XLON 606264036331056000
376 2254 12:32:37 BATE 592190285900333000
100 2254 12:32:37 BATE 592190285900333000
121 2254 12:32:37 BATE 606264036331132000
183 2254 12:32:40 BATE 592190285900335000
121 2254 12:33:48 XLON 592190285900361000
188 2254 12:33:48 TRQX 606264036331158000
121 2254 12:33:48 CHIX 592190285900361000
121 2254 12:33:48 BATE 606264036331158000
444 2254 12:33:48 XLON 592190285900361000
124 2254 12:33:48 XLON 592190285900361000
74 2254 12:42:06 XLON 592190285900569000
260 2254 12:42:06 TRQX 592190285900569000
47 2254 12:42:06 XLON 592190285900569000
121 2254 12:42:06 CHIX 592190285900569000
366 2254 12:42:06 BATE 592190285900569000
336 2254 12:42:06 XLON 606264036331349000
363 2254 12:42:06 CHIX 606264036331349000
121 2254 12:42:06 BATE 606264036331349000
308 2254 12:42:06 CHIX 606264036331349000
121 2254 12:47:05 AQXE 592190285900682000
41 2254 12:47:05 CHIX 592190285900682000
121 2254 12:47:05 TRQX 592190285900682000
177 2254 12:47:05 CHIX 592190285900682000
121 2254 12:47:05 BATE 592190285900682000
121 2254 12:47:05 CHIX 606264036331453000
571 2254 12:47:05 BATE 606264036331453000
426 2254 12:47:05 XLON 606264036331453000
121 2254 12:47:05 XLON 606264036331453000
456 2253 12:47:05 CHIX 606264036331453000
89 2254 12:47:05 XLON 592190285900682000
1187 2254 12:47:05 XLON 606264036331453000
67 2254 12:47:05 XLON 606264036331453000
293 2253 12:47:28 TRQX 592190285900691000
121 2253 12:47:28 BATE 592190285900691000
121 2253 12:47:28 AQXE 606264036331461000
341 2253 12:47:28 BATE 606264036331461000
1 2253 12:47:28 AQXE 592190285900691000
170 2252 12:47:32 XLON 606264036331463000
72 2252 12:48:41 XLON 606264036331491000
121 2252 12:48:41 XLON 606264036331491000
121 2252 12:49:29 BATE 592190285900741000
186 2252 12:49:29 CHIX 592190285900741000
159 2252 12:49:29 AQXE 592190285900741000
121 2252 12:49:29 CHIX 606264036331508000
292 2252 12:49:29 AQXE 606264036331508000
74 2252 12:49:29 AQXE 606264036331508000
234 2252 12:49:29 AQXE 606264036331508000
88 2252 12:49:29 TRQX 592190285900741000
18 2252 12:49:29 CHIX 606264036331508000
71 2252 12:49:29 XLON 592190285900741000
242 2254 13:00:54 CHIX 592190285901013000
435 2254 13:00:54 XLON 592190285901013000
162 2254 13:00:54 XLON 592190285901013000
121 2254 13:00:54 TRQX 592190285901013000
242 2254 13:00:54 TRQX 592190285901013000
397 2254 13:00:54 BATE 606264036331758000
121 2254 13:00:54 BATE 606264036331758000
333 2254 13:00:54 BATE 592190285901013000
20 2254 13:00:54 XLON 606264036331758000
313 2254 13:00:54 XLON 592190285901013000
14 2254 13:00:54 XLON 592190285901013000
54 2254 13:00:54 XLON 592190285901013000
292 2254 13:00:54 AQXE 606264036331758000
92 2254 13:00:54 AQXE 606264036331758000
108 2254 13:00:54 AQXE 606264036331758000
323 2253 13:00:55 BATE 592190285901013000
110 2253 13:00:55 BATE 592190285901013000
292 2253 13:00:55 AQXE 606264036331759000
298 2253 13:02:02 XLON 592190285901037000
121 2253 13:02:02 CHIX 606264036331781000
346 2252 13:03:42 CHIX 592190285901080000
34 2252 13:03:42 XLON 592190285901080000
242 2252 13:03:42 BATE 606264036331820000
121 2252 13:03:42 TRQX 606264036331820000
121 2252 13:03:42 XLON 592190285901080000
238 2252 13:03:42 XLON 592190285901080000
147 2252 13:04:26 CHIX 592190285901097000
242 2252 13:04:26 BATE 606264036331836000
42 2252 13:04:26 TRQX 606264036331836000
79 2252 13:04:36 TRQX 606264036331839000
63 2252 13:04:36 CHIX 592190285901101000
182 2252 13:04:37 AQXE 606264036331839000
242 2252 13:04:40 XLON 592190285901102000
58 2252 13:04:40 CHIX 592190285901102000
121 2252 13:04:40 BATE 606264036331840000
121 2252 13:04:40 XLON 592190285901102000
147 2252 13:04:40 CHIX 606264036331840000
132 2251 13:05:22 CHIX 592190285901117000
121 2251 13:05:32 BATE 606264036331857000
202 2251 13:05:32 BATE 606264036331857000
298 2251 13:05:32 XLON 592190285901120000
242 2251 13:05:32 TRQX 592190285901120000
40 2251 13:05:32 BATE 606264036331857000
194 2251 13:05:32 XLON 606264036331857000
449 2246 13:18:13 BATE 592190285901400000
49 2246 13:18:13 XLON 606264036332114000
193 2246 13:18:13 XLON 606264036332114000
143 2246 13:18:44 BATE 592190285901411000
121 2246 13:18:44 CHIX 606264036332124000
427 2246 13:24:13 XLON 592190285901530000
121 2246 13:24:13 BATE 606264036332234000
242 2246 13:24:13 XLON 592190285901530000
121 2246 13:24:13 BATE 606264036332234000
161 2246 13:24:13 CHIX 592190285901531000
317 2247 13:28:35 TRQX 592190285901641000
242 2247 13:28:35 BATE 606264036332336000
230 2247 13:28:35 CHIX 592190285901641000
231 2247 13:28:35 CHIX 592190285901641000
250 2247 13:28:35 TRQX 606264036332336000
121 2247 13:29:24 CHIX 606264036332357000
121 2247 13:29:24 BATE 606264036332357000
121 2247 13:29:24 TRQX 592190285901664000
362 2247 13:29:24 XLON 592190285901664000
336 2247 13:29:24 XLON 592190285901664000
249 2247 13:29:24 XLON 606264036332357000
74 2247 13:29:24 XLON 606264036332357000
262 2247 13:29:24 XLON 592190285901664000
242 2247 13:29:24 XLON 592190285901664000
28 2247 13:29:26 CHIX 592190285901665000
198 2247 13:29:26 BATE 606264036332358000
121 2247 13:29:26 CHIX 606264036332358000
93 2247 13:30:24 CHIX 592190285901702000
27 2247 13:30:24 XLON 592190285901702000
435 2246 13:31:54 CHIX 606264036332444000
242 2246 13:31:54 BATE 592190285901758000
242 2246 13:31:54 BATE 592190285901758000
121 2246 13:31:54 BATE 592190285901758000
121 2246 13:31:54 TRQX 606264036332444000
242 2246 13:31:54 TRQX 606264036332444000
293 2246 13:31:54 XLON 606264036332444000
145 2246 13:31:54 XLON 606264036332444000
161 2246 13:31:54 XLON 606264036332444000
135 2246 13:31:54 CHIX 606264036332444000
121 2246 13:32:18 CHIX 592190285901782000
211 2246 13:32:18 CHIX 592190285901782000
181 2246 13:32:18 CHIX 606264036332467000
186 2246 13:32:18 CHIX 606264036332467000
242 2246 13:32:18 XLON 592190285901782000
121 2246 13:32:18 CHIX 592190285901782000
194 2246 13:32:18 BATE 606264036332467000
150 2246 13:32:18 XLON 606264036332467000
133 2246 13:32:18 XLON 606264036332467000
125 2247 13:35:57 CHIX 592190285901917000
242 2247 13:35:57 BATE 606264036332591000
38 2247 13:35:57 CHIX 592190285901917000
121 2247 13:35:57 TRQX 606264036332591000
320 2247 13:35:57 XLON 592190285901917000
121 2247 13:35:57 CHIX 606264036332591000
362 2247 13:35:57 XLON 592190285901917000
320 2247 13:36:01 XLON 606264036332594000
121 2247 13:36:02 CHIX 592190285901921000
17 2247 13:36:02 CHIX 592190285901921000
226 2247 13:36:02 XLON 606264036332594000
270 2247 13:36:02 XLON 606264036332594000
242 2247 13:36:08 XLON 592190285901925000
121 2247 13:36:10 CHIX 592190285901927000
115 2247 13:36:34 BATE 606264036332613000
6 2247 13:36:34 BATE 606264036332613000
167 2247 13:36:40 AQXE 606264036332617000
181 2247 13:36:40 AQXE 592190285901945000
38 2247 13:36:40 AQXE 592190285901945000
110 2247 13:36:40 AQXE 592190285901945000
242 2246 13:36:42 BATE 592190285901946000
36 2246 13:36:42 CHIX 592190285901946000
85 2246 13:36:42 CHIX 592190285901946000
361 2246 13:36:42 BATE 606264036332618000
465 2246 13:36:42 TRQX 606264036332618000
166 2246 13:36:42 CHIX 606264036332618000
64 2246 13:36:42 XLON 606264036332618000
103 2246 13:36:42 XLON 592190285901946000
18 2246 13:36:42 AQXE 606264036332618000
128 2248 13:43:57 XLON 606264036332833000
121 2247 13:44:40 AQXE 592190285902202000
121 2247 13:44:40 BATE 592190285902202000
242 2247 13:44:40 CHIX 606264036332854000
130 2247 13:44:40 XLON 606264036332854000
339 2247 13:44:40 XLON 592190285902202000
15 2247 13:44:40 XLON 592190285902202000
121 2247 13:45:03 BATE 592190285902214000
121 2247 13:45:03 BATE 592190285902214000
64 2247 13:45:03 TRQX 592190285902214000
261 2247 13:45:03 CHIX 606264036332866000
349 2247 13:45:03 CHIX 606264036332866000
242 2247 13:45:03 XLON 606264036332866000
229 2247 13:45:03 CHIX 592190285902214000
237 2247 13:45:03 XLON 606264036332866000
121 2247 13:45:03 AQXE 592190285902214000
57 2247 13:45:03 TRQX 592190285902214000
242 2247 13:45:03 XLON 592190285902214000
121 2247 13:45:03 CHIX 592190285902214000
142 2247 13:45:03 BATE 606264036332866000
328 2247 13:45:03 CHIX 592190285902214000
58 2247 13:45:03 CHIX 592190285902214000
48 2247 13:45:03 XLON 606264036332866000
223 2247 13:45:03 AQXE 606264036332866000
12 2247 13:45:03 AQXE 606264036332866000
121 2247 13:45:37 CHIX 592190285902241000
206 2247 13:45:37 XLON 592190285902241000
121 2247 13:45:37 AQXE 606264036332891000
121 2247 13:45:38 BATE 606264036332892000
121 2246 13:46:41 AQXE 592190285902283000
242 2246 13:46:41 AQXE 592190285902283000
296 2246 13:46:41 CHIX 606264036332929000
120 2246 13:46:41 CHIX 606264036332929000
533 2246 13:46:41 CHIX 606264036332929000
324 2246 13:46:41 XLON 606264036332929000
35 2246 13:46:41 XLON 606264036332929000
121 2246 13:46:41 XLON 606264036332929000
157 2246 13:46:46 CHIX 592190285902287000
120 2245 13:47:07 BATE 606264036332946000
88 2245 13:47:09 AQXE 592190285902304000
230 2245 13:47:09 XLON 606264036332949000
121 2245 13:47:22 CHIX 606264036332957000
171 2245 13:47:22 XLON 592190285902313000
81 2245 13:47:22 XLON 592190285902313000
155 2245 13:48:27 XLON 606264036333000000
93 2245 13:53:33 CHIX 592190285902560000
236 2245 13:53:33 XLON 592190285902560000
536 2245 13:53:33 CHIX 592190285902560000
466 2245 13:53:33 BATE 606264036333186000
333 2245 13:53:33 XLON 592190285902560000
121 2245 13:53:38 TRQX 592190285902564000
121 2245 13:53:47 CHIX 606264036333192000
334 2245 13:53:47 XLON 592190285902568000
117 2245 13:53:47 XLON 606264036333192000
121 2249 13:57:42 XLON 606264036333309000
121 2248 13:57:44 TRQX 592190285902695000
272 2248 13:57:44 XLON 592190285902695000
242 2248 13:57:44 BATE 606264036333310000
312 2248 13:57:44 XLON 592190285902695000
280 2248 13:57:44 XLON 592190285902695000
121 2248 13:57:53 BATE 592190285902699000
121 2248 13:57:53 CHIX 592190285902699000
128 2248 13:57:53 AQXE 592190285902699000
189 2248 13:57:53 BATE 606264036333314000
51 2248 13:57:53 BATE 606264036333314000
242 2248 13:57:53 XLON 606264036333314000
121 2248 13:57:53 CHIX 606264036333314000
121 2248 13:57:53 TRQX 606264036333314000
190 2248 13:57:53 CHIX 592190285902699000
190 2248 13:57:53 XLON 606264036333314000
121 2248 13:57:55 CHIX 592190285902700000
359 2248 13:57:55 XLON 606264036333315000
91 2248 13:57:55 AQXE 592190285902700000
174 2248 13:57:55 CHIX 606264036333315000
130 2247 14:00:30 CHIX 592190285902783000
155 2247 14:00:30 TRQX 592190285902783000
121 2247 14:00:30 TRQX 606264036333391000
121 2247 14:00:30 BATE 606264036333391000
242 2247 14:00:30 BATE 606264036333391000
131 2248 14:04:10 XLON 606264036333498000
117 2247 14:04:22 CHIX 592190285902907000
4 2247 14:04:22 CHIX 592190285902907000
49 2247 14:04:22 TRQX 592190285902907000
242 2247 14:04:22 XLON 592190285902907000
72 2247 14:04:22 TRQX 592190285902907000
121 2247 14:04:22 AQXE 606264036333505000
155 2247 14:04:22 BATE 606264036333505000
316 2247 14:04:22 XLON 606264036333505000
93 2247 14:04:22 XLON 606264036333505000
93 2247 14:04:22 XLON 592190285902907000
294 2247 14:04:22 XLON 592190285902907000
100 2247 14:04:22 BATE 592190285902907000
274 2247 14:04:22 AQXE 606264036333505000
121 2247 14:04:22 BATE 606264036333505000
138 2247 14:04:22 AQXE 606264036333505000
121 2247 14:04:25 CHIX 592190285902909000
90 2247 14:04:25 XLON 592190285902909000
23 2247 14:04:25 XLON 592190285902909000
152 2247 14:04:25 XLON 592190285902909000
150 2247 14:04:25 XLON 606264036333507000
461 2247 14:05:58 XLON 592190285902965000
121 2247 14:05:58 CHIX 592190285902965000
360 2247 14:05:58 BATE 592190285902965000
121 2247 14:05:58 TRQX 606264036333559000
121 2247 14:05:58 BATE 606264036333559000
297 2247 14:05:58 XLON 592190285902965000
6 2247 14:05:58 XLON 592190285902965000
93 2247 14:05:58 XLON 606264036333559000
74 2247 14:05:58 XLON 606264036333559000
74 2247 14:05:58 XLON 606264036333559000
71 2247 14:05:58 XLON 606264036333559000
164 2247 14:05:58 XLON 606264036333559000
121 2246 14:05:58 BATE 592190285902965000
121 2246 14:05:58 TRQX 592190285902965000
162 2246 14:05:58 XLON 592190285902965000
363 2246 14:05:58 BATE 606264036333559000
291 2246 14:05:58 TRQX 606264036333559000
83 2246 14:05:58 XLON 592190285902965000
150 2246 14:05:58 XLON 592190285902965000
121 2246 14:05:58 AQXE 606264036333559000
121 2237 14:08:07 TRQX 592190285903085000
363 2237 14:08:07 BATE 592190285903085000
303 2237 14:08:07 CHIX 606264036333670000
175 2237 14:08:07 XLON 592190285903085000
130 2237 14:08:07 TRQX 606264036333670000
634 2237 14:08:07 TRQX 606264036333670000
129 2242 14:12:07 XLON 592190285903225000
230 2241 14:12:25 XLON 592190285903233000
121 2241 14:12:25 BATE 592190285903233000
363 2241 14:12:25 XLON 606264036333808000
259 2241 14:12:25 CHIX 606264036333808000
121 2241 14:12:25 BATE 606264036333808000
373 2241 14:12:25 XLON 606264036333808000
361 2240 14:12:35 BATE 606264036333812000
124 2241 14:15:05 XLON 606264036333894000
17 2239 14:19:50 CHIX 592190285903484000
315 2239 14:19:50 CHIX 592190285903484000
237 2239 14:19:50 CHIX 606264036334040000
242 2239 14:19:50 BATE 606264036334040000
122 2239 14:19:50 XLON 592190285903484000
111 2239 14:19:50 XLON 592190285903484000
75 2239 14:19:50 XLON 592190285903484000
101 2239 14:19:50 XLON 592190285903484000
62 2239 14:19:50 AQXE 592190285903484000
30 2239 14:19:50 CHIX 606264036334040000
91 2239 14:19:50 CHIX 606264036334040000
180 2239 14:19:50 AQXE 592190285903484000
121 2239 14:19:51 XLON 592190285903484000
129 2239 14:19:51 CHIX 606264036334041000
121 2239 14:20:00 BATE 592190285903489000
180 2239 14:20:00 XLON 606264036334045000
129 2239 14:20:01 XLON 592190285903489000
120 2239 14:20:27 XLON 592190285903503000
129 2240 14:20:52 XLON 606264036334070000
180 2239 14:20:52 BATE 592190285903516000
63 2239 14:20:52 XLON 606264036334070000
58 2239 14:20:52 XLON 606264036334070000
141 2239 14:21:17 XLON 606264036334082000
121 2239 14:21:38 CHIX 592190285903541000
141 2239 14:21:38 XLON 592190285903541000
168 2239 14:21:38 XLON 606264036334094000
131 2239 14:21:46 XLON 592190285903545000
131 2239 14:22:11 AQXE 606264036334109000
401 2238 14:22:12 BATE 592190285903558000
53 2238 14:22:12 TRQX 606264036334109000
68 2238 14:22:12 TRQX 606264036334109000
271 2238 14:22:12 CHIX 606264036334109000
160 2238 14:22:12 CHIX 606264036334109000
138 2238 14:22:12 AQXE 592190285903558000
131 2238 14:22:23 XLON 592190285903565000
143 2239 14:23:12 AQXE 606264036334142000
18 2239 14:23:22 CHIX 606264036334147000
143 2239 14:23:49 XLON 592190285903613000
143 2239 14:23:55 XLON 606264036334163000
143 2239 14:24:04 XLON 606264036334168000
206 2238 14:24:34 AQXE 592190285903637000
121 2238 14:24:34 BATE 592190285903637000
121 2238 14:24:34 XLON 606264036334183000
121 2238 14:24:34 CHIX 606264036334183000
130 2238 14:24:34 XLON 606264036334183000
138 2238 14:24:34 XLON 606264036334183000
121 2238 14:24:41 XLON 606264036334186000
69 2239 14:25:04 TRQX 606264036334197000
19 2239 14:25:04 TRQX 606264036334197000
18 2239 14:25:04 TRQX 606264036334197000
28 2239 14:25:04 TRQX 606264036334197000
72 2239 14:25:15 TRQX 592190285903658000
68 2239 14:25:15 TRQX 592190285903658000
192 2237 14:25:50 CHIX 592190285903679000
2 2237 14:25:50 CHIX 592190285903679000
121 2237 14:25:50 BATE 592190285903679000
121 2237 14:25:50 BATE 592190285903679000
121 2237 14:25:50 BATE 606264036334222000
121 2237 14:25:50 TRQX 606264036334222000
230 2237 14:25:50 CHIX 606264036334222000
178 2237 14:25:50 TRQX 606264036334222000
234 2236 14:25:51 CHIX 606264036334223000
121 2236 14:25:54 BATE 592190285903682000
58 2236 14:25:54 TRQX 592190285903682000
63 2236 14:26:00 TRQX 592190285903685000
121 2235 14:26:19 BATE 592190285903699000
196 2235 14:26:19 CHIX 606264036334241000
114 2235 14:26:29 AQXE 592190285903706000
121 2235 14:28:50 BATE 592190285903794000
121 2235 14:28:50 CHIX 606264036334330000
7 2235 14:28:50 AQXE 592190285903794000
196 2235 14:28:50 AQXE 592190285903794000
121 2235 14:28:54 CHIX 592190285903797000
228 2235 14:28:54 BATE 606264036334333000
234 2234 14:28:54 BATE 606264036334333000
220 2235 14:29:00 XLON 592190285903802000
121 2235 14:29:00 BATE 606264036334337000
122 2236 14:29:07 XLON 606264036334342000
134 2236 14:29:08 XLON 592190285903808000
121 2235 14:29:16 BATE 592190285903813000
121 2235 14:29:16 CHIX 592190285903813000
220 2235 14:29:16 XLON 606264036334347000
121 2235 14:29:16 AQXE 606264036334347000
128 2235 14:29:30 CHIX 606264036334358000
130 2236 14:29:34 XLON 606264036334362000
60 2236 14:29:54 XLON 592190285903842000
70 2236 14:29:54 XLON 592190285903842000
224 2235 14:30:00 AQXE 592190285903846000
242 2235 14:30:00 BATE 592190285903846000
121 2235 14:30:00 TRQX 606264036334378000
130 2235 14:30:04 CHIX 592190285903850000
87 2235 14:34:04 CHIX 592190285904009000
130 2235 14:34:04 CHIX 606264036334530000
121 2235 14:35:26 TRQX 606264036334581000
137 2235 14:35:26 CHIX 592190285904064000
217 2235 14:35:26 AQXE 606264036334581000
121 2235 14:35:26 BATE 606264036334581000
199 2235 14:35:31 CHIX 592190285904067000
199 2236 14:35:35 CHIX 606264036334587000
194 2236 14:35:39 XLON 606264036334589000
5 2236 14:35:39 XLON 606264036334589000
199 2236 14:35:40 XLON 592190285904073000
199 2236 14:35:44 XLON 592190285904076000
170 2236 14:35:44 AQXE 592190285904076000
29 2236 14:35:44 AQXE 592190285904076000
50 2236 14:35:45 AQXE 606264036334593000
58 2236 14:35:45 AQXE 606264036334593000
60 2236 14:35:45 AQXE 606264036334593000
31 2236 14:35:45 AQXE 606264036334593000
199 2236 14:35:48 AQXE 592190285904078000
10 2236 14:35:52 AQXE 592190285904080000
170 2236 14:35:52 AQXE 592190285904080000
19 2236 14:35:52 AQXE 592190285904080000
69 2236 14:35:55 AQXE 592190285904082000
18 2236 14:35:55 AQXE 592190285904082000
112 2236 14:35:55 AQXE 592190285904082000
18 2236 14:35:59 AQXE 592190285904084000
57 2236 14:35:59 AQXE 592190285904084000
124 2236 14:35:59 AQXE 592190285904084000
46 2236 14:36:02 AQXE 592190285904087000
124 2236 14:36:02 AQXE 592190285904087000
29 2236 14:36:02 AQXE 592190285904087000
22 2236 14:36:07 AQXE 592190285904091000
55 2236 14:36:07 AQXE 592190285904091000
122 2236 14:36:07 AQXE 592190285904091000
64 2236 14:36:09 XLON 606264036334608000
71 2236 14:36:09 XLON 606264036334608000
64 2236 14:36:09 XLON 606264036334608000
199 2236 14:36:15 AQXE 592190285904096000
199 2236 14:36:17 XLON 592190285904098000
14 2236 14:36:20 AQXE 592190285904099000
77 2236 14:36:20 AQXE 592190285904099000
108 2236 14:36:20 AQXE 592190285904099000
199 2236 14:36:20 XLON 592190285904100000
170 2236 14:36:21 AQXE 592190285904100000
29 2236 14:36:21 AQXE 592190285904100000
38 2236 14:36:30 AQXE 606264036334621000
100 2236 14:36:30 AQXE 606264036334621000
61 2236 14:36:30 AQXE 606264036334621000
121 2235 14:36:30 BATE 592190285904106000
133 2236 14:37:00 XLON 606264036334640000
187 2236 14:37:00 CHIX 606264036334640000
304 2236 14:39:02 CHIX 592190285904214000
121 2236 14:39:02 XLON 592190285904214000
199 2236 14:39:02 AQXE 606264036334721000
121 2236 14:39:02 BATE 606264036334721000
32 2235 14:39:04 TRQX 606264036334723000
106 2235 14:39:04 TRQX 606264036334723000
17 2235 14:39:04 TRQX 606264036334723000
78 2234 14:39:05 XLON 592190285904216000
63 2234 14:39:05 XLON 592190285904216000
141 2233 14:39:09 XLON 592190285904219000
131 2233 14:39:10 XLON 592190285904220000
40 2233 14:39:14 XLON 606264036334729000
26 2233 14:39:14 XLON 606264036334729000
65 2233 14:39:14 XLON 606264036334729000
131 2233 14:39:19 AQXE 606264036334732000
242 2231 14:40:01 TRQX 592190285904253000
345 2231 14:40:01 BATE 606264036334757000
27 2231 14:40:01 XLON 606264036334757000
129 2230 14:40:08 AQXE 606264036334763000
42 2230 14:40:13 AQXE 592190285904262000
102 2230 14:40:13 AQXE 592190285904262000
27 2230 14:40:18 AQXE 606264036334770000
117 2230 14:40:18 AQXE 606264036334770000
15 2232 14:42:58 BATE 592190285904369000
106 2232 14:44:31 BATE 592190285904429000
145 2232 14:44:31 BATE 592190285904429000
237 2232 14:44:31 TRQX 606264036334922000
9 2232 14:44:36 XLON 606264036334925000
172 2233 14:44:59 CHIX 606264036334940000
85 2233 14:44:59 CHIX 592190285904449000
140 2233 14:45:02 CHIX 592190285904451000
100 2233 14:45:02 CHIX 592190285904451000
20 2233 14:45:02 CHIX 606264036334943000
6 2233 14:45:02 CHIX 606264036334943000
218 2233 14:45:05 CHIX 606264036334946000
237 2233 14:46:01 CHIX 592190285904496000
29 2233 14:46:01 CHIX 592190285904496000
180 2232 14:46:06 XLON 606264036334988000
86 2232 14:46:06 XLON 606264036334988000
132 2232 14:46:08 XLON 606264036334989000
94 2232 14:46:11 XLON 592190285904503000
119 2232 14:46:11 XLON 592190285904503000
44 2232 14:46:11 AQXE 606264036334991000
9 2232 14:46:11 AQXE 606264036334991000
24 2232 14:46:12 XLON 592190285904504000
161 2232 14:46:12 AQXE 606264036334992000
59 2232 14:46:12 AQXE 606264036334992000
22 2232 14:46:12 AQXE 606264036334992000
169 2232 14:46:15 AQXE 592190285904506000
83 2232 14:46:15 BATE 606264036334994000
14 2232 14:46:15 CHIX 606264036334994000
3 2232 14:46:20 CHIX 592190285904509000
2 2232 14:46:20 CHIX 592190285904509000
118 2232 14:46:20 XLON 606264036334996000
133 2232 14:46:32 XLON 592190285904517000
133 2232 14:46:35 XLON 606264036335006000
57 2232 14:46:38 XLON 592190285904521000
198 2232 14:46:38 XLON 592190285904521000
11 2232 14:46:38 AQXE 606264036335008000
122 2232 14:47:00 XLON 592190285904536000
205 2232 14:47:03 AQXE 606264036335025000
60 2232 14:47:03 AQXE 606264036335025000
1 2232 14:47:03 AQXE 606264036335025000
77 2232 14:47:06 XLON 592190285904541000
54 2232 14:47:06 XLON 592190285904541000
131 2232 14:47:07 AQXE 592190285904541000
64 2232 14:47:09 XLON 606264036335028000
69 2232 14:47:09 XLON 606264036335028000
12 2232 14:47:09 XLON 606264036335028000
68 2232 14:47:09 AQXE 592190285904542000
53 2232 14:47:09 AQXE 592190285904542000
1 2232 14:47:10 AQXE 592190285904543000
23 2232 14:47:10 AQXE 592190285904543000
136 2232 14:47:10 XLON 606264036335029000
106 2232 14:47:10 XLON 606264036335029000
266 2232 14:47:13 XLON 592190285904545000
9 2232 14:47:16 AQXE 592190285904547000
15 2232 14:47:16 AQXE 592190285904547000
170 2232 14:47:16 XLON 606264036335032000
72 2232 14:47:16 XLON 606264036335032000
133 2232 14:47:18 CHIX 592190285904549000
133 2232 14:47:20 CHIX 592190285904550000
3 2232 14:47:25 CHIX 606264036335038000
130 2232 14:47:25 XLON 592190285904553000
4 2232 14:47:29 CHIX 592190285904556000
121 2232 14:47:29 XLON 606264036335041000
141 2232 14:47:29 CHIX 592190285904556000
128 2232 14:47:31 XLON 592190285904558000
128 2232 14:47:35 XLON 592190285904561000
56 2232 14:47:36 AQXE 592190285904561000
54 2232 14:47:36 AQXE 592190285904561000
139 2232 14:47:36 AQXE 592190285904561000
17 2232 14:47:36 XLON 606264036335046000
39 2232 14:47:42 XLON 592190285904566000
77 2232 14:47:42 XLON 592190285904566000
5 2232 14:47:42 XLON 592190285904566000
66 2232 14:47:45 AQXE 606264036335051000
170 2232 14:47:45 AQXE 606264036335051000
30 2232 14:47:45 AQXE 606264036335051000
82 2232 14:47:47 AQXE 606264036335053000
51 2232 14:47:47 AQXE 606264036335053000
59 2232 14:47:47 AQXE 606264036335053000
74 2232 14:47:47 AQXE 606264036335053000
96 2232 14:47:49 AQXE 592190285904571000
105 2232 14:47:49 AQXE 592190285904571000
65 2232 14:47:49 AQXE 592190285904571000
204 2232 14:47:52 BATE 592190285904574000
62 2232 14:47:52 BATE 592190285904574000
98 2232 14:47:55 TRQX 606264036335059000
24 2232 14:47:55 BATE 592190285904576000
26 2232 14:48:00 BATE 606264036335062000
24 2232 14:48:00 BATE 606264036335062000
118 2232 14:48:00 BATE 606264036335062000
168 2230 14:48:04 XLON 592190285904583000
95 2230 14:48:08 XLON 606264036335068000
73 2230 14:48:08 XLON 606264036335068000
168 2231 14:48:12 AQXE 592190285904589000
37 2231 14:48:16 AQXE 606264036335074000
102 2231 14:48:16 AQXE 606264036335074000
29 2231 14:48:16 AQXE 606264036335074000
23 2231 14:48:18 AQXE 592190285904592000
53 2231 14:48:18 AQXE 592190285904592000
92 2231 14:48:18 AQXE 592190285904592000
78 2231 14:48:21 AQXE 606264036335076000
90 2231 14:48:21 AQXE 606264036335076000
115 2231 14:48:33 AQXE 606264036335083000
53 2231 14:48:33 AQXE 606264036335083000
58 2231 14:48:42 AQXE 592190285904608000
92 2231 14:48:42 AQXE 592190285904608000
18 2231 14:48:42 AQXE 592190285904608000
32 2231 14:48:47 AQXE 592190285904610000
62 2231 14:48:47 AQXE 592190285904610000
74 2231 14:48:47 AQXE 592190285904610000
168 2230 14:49:00 AQXE 592190285904619000
89 2231 14:49:01 TRQX 606264036335100000
79 2231 14:49:01 TRQX 606264036335100000
41 2230 14:49:03 XLON 592190285904623000
16 2230 14:49:03 XLON 592190285904623000
64 2230 14:49:03 XLON 592190285904623000
11 2230 14:49:03 AQXE 606264036335103000
133 2230 14:49:15 XLON 606264036335109000
115 2230 14:49:17 XLON 606264036335110000
18 2230 14:49:17 XLON 606264036335110000
48 2230 14:49:23 XLON 606264036335114000
85 2230 14:49:23 XLON 606264036335114000
2 2230 14:50:43 BATE 592190285904689000
12 2230 14:50:43 AQXE 606264036335164000
255 2230 14:50:43 XLON 606264036335164000
10 2230 14:50:44 XLON 592190285904690000
171 2230 14:50:44 AQXE 606264036335166000
76 2230 14:50:44 XLON 606264036335166000
223 2230 14:50:59 XLON 592190285904700000
5 2230 14:51:00 XLON 592190285904701000
218 2230 14:51:00 XLON 592190285904701000
223 2230 14:51:02 XLON 592190285904702000
10 2230 14:51:07 XLON 592190285904706000
62 2230 14:51:07 AQXE 606264036335180000
10 2230 14:51:07 AQXE 606264036335180000
141 2230 14:51:07 AQXE 606264036335180000
142 2230 14:51:24 XLON 592190285904719000
142 2230 14:51:31 AQXE 592190285904726000
130 2230 14:51:40 AQXE 592190285904732000
75 2230 14:51:48 AQXE 592190285904738000
50 2230 14:51:48 AQXE 592190285904738000
1 2230 14:51:48 AQXE 592190285904738000
138 2230 14:51:55 BATE 592190285904743000
100 2230 14:52:03 BATE 606264036335220000
27 2230 14:52:03 BATE 606264036335220000
11 2230 14:52:03 BATE 606264036335220000
138 2230 14:52:11 BATE 592190285904755000
118 2230 14:53:14 BATE 592190285904804000
96 2230 14:53:14 BATE 606264036335271000
214 2230 14:53:18 CHIX 592190285904807000
3 2230 14:53:21 BATE 592190285904809000
31 2230 14:53:21 CHIX 606264036335276000
6 2230 14:53:21 CHIX 606264036335276000
151 2230 14:53:57 CHIX 592190285904835000
28 2230 14:53:57 CHIX 592190285904835000
174 2230 14:53:57 XLON 592190285904835000
242 2230 14:53:57 XLON 592190285904835000
121 2230 14:53:57 AQXE 606264036335300000
121 2230 14:53:57 BATE 606264036335300000
146 2231 14:54:01 BATE 592190285904838000
37 2231 14:54:02 BATE 592190285904839000
43 2231 14:54:02 CHIX 606264036335303000
10 2231 14:54:02 CHIX 606264036335303000
142 2234 14:55:38 XLON 592190285904909000
142 2234 14:55:38 XLON 606264036335369000
121 2234 14:55:42 XLON 592190285904912000
132 2235 14:56:50 BATE 606264036335422000
31 2235 14:56:50 CHIX 606264036335422000
117 2235 14:56:50 CHIX 592190285904966000
1 2236 14:56:55 CHIX 592190285904972000
132 2236 14:56:55 CHIX 606264036335428000
243 2236 14:56:55 CHIX 606264036335428000
121 2236 14:58:56 AQXE 592190285905055000
121 2236 14:58:56 AQXE 592190285905055000
165 2236 14:58:56 CHIX 592190285905055000
329 2236 14:58:56 AQXE 592190285905055000
242 2236 14:58:56 AQXE 592190285905055000
366 2236 14:58:56 CHIX 606264036335505000
192 2236 14:58:56 CHIX 606264036335505000
547 2236 14:58:56 CHIX 606264036335505000
205 2236 14:58:56 AQXE 592190285905055000
110 2236 14:58:56 AQXE 592190285905055000
170 2236 14:58:56 AQXE 592190285905055000
62 2236 14:58:56 AQXE 592190285905055000
59 2236 14:58:56 AQXE 592190285905055000
163 2236 14:58:56 XLON 606264036335505000
52 2236 14:58:56 XLON 592190285905055000
180 2236 14:58:56 XLON 592190285905055000
76 2236 14:58:56 XLON 592190285905055000
205 2236 14:58:56 AQXE 592190285905055000
72 2236 14:58:56 XLON 592190285905055000
74 2236 14:58:56 XLON 592190285905055000
67 2236 14:58:56 XLON 592190285905055000
35 2236 14:58:56 CHIX 606264036335505000
61 2236 14:58:56 AQXE 606264036335505000
178 2236 14:58:56 AQXE 606264036335505000
27 2236 14:58:58 AQXE 606264036335506000
10 2236 14:58:58 AQXE 606264036335506000
50 2236 14:58:58 AQXE 606264036335506000
46 2236 14:58:58 AQXE 606264036335506000
135 2235 14:59:01 AQXE 606264036335509000
70 2235 14:59:06 AQXE 606264036335512000
50 2235 14:59:06 AQXE 606264036335512000
22 2235 14:59:06 AQXE 606264036335512000
131 2235 14:59:10 XLON 592190285905066000
33 2235 14:59:15 AQXE 592190285905070000
103 2235 14:59:15 AQXE 592190285905070000
67 2235 14:59:18 AQXE 606264036335521000
62 2235 14:59:18 AQXE 606264036335521000
129 2235 14:59:22 XLON 592190285905075000
143 2233 15:01:00 CHIX 592190285905158000
99 2233 15:01:00 CHIX 592190285905158000
536 2233 15:01:00 BATE 606264036335601000
160 2233 15:01:00 CHIX 606264036335601000
138 2233 15:01:00 CHIX 606264036335601000
170 2233 15:01:00 BATE 592190285905158000
72 2233 15:01:00 BATE 592190285905158000
131 2233 15:01:44 XLON 592190285905189000
121 2233 15:01:44 BATE 592190285905189000
422 2233 15:01:44 CHIX 606264036335630000
105 2233 15:01:44 AQXE 606264036335630000
35 2233 15:01:44 XLON 592190285905189000
180 2233 15:01:44 XLON 606264036335630000
71 2233 15:01:44 XLON 606264036335630000
121 2232 15:01:49 CHIX 592190285905193000
140 2232 15:01:49 AQXE 606264036335634000
121 2232 15:01:49 BATE 606264036335634000
136 2232 15:01:54 XLON 592190285905198000
136 2232 15:01:57 AQXE 606264036335641000
176 2232 15:02:01 XLON 606264036335644000
56 2232 15:02:01 XLON 606264036335644000
69 2232 15:02:06 XLON 606264036335647000
163 2232 15:02:06 XLON 606264036335647000
121 2232 15:02:07 XLON 592190285905208000
58 2232 15:02:07 AQXE 606264036335648000
53 2232 15:02:07 AQXE 606264036335648000
242 2230 15:02:13 CHIX 592190285905212000
122 2231 15:02:15 AQXE 606264036335653000
77 2232 15:02:22 BATE 606264036335658000
25 2232 15:02:22 BATE 606264036335658000
27 2232 15:02:22 BATE 606264036335658000
1 2232 15:02:22 BATE 606264036335658000
111 2232 15:02:22 BATE 606264036335658000
241 2231 15:02:27 XLON 592190285905222000
23 2231 15:02:31 XLON 592190285905225000
126 2231 15:02:31 XLON 592190285905225000
45 2231 15:02:31 XLON 592190285905225000
47 2231 15:02:31 XLON 592190285905225000
95 2231 15:02:37 AQXE 592190285905229000
146 2231 15:02:37 AQXE 592190285905229000
127 2231 15:02:42 AQXE 606264036335671000
135 2231 15:02:50 AQXE 592190285905237000
9 2231 15:02:50 AQXE 592190285905237000
7 2231 15:02:54 XLON 592190285905241000
77 2231 15:02:54 XLON 592190285905241000
52 2231 15:02:54 XLON 592190285905241000
136 2231 15:03:02 BATE 592190285905247000
136 2231 15:03:03 XLON 606264036335685000
185 2230 15:03:06 BATE 606264036335687000
141 2230 15:03:12 XLON 606264036335690000
141 2230 15:03:20 XLON 606264036335696000
145 2230 15:03:23 XLON 592190285905262000
22 2230 15:03:29 XLON 606264036335702000
123 2230 15:03:29 XLON 606264036335702000
145 2230 15:03:35 XLON 592190285905271000
145 2230 15:03:42 XLON 606264036335711000
145 2230 15:03:46 XLON 606264036335714000
71 2229 15:03:49 BATE 592190285905280000
62 2230 15:03:49 AQXE 606264036335716000
83 2230 15:03:49 AQXE 606264036335716000
50 2230 15:03:55 AQXE 606264036335719000
23 2230 15:03:55 AQXE 606264036335719000
103 2230 15:03:55 AQXE 606264036335719000
36 2230 15:04:00 XLON 606264036335723000
99 2230 15:04:00 XLON 592190285905289000
147 2230 15:04:45 XLON 592190285905323000
4 2230 15:04:45 XLON 592190285905323000
131 2230 15:04:46 XLON 606264036335755000
48 2230 15:04:46 XLON 606264036335755000
13 2230 15:04:46 XLON 606264036335755000
77 2229 15:05:38 XLON 592190285905357000
69 2229 15:05:38 XLON 592190285905357000
22 2229 15:05:38 BATE 592190285905357000
17 2229 15:05:38 CHIX 606264036335787000
321 2229 15:05:40 XLON 606264036335788000
78 2229 15:05:40 XLON 606264036335788000
23 2229 15:05:40 XLON 606264036335788000
166 2229 15:06:24 XLON 606264036335819000
59 2229 15:06:24 XLON 606264036335819000
71 2229 15:06:24 XLON 606264036335819000
28 2229 15:06:24 XLON 606264036335819000
145 2229 15:06:24 XLON 606264036335819000
1 2229 15:06:24 CHIX 592190285905391000
120 2229 15:06:24 CHIX 592190285905391000
159 2229 15:06:25 CHIX 592190285905392000
168 2229 15:06:52 XLON 606264036335837000
161 2229 15:06:54 XLON 606264036335837000
58 2229 15:06:54 XLON 606264036335837000
114 2229 15:06:54 XLON 592190285905411000
73 2229 15:06:54 XLON 592190285905411000
61 2229 15:06:54 XLON 592190285905411000
2 2229 15:06:54 BATE 606264036335838000
324 2229 15:07:13 XLON 606264036335854000
50 2229 15:07:13 XLON 606264036335854000
47 2229 15:07:13 XLON 606264036335854000
216 2229 15:07:15 CHIX 592190285905430000
48 2232 15:07:22 CHIX 606264036335862000
42 2232 15:07:22 CHIX 606264036335862000
216 2232 15:07:22 CHIX 606264036335862000
24 2232 15:07:23 CHIX 592190285905438000
2 2232 15:07:23 CHIX 592190285905438000
43 2232 15:07:23 CHIX 592190285905438000
46 2232 15:07:23 CHIX 592190285905438000
124 2233 15:07:36 CHIX 606264036335871000
242 2233 15:07:39 XLON 592190285905449000
484 2233 15:07:44 XLON 592190285905452000
250 2233 15:07:44 CHIX 606264036335876000
291 2233 15:07:44 CHIX 606264036335876000
138 2233 15:07:44 XLON 606264036335876000
207 2233 15:08:05 XLON 592190285905467000
375 2233 15:08:05 XLON 606264036335890000
121 2233 15:08:05 XLON 606264036335890000
242 2233 15:08:15 CHIX 592190285905473000
294 2233 15:08:15 CHIX 592190285905473000
242 2233 15:08:15 CHIX 606264036335896000
312 2233 15:08:15 XLON 606264036335896000
19 2233 15:08:15 XLON 592190285905473000
336 2233 15:08:19 XLON 592190285905475000
121 2233 15:08:19 CHIX 606264036335898000
18 2233 15:08:19 XLON 606264036335898000
121 2233 15:08:21 CHIX 592190285905477000
426 2233 15:08:21 XLON 606264036335899000
70 2233 15:08:21 XLON 592190285905477000
180 2233 15:08:21 XLON 592190285905477000
158 2233 15:08:21 XLON 592190285905477000
55 2232 15:08:38 XLON 592190285905487000
99 2232 15:08:38 XLON 592190285905487000
484 2232 15:08:38 BATE 606264036335908000
255 2232 15:08:38 CHIX 592190285905487000
11 2232 15:08:40 XLON 606264036335910000
121 2232 15:09:55 CHIX 592190285905530000
421 2232 15:09:55 BATE 592190285905530000
297 2232 15:09:55 XLON 606264036335948000
560 2232 15:09:55 XLON 606264036335948000
15 2232 15:09:56 XLON 592190285905530000
227 2232 15:09:58 XLON 592190285905531000
99 2232 15:09:58 BATE 606264036335949000
121 2232 15:11:17 CHIX 592190285905578000
121 2232 15:11:17 CHIX 592190285905578000
363 2232 15:11:17 BATE 592190285905578000
255 2232 15:11:17 XLON 592190285905578000
98 2232 15:11:17 BATE 606264036335994000
121 2232 15:11:17 BATE 606264036335994000
89 2232 15:11:17 CHIX 606264036335994000
32 2232 15:11:17 CHIX 606264036335994000
122 2232 15:11:17 XLON 606264036335994000
257 2232 15:11:54 XLON 592190285905603000
283 2232 15:11:54 CHIX 592190285905603000
121 2232 15:11:54 CHIX 592190285905603000
232 2232 15:11:54 XLON 606264036336016000
121 2232 15:11:54 CHIX 606264036336016000
73 2232 15:11:54 XLON 592190285905603000
165 2232 15:11:54 XLON 592190285905603000
67 2232 15:11:54 CHIX 606264036336016000
24 2232 15:11:54 BATE 606264036336016000
97 2232 15:11:54 BATE 606264036336016000
21 2232 15:12:54 XLON 592190285905641000
121 2232 15:13:16 CHIX 592190285905653000
429 2232 15:13:16 XLON 592190285905653000
190 2232 15:13:16 CHIX 592190285905653000
229 2232 15:13:16 CHIX 592190285905653000
242 2232 15:13:16 BATE 606264036336063000
302 2232 15:13:16 XLON 592190285905653000
253 2232 15:13:16 CHIX 606264036336063000
80 2232 15:13:16 XLON 606264036336063000
70 2232 15:13:16 XLON 606264036336063000
14 2232 15:13:18 XLON 592190285905654000
61 2231 15:14:56 BATE 606264036336124000
123 2231 15:14:56 CHIX 592190285905720000
450 2231 15:14:56 CHIX 592190285905720000
164 2231 15:14:56 CHIX 592190285905720000
302 2231 15:14:56 BATE 606264036336124000
121 2231 15:14:56 BATE 606264036336124000
73 2231 15:14:56 XLON 592190285905720000
312 2231 15:14:56 XLON 606264036336124000
83 2231 15:14:56 XLON 606264036336124000
77 2231 15:14:56 XLON 606264036336124000
71 2231 15:14:56 XLON 606264036336124000
9 2231 15:14:56 BATE 592190285905720000
17 2231 15:14:57 XLON 606264036336125000
316 2231 15:15:02 BATE 592190285905725000
363 2231 15:15:02 CHIX 606264036336129000
70 2231 15:15:02 XLON 606264036336129000
64 2231 15:15:02 XLON 606264036336129000
66 2231 15:15:02 XLON 606264036336129000
121 2231 15:15:02 XLON 606264036336129000
175 2231 15:15:02 CHIX 592190285905725000
363 2230 15:15:08 CHIX 606264036336134000
316 2230 15:15:08 BATE 592190285905730000
166 2230 15:15:08 XLON 592190285905730000
135 2230 15:15:08 XLON 592190285905730000
17 2229 15:15:32 BATE 592190285905745000
346 2229 15:15:32 BATE 592190285905745000
300 2229 15:15:36 CHIX 606264036336151000
202 2228 15:16:58 CHIX 606264036336197000
233 2228 15:16:58 CHIX 606264036336197000
14 2228 15:17:53 XLON 606264036336227000
18 2228 15:17:53 XLON 606264036336227000
121 2228 15:17:54 BATE 592190285905831000
144 2228 15:17:54 CHIX 606264036336228000
130 2228 15:17:54 XLON 606264036336228000
80 2228 15:17:54 XLON 606264036336228000
38 2228 15:17:54 XLON 606264036336228000
121 2227 15:18:55 CHIX 592190285905874000
122 2228 15:19:14 BATE 592190285905886000
125 2229 15:20:29 XLON 606264036336327000
155 2228 15:20:35 BATE 592190285905942000
86 2229 15:20:43 XLON 592190285905947000
22 2229 15:20:43 XLON 592190285905947000
19 2229 15:20:43 XLON 592190285905947000
130 2230 15:23:58 XLON 592190285906068000
150 2229 15:24:16 XLON 606264036336461000
141 2229 15:24:20 XLON 592190285906084000
139 2229 15:24:20 XLON 592190285906084000
23 2230 15:24:39 XLON 606264036336475000
106 2230 15:24:39 XLON 606264036336475000
98 2230 15:24:43 XLON 606264036336477000
33 2230 15:24:43 XLON 606264036336477000
280 2230 15:24:45 XLON 606264036336479000
116 2230 15:24:46 XLON 592190285906101000
17 2230 15:24:46 XLON 592190285906101000
138 2230 15:24:48 XLON 592190285906103000
140 2230 15:24:50 XLON 592190285906105000
140 2230 15:24:53 XLON 606264036336484000
140 2230 15:24:54 XLON 606264036336484000
68 2230 15:24:59 XLON 592190285906109000
72 2230 15:24:59 XLON 592190285906109000
140 2230 15:24:59 XLON 592190285906109000
140 2230 15:25:01 XLON 592190285906111000
38 2230 15:25:06 XLON 592190285906116000
70 2230 15:25:06 XLON 592190285906116000
32 2230 15:25:06 XLON 592190285906116000
39 2230 15:25:08 XLON 606264036336494000
76 2230 15:25:08 XLON 606264036336494000
25 2230 15:25:08 XLON 606264036336494000
27 2230 15:25:09 XLON 592190285906118000
99 2230 15:25:09 XLON 592190285906118000
68 2230 15:25:09 XLON 592190285906118000
86 2230 15:25:09 XLON 592190285906118000
130 2230 15:25:14 XLON 592190285906122000
97 2228 15:25:17 XLON 606264036336500000
33 2228 15:25:17 XLON 606264036336500000
131 2228 15:25:20 XLON 606264036336502000
238 2228 15:25:24 XLON 606264036336505000
2 2228 15:25:24 XLON 606264036336505000
40 2228 15:25:24 XLON 606264036336505000
121 2228 15:25:27 XLON 592190285906131000
138 2228 15:25:29 XLON 592190285906133000
1 2228 15:25:31 XLON 606264036336511000
91 2228 15:25:31 XLON 606264036336511000
188 2228 15:25:31 XLON 606264036336511000
139 2228 15:25:32 XLON 606264036336512000
66 2228 15:25:37 XLON 606264036336516000
67 2228 15:25:37 XLON 606264036336516000
6 2228 15:25:37 XLON 606264036336516000
139 2228 15:25:43 XLON 592190285906145000
61 2228 15:25:45 XLON 606264036336522000
79 2228 15:25:45 XLON 606264036336522000
140 2228 15:25:46 XLON 606264036336522000
140 2228 15:25:50 XLON 606264036336525000
31 2228 15:25:51 XLON 606264036336525000
69 2228 15:25:51 XLON 606264036336525000
40 2228 15:25:51 XLON 606264036336525000
37 2228 15:25:52 XLON 592190285906152000
68 2228 15:25:52 XLON 592190285906152000
35 2228 15:25:52 XLON 592190285906152000
140 2228 15:25:55 XLON 606264036336528000
69 2228 15:26:00 XLON 606264036336531000
17 2228 15:26:00 XLON 606264036336531000
54 2228 15:26:00 XLON 606264036336531000
13 2228 15:26:02 XLON 606264036336533000
267 2228 15:26:02 XLON 606264036336533000
123 2228 15:26:03 XLON 606264036336533000
6 2228 15:26:03 XLON 606264036336533000
64 2228 15:26:07 XLON 592190285906162000
65 2228 15:26:07 XLON 592190285906162000
3 2228 15:26:11 XLON 606264036336538000
137 2228 15:26:11 XLON 606264036336538000
280 2228 15:26:22 XLON 592190285906170000
88 2227 15:26:29 CHIX 592190285906177000
49 2227 15:26:29 CHIX 592190285906177000
100 2227 15:26:30 XLON 606264036336550000
32 2227 15:26:30 BATE 592190285906177000
252 2227 15:26:30 XLON 592190285906177000
111 2227 15:26:30 BATE 606264036336550000
90 2227 15:26:30 BATE 606264036336550000
2 2226 15:27:12 XLON 592190285906207000
28 2226 15:27:12 XLON 592190285906207000
313 2226 15:27:12 XLON 592190285906207000
77 2226 15:27:13 XLON 592190285906207000
286 2226 15:27:13 XLON 592190285906207000
242 2225 15:28:20 BATE 592190285906254000
322 2225 15:28:20 XLON 606264036336621000
269 2225 15:28:20 XLON 606264036336621000
357 2226 15:28:52 XLON 606264036336641000
95 2226 15:28:52 XLON 606264036336641000
459 2225 15:28:55 XLON 606264036336642000
61 2226 15:29:42 XLON 606264036336671000
90 2226 15:29:42 XLON 606264036336671000
349 2226 15:29:42 XLON 606264036336671000
78 2226 15:29:42 XLON 606264036336671000
29 2226 15:29:44 XLON 606264036336673000
390 2226 15:29:44 XLON 606264036336673000
2 2226 15:29:44 BATE 592190285906309000
1 2226 15:29:44 XLON 592190285906309000
116 2229 15:31:07 BATE 606264036336721000
386 2229 15:31:32 XLON 592190285906375000
367 2229 15:31:32 XLON 592190285906375000
137 2229 15:31:32 BATE 592190285906375000
2 2229 15:31:32 XLON 592190285906375000
105 2229 15:31:32 BATE 592190285906375000
315 2229 15:31:32 XLON 592190285906375000
363 2229 15:31:32 BATE 592190285906375000
5 2229 15:31:32 BATE 606264036336734000
121 2229 15:31:32 BATE 606264036336734000
290 2229 15:31:32 XLON 606264036336734000
121 2229 15:31:32 BATE 606264036336734000
146 2229 15:31:32 XLON 606264036336734000
180 2229 15:31:32 XLON 592190285906375000
81 2229 15:31:32 XLON 592190285906375000
83 2229 15:31:34 XLON 592190285906377000
121 2229 15:31:34 BATE 592190285906377000
377 2229 15:31:34 XLON 606264036336736000
190 2229 15:31:34 XLON 592190285906377000
167 2229 15:31:34 XLON 592190285906377000
150 2229 15:31:34 XLON 592190285906377000
174 2229 15:31:35 XLON 606264036336736000
68 2229 15:31:36 XLON 606264036336737000
150 2229 15:31:37 XLON 592190285906380000
533 2229 15:31:37 XLON 592190285906380000
121 2229 15:31:37 BATE 606264036336738000
443 2229 15:31:38 XLON 606264036336738000
443 2229 15:31:38 XLON 592190285906380000
78 2229 15:31:38 XLON 606264036336738000
3 2229 15:33:55 XLON 606264036336815000
77 2229 15:33:55 XLON 606264036336815000
184 2229 15:33:55 XLON 606264036336815000
26 2229 15:33:55 XLON 606264036336815000
18 2229 15:33:55 XLON 606264036336815000
34 2229 15:33:55 XLON 606264036336815000
513 2228 15:33:55 XLON 592190285906462000
441 2228 15:33:55 BATE 592190285906462000
33 2228 15:33:55 XLON 606264036336815000
199 2228 15:33:55 BATE 592190285906462000
209 2228 15:34:07 XLON 606264036336822000
89 2229 15:34:30 XLON 592190285906484000
50 2229 15:34:30 XLON 592190285906484000
22 2229 15:34:30 XLON 592190285906484000
636 2228 15:34:57 XLON 606264036336851000
121 2228 15:34:57 BATE 592190285906501000
212 2228 15:34:57 BATE 592190285906501000
632 2229 15:39:05 XLON 592190285906648000
194 2229 15:39:05 XLON 592190285906648000
409 2229 15:39:05 XLON 592190285906648000
201 2229 15:39:05 XLON 606264036336987000
209 2229 15:39:05 XLON 606264036336987000
203 2229 15:39:05 XLON 606264036336987000
163 2229 15:39:05 XLON 606264036336987000
242 2229 15:39:05 XLON 606264036336987000
121 2229 15:39:05 BATE 592190285906648000
363 2229 15:39:05 BATE 592190285906648000
363 2229 15:39:05 BATE 592190285906648000
171 2229 15:39:05 BATE 592190285906648000
121 2229 15:39:05 BATE 606264036336987000
363 2229 15:39:05 BATE 606264036336987000
121 2229 15:39:05 BATE 592190285906648000
56 2229 15:39:05 XLON 606264036336987000
74 2229 15:39:05 XLON 606264036336987000
68 2229 15:39:05 XLON 606264036336987000
72 2229 15:39:05 XLON 606264036336987000
29 2229 15:39:05 XLON 606264036336987000
121 2229 15:39:05 BATE 592190285906648000
23 2229 15:39:05 BATE 592190285906648000
23 2229 15:39:05 BATE 592190285906648000
27 2229 15:39:05 XLON 606264036336987000
121 2229 15:39:05 XLON 592190285906648000
264 2229 15:39:05 XLON 606264036336987000
130 2229 15:39:05 BATE 606264036336987000
469 2229 15:39:05 XLON 592190285906648000
149 2229 15:39:05 BATE 606264036336987000
149 2229 15:39:05 BATE 606264036336987000
562 2229 15:39:14 XLON 592190285906653000
121 2229 15:39:14 BATE 606264036336992000
111 2229 15:39:14 XLON 606264036336992000
358 2229 15:39:14 XLON 606264036336992000
78 2229 15:39:14 XLON 592190285906653000
29 2229 15:39:39 XLON 592190285906665000
290 2229 15:39:39 BATE 592190285906665000
135 2229 15:39:39 XLON 592190285906665000
363 2229 15:39:39 XLON 606264036337003000
197 2229 15:39:39 XLON 606264036337003000
121 2229 15:39:39 BATE 592190285906665000
74 2229 15:39:39 XLON 606264036337003000
71 2229 15:39:39 XLON 606264036337003000
73 2229 15:39:39 XLON 606264036337003000
168 2229 15:39:39 XLON 606264036337003000
32 2229 15:39:39 XLON 606264036337003000
102 2229 15:39:39 XLON 606264036337003000
102 2229 15:39:40 BATE 592190285906665000
19 2229 15:39:49 BATE 592190285906672000
47 2229 15:39:49 BATE 592190285906672000
79 2229 15:39:52 XLON 606264036337011000
156 2229 15:39:56 XLON 606264036337013000
74 2229 15:40:23 BATE 592190285906694000
206 2229 15:40:23 BATE 606264036337030000
93 2229 15:40:24 XLON 606264036337030000
36 2229 15:40:24 BATE 606264036337030000
165 2229 15:40:32 XLON 606264036337036000
100 2229 15:40:32 XLON 606264036337036000
248 2229 15:41:44 XLON 592190285906748000
363 2229 15:41:44 BATE 592190285906748000
318 2229 15:41:44 XLON 606264036337080000
129 2229 15:41:44 XLON 606264036337080000
142 2229 15:41:44 XLON 606264036337080000
520 2229 15:41:44 XLON 592190285906748000
1 2229 15:41:44 BATE 606264036337080000
229 2233 15:44:41 XLON 606264036337176000
228 2233 15:44:42 XLON 592190285906852000
363 2232 15:44:43 BATE 592190285906853000
250 2232 15:44:43 XLON 606264036337177000
155 2232 15:44:50 BATE 592190285906858000
121 2232 15:44:50 BATE 592190285906858000
579 2232 15:44:50 XLON 606264036337182000
65 2232 15:44:50 XLON 606264036337182000
403 2232 15:44:50 XLON 592190285906858000
121 2232 15:45:46 BATE 606264036337215000
278 2232 15:45:46 XLON 606264036337215000
121 2232 15:45:46 BATE 606264036337215000
497 2232 15:45:46 XLON 606264036337215000
76 2232 15:45:46 XLON 606264036337215000
121 2232 15:45:46 BATE 592190285906893000
121 2232 15:46:46 BATE 592190285906931000
603 2232 15:46:46 BATE 592190285906931000
170 2232 15:46:46 BATE 606264036337250000
33 2232 15:46:46 XLON 592190285906931000
418 2232 15:46:46 XLON 592190285906931000
399 2232 15:46:46 XLON 606264036337250000
267 2232 15:46:46 XLON 592190285906931000
220 2232 15:46:46 XLON 606264036337250000
14 2232 15:46:46 XLON 592190285906931000
14 2232 15:46:46 XLON 592190285906931000
403 2232 15:47:06 XLON 606264036337261000
19 2233 15:48:13 BATE 592190285906983000
159 2233 15:48:13 BATE 592190285906983000
44 2233 15:48:13 BATE 606264036337298000
47 2233 15:48:51 XLON 606264036337323000
243 2233 15:48:51 XLON 606264036337323000
139 2233 15:48:52 XLON 606264036337323000
105 2233 15:49:36 XLON 606264036337351000
76 2233 15:49:36 XLON 606264036337351000
77 2233 15:49:36 XLON 606264036337351000
78 2233 15:49:36 XLON 606264036337351000
49 2233 15:49:36 XLON 606264036337351000
313 2233 15:49:38 XLON 592190285907041000
308 2233 15:50:16 XLON 606264036337374000
186 2233 15:50:16 XLON 606264036337374000
331 2233 15:50:16 XLON 592190285907064000
252 2233 15:50:54 XLON 592190285907088000
71 2233 15:50:54 XLON 592190285907088000
1 2233 15:50:54 XLON 592190285907088000
77 2233 15:50:55 XLON 606264036337397000
104 2233 15:50:55 XLON 606264036337397000
13 2233 15:50:55 XLON 606264036337397000
24 2233 15:50:55 XLON 606264036337397000
341 2233 15:50:55 XLON 606264036337397000
516 2233 15:51:30 XLON 606264036337418000
1 2233 15:51:31 BATE 592190285907113000
176 2233 15:51:31 BATE 592190285907113000
62 2233 15:51:31 XLON 606264036337419000
69 2233 15:51:31 XLON 606264036337419000
14 2233 15:51:31 XLON 606264036337419000
122 2233 15:51:31 XLON 606264036337419000
121 2232 15:51:32 BATE 592190285907113000
244 2232 15:51:32 BATE 592190285907113000
240 2232 15:51:32 BATE 592190285907113000
186 2232 15:51:32 XLON 606264036337419000
382 2232 15:51:32 XLON 606264036337419000
162 2232 15:51:32 XLON 606264036337419000
84 2232 15:51:32 XLON 606264036337419000
635 2232 15:51:32 XLON 606264036337419000
100 2232 15:51:32 BATE 606264036337419000
242 2232 15:51:44 XLON 592190285907121000
99 2232 15:51:44 XLON 592190285907121000
22 2232 15:51:44 XLON 592190285907121000
192 2232 15:51:44 BATE 606264036337427000
107 2232 15:51:44 XLON 606264036337427000
400 2232 15:51:44 BATE 606264036337427000
359 2232 15:51:44 XLON 606264036337427000
267 2232 15:51:44 XLON 592190285907121000
72 2232 15:51:44 XLON 592190285907121000
103 2232 15:51:44 XLON 592190285907121000
3 2232 15:51:44 XLON 592190285907122000
75 2232 15:53:24 XLON 606264036337500000
77 2232 15:53:24 XLON 606264036337500000
44 2232 15:53:24 XLON 606264036337500000
1 2232 15:53:24 XLON 606264036337500000
263 2232 15:54:04 XLON 592190285907227000
116 2232 15:54:04 XLON 592190285907227000
45 2232 15:54:04 XLON 592190285907227000
94 2232 15:54:39 XLON 606264036337547000
43 2232 15:54:39 XLON 606264036337547000
10 2232 15:54:39 XLON 606264036337547000
70 2232 15:54:39 XLON 606264036337547000
66 2232 15:54:39 XLON 606264036337547000
64 2232 15:54:39 XLON 606264036337547000
1 2232 15:54:41 XLON 606264036337548000
310 2232 15:54:41 XLON 606264036337548000
459 2232 15:55:16 XLON 606264036337575000
168 2232 15:55:18 XLON 592190285907280000
133 2232 15:55:18 XLON 592190285907280000
19 2232 15:55:18 BATE 606264036337575000
46 2232 15:55:18 BATE 606264036337575000
301 2232 15:55:49 XLON 592190285907300000
236 2232 15:55:49 XLON 592190285907300000
301 2232 15:55:53 XLON 592190285907303000
107 2232 15:56:23 XLON 592190285907320000
17 2232 15:56:23 XLON 592190285907320000
335 2232 15:56:23 XLON 592190285907320000
72 2232 15:56:27 XLON 592190285907323000
16 2232 15:56:27 XLON 592190285907323000
44 2232 15:56:27 XLON 592190285907323000
139 2232 15:56:27 XLON 592190285907323000
88 2232 15:56:27 XLON 592190285907323000
43 2232 15:56:57 XLON 606264036337630000
10 2232 15:56:57 XLON 606264036337630000
71 2232 15:56:57 XLON 606264036337630000
77 2232 15:56:57 XLON 606264036337630000
67 2232 15:56:57 XLON 606264036337630000
16 2232 15:56:57 XLON 606264036337630000
227 2232 15:56:57 XLON 606264036337630000
359 2231 15:56:59 BATE 592190285907342000
170 2231 15:56:59 XLON 592190285907342000
531 2231 15:56:59 BATE 606264036337632000
126 2231 15:56:59 BATE 606264036337632000
321 2231 15:56:59 XLON 606264036337632000
136 2231 15:56:59 XLON 606264036337632000
487 2231 15:56:59 XLON 606264036337632000
79 2231 15:56:59 XLON 606264036337632000
50 2231 15:56:59 XLON 606264036337632000
74 2231 15:56:59 XLON 592190285907342000
65 2231 15:56:59 XLON 592190285907342000
72 2231 15:56:59 XLON 592190285907342000
78 2231 15:56:59 XLON 606264036337632000
16 2231 15:56:59 XLON 606264036337632000
19 2231 15:56:59 XLON 606264036337632000
17 2231 15:56:59 XLON 606264036337632000
495 2231 15:56:59 XLON 592190285907342000
121 2231 15:56:59 BATE 606264036337633000
194 2231 15:57:00 BATE 592190285907342000
5 2231 15:57:00 BATE 592190285907342000
242 2231 15:57:00 XLON 606264036337633000
353 2231 15:57:00 XLON 606264036337633000
99 2230 15:57:00 BATE 592190285907343000
691 2230 15:57:01 BATE 592190285907343000
274 2230 15:57:01 BATE 592190285907343000
363 2230 15:57:01 XLON 606264036337633000
487 2230 15:57:01 XLON 592190285907343000
28 2230 15:57:01 XLON 592190285907343000
282 2230 15:57:01 XLON 592190285907343000
121 2230 15:57:01 BATE 592190285907343000
407 2230 15:57:01 XLON 606264036337633000
259 2230 15:57:01 XLON 606264036337633000
135 2230 15:57:01 XLON 606264036337633000
107 2230 15:57:02 XLON 606264036337635000
69 2230 15:57:02 XLON 606264036337635000
19 2230 15:57:02 XLON 606264036337635000
346 2230 15:57:02 XLON 606264036337635000
140 2230 15:57:03 BATE 592190285907345000
641 2230 15:59:09 BATE 606264036337713000
294 2230 15:59:09 XLON 592190285907430000
495 2230 15:59:53 XLON 606264036337738000
210 2230 16:00:01 XLON 606264036337744000
230 2230 16:00:01 XLON 606264036337744000
121 2230 16:00:01 BATE 592190285907463000
121 2230 16:00:01 BATE 606264036337744000
216 2230 16:01:52 XLON 592190285907543000
305 2230 16:01:52 XLON 592190285907543000
261 2230 16:01:52 BATE 592190285907543000
242 2230 16:01:52 BATE 592190285907543000
484 2230 16:01:52 XLON 606264036337818000
352 2230 16:01:52 XLON 606264036337818000
16 2230 16:01:52 BATE 592190285907543000
26 2230 16:01:52 BATE 592190285907543000
27 2230 16:01:52 BATE 592190285907543000
309 2230 16:01:52 XLON 606264036337818000
190 2230 16:01:52 XLON 606264036337818000
191 2230 16:01:52 XLON 606264036337818000
173 2230 16:01:52 XLON 592190285907543000
74 2230 16:01:52 XLON 606264036337818000
121 2230 16:01:52 XLON 606264036337818000
149 2230 16:01:52 XLON 606264036337818000
93 2230 16:01:52 XLON 606264036337818000
108 2229 16:03:10 BATE 592190285907589000
255 2229 16:03:10 BATE 592190285907589000
329 2229 16:03:10 XLON 592190285907589000
135 2229 16:03:10 XLON 592190285907589000
242 2229 16:03:10 BATE 606264036337861000
240 2229 16:03:10 XLON 606264036337861000
312 2229 16:03:10 XLON 606264036337861000
487 2229 16:03:10 XLON 592190285907589000
80 2229 16:03:10 XLON 592190285907589000
41 2229 16:03:10 XLON 606264036337861000
466 2229 16:03:10 XLON 592190285907590000
121 2229 16:03:10 BATE 606264036337861000
41 2229 16:03:10 XLON 592190285907590000
100 2229 16:03:10 BATE 606264036337861000
154 2229 16:03:10 XLON 606264036337861000
222 2229 16:05:21 XLON 606264036337937000
299 2228 16:05:40 XLON 592190285907684000
439 2228 16:05:40 XLON 592190285907684000
30 2228 16:05:40 BATE 592190285907684000
549 2228 16:05:40 BATE 606264036337948000
399 2228 16:05:40 XLON 606264036337948000
248 2232 16:06:54 XLON 606264036337994000
371 2232 16:06:55 XLON 606264036337995000
3 2234 16:08:56 XLON 592190285907814000
4 2234 16:08:56 XLON 592190285907814000
151 2235 16:09:59 XLON 592190285907855000
329 2235 16:09:59 BATE 606264036338106000
112 2235 16:09:59 BATE 606264036338106000
588 2235 16:09:59 BATE 606264036338106000
483 2235 16:09:59 XLON 606264036338106000
17 2235 16:09:59 BATE 606264036338106000
27 2235 16:09:59 XLON 606264036338106000
147 2235 16:09:59 XLON 606264036338106000
294 2235 16:09:59 XLON 606264036338106000
22 2235 16:09:59 XLON 592190285907855000
235 2236 16:10:26 XLON 592190285907877000
597 2236 16:10:26 XLON 606264036338126000
121 2236 16:10:26 BATE 592190285907877000
296 2236 16:10:26 XLON 592190285907877000
634 2236 16:10:26 BATE 606264036338126000
242 2236 16:10:26 BATE 606264036338126000
87 2236 16:10:26 XLON 592190285907877000
487 2236 16:10:26 XLON 592190285907877000
54 2236 16:10:26 XLON 592190285907877000
21 2236 16:10:26 XLON 606264036338126000
3 2236 16:10:26 XLON 606264036338126000
40 2236 16:10:26 XLON 606264036338126000
43 2236 16:10:26 XLON 592190285907877000
441 2236 16:10:26 XLON 592190285907877000
204 2236 16:10:26 XLON 606264036338126000
255 2236 16:10:26 BATE 606264036338126000
40 2236 16:10:26 BATE 592190285907877000
255 2236 16:10:26 BATE 592190285907877000
484 2236 16:10:26 XLON 606264036338126000
3 2236 16:10:26 XLON 606264036338126000
484 2236 16:10:26 XLON 592190285907877000
487 2236 16:10:26 XLON 592190285907877000
255 2236 16:10:26 BATE 606264036338126000
487 2236 16:10:26 XLON 606264036338126000
444 2236 16:10:27 XLON 592190285907878000
121 2236 16:10:27 BATE 606264036338127000
487 2236 16:10:27 XLON 606264036338127000
150 2236 16:10:27 XLON 606264036338127000
121 2236 16:10:29 BATE 592190285907879000
364 2236 16:10:29 XLON 606264036338128000
487 2236 16:10:29 XLON 592190285907879000
290 2236 16:10:29 XLON 592190285907879000
150 2236 16:10:29 XLON 592190285907879000
67 2236 16:10:29 XLON 592190285907879000
97 2236 16:10:30 XLON 606264036338128000
449 2236 16:10:30 XLON 606264036338128000
121 2236 16:10:30 BATE 592190285907879000
573 2236 16:10:34 XLON 606264036338131000
121 2236 16:10:34 BATE 592190285907883000
174 2236 16:10:34 XLON 592190285907883000
363 2236 16:10:34 BATE 606264036338131000
487 2236 16:10:34 XLON 606264036338131000
217 2236 16:10:34 XLON 606264036338131000
626 2234 16:12:40 BATE 592190285907972000
445 2234 16:12:40 XLON 606264036338214000
145 2234 16:12:40 XLON 606264036338214000
335 2234 16:12:40 XLON 592190285907972000
338 2234 16:12:40 XLON 606264036338214000
626 2234 16:12:41 XLON 606264036338214000
346 2233 16:13:14 BATE 606264036338236000
415 2233 16:13:14 BATE 606264036338236000
317 2233 16:13:14 XLON 606264036338236000
310 2234 16:15:04 BATE 592190285908074000
143 2234 16:15:04 BATE 606264036338308000
70 2234 16:15:05 XLON 592190285908074000
12 2234 16:15:05 XLON 592190285908074000
190 2234 16:15:05 XLON 606264036338308000
22 2234 16:15:05 XLON 606264036338309000
34 2234 16:15:06 BATE 592190285908076000
65 2234 16:15:06 BATE 592190285908076000
30 2234 16:15:06 XLON 606264036338310000
30 2234 16:15:06 XLON 592190285908076000
237 2234 16:15:11 XLON 606264036338312000
150 2234 16:15:40 XLON 606264036338330000
20 2234 16:15:40 XLON 606264036338330000
70 2234 16:15:46 XLON 592190285908101000
66 2234 16:15:46 XLON 592190285908101000
7 2234 16:15:46 XLON 592190285908101000
60 2234 16:15:51 XLON 606264036338336000
70 2234 16:15:51 XLON 606264036338336000
6 2234 16:15:51 XLON 606264036338336000
158 2234 16:15:56 XLON 592190285908108000
219 2234 16:15:56 BATE 606264036338340000
122 2234 16:16:23 BATE 592190285908127000
180 2234 16:16:23 BATE 592190285908127000
5 2234 16:16:23 BATE 592190285908127000
138 2234 16:16:23 BATE 592190285908127000
10 2234 16:16:23 BATE 592190285908127000
124 2234 16:16:52 BATE 592190285908145000
177 2234 16:16:52 BATE 592190285908145000
30 2234 16:16:52 BATE 606264036338374000
6 2234 16:16:53 BATE 606264036338375000
151 2234 16:16:53 BATE 606264036338375000
131 2234 16:16:53 BATE 606264036338375000
83 2234 16:16:53 BATE 606264036338375000
170 2234 16:17:14 BATE 592190285908163000
27 2234 16:17:14 BATE 592190285908163000
12 2234 16:17:14 BATE 606264036338390000
7 2234 16:17:14 BATE 606264036338390000
179 2234 16:17:14 BATE 606264036338390000
17 2234 16:17:14 BATE 606264036338390000
8 2234 16:17:16 BATE 606264036338391000
391 2234 16:17:19 BATE 592190285908165000
34 2234 16:17:19 BATE 606264036338392000
147 2234 16:17:19 BATE 606264036338393000
180 2234 16:19:13 BATE 592190285908243000
51 2234 16:19:13 BATE 606264036338465000
166 2234 16:19:13 BATE 592190285908243000
100 2234 16:19:13 BATE 592190285908243000
734 2234 16:19:13 BATE 606264036338465000
460 2234 16:19:13 BATE 606264036338465000
408 2234 16:19:13 BATE 606264036338465000
600 2234 16:19:13 BATE 606264036338465000
172 2234 16:19:13 BATE 592190285908243000
91 2234 16:19:14 BATE 592190285908244000
36 2234 16:19:14 BATE 592190285908244000
121 2234 16:19:16 BATE 592190285908246000
340 2234 16:19:16 BATE 592190285908246000
8 2234 16:19:16 BATE 592190285908246000
75 2234 16:19:16 BATE 592190285908246000
472 2234 16:19:27 BATE 592190285908255000
301 2234 16:19:27 BATE 592190285908255000
68 2234 16:19:27 BATE 606264036338476000
293 2234 16:19:27 BATE 592190285908255000
176 2234 16:19:27 BATE 606264036338476000
123 2234 16:19:27 BATE 606264036338476000
114 2234 16:19:42 BATE 606264036338486000
334 2234 16:19:42 BATE 592190285908266000
379 2234 16:19:42 BATE 592190285908266000
42 2234 16:19:42 BATE 606264036338486000
324 2234 16:19:42 BATE 606264036338486000
357 2234 16:19:42 BATE 592190285908266000
362 2234 16:19:50 BATE 592190285908272000
431 2234 16:19:50 BATE 592190285908272000
270 2234 16:19:56 BATE 606264036338502000
187 2234 16:20:21 BATE 606264036338525000
53 2234 16:20:21 BATE 606264036338525000
150 2234 16:20:21 BATE 606264036338525000
224 2234 16:20:21 BATE 606264036338525000
722 2234 16:20:21 BATE 606264036338525000
385 2233 16:21:08 BATE 592190285908347000
16 2233 16:21:08 BATE 592190285908347000
36 2233 16:21:08 BATE 592190285908347000
448 2233 16:21:08 BATE 592190285908347000
615 2233 16:21:08 BATE 592190285908347000
323 2233 16:21:08 BATE 592190285908347000
259 2233 16:21:08 BATE 592190285908347000
660 2233 16:21:09 BATE 592190285908347000
625 2233 16:21:09 BATE 606264036338561000
103 2233 16:21:09 BATE 606264036338561000
202 2233 16:21:42 BATE 606264036338587000
135 2233 16:22:36 BATE 606264036338627000
493 2234 16:22:50 BATE 592190285908429000
219 2234 16:22:50 BATE 592190285908429000
25 2234 16:22:50 BATE 592190285908429000
24 2234 16:22:50 BATE 592190285908429000
337 2234 16:22:50 BATE 592190285908429000
225 2234 16:22:50 BATE 592190285908429000
225 2234 16:22:50 BATE 606264036338636000
150 2234 16:22:50 BATE 592190285908429000
446 2234 16:22:50 BATE 606264036338636000
230 2234 16:22:50 BATE 592190285908429000
342 2234 16:22:50 BATE 592190285908429000
572 2234 16:22:50 BATE 606264036338636000
488 2234 16:22:50 BATE 592190285908429000
190 2234 16:22:50 BATE 592190285908429000
26 2234 16:22:50 BATE 592190285908429000
28 2234 16:22:50 BATE 592190285908429000
86 2234 16:22:50 BATE 592190285908429000
35 2234 16:22:50 BATE 592190285908429000
174 2234 16:22:50 BATE 606264036338636000
6 2234 16:23:07 BATE 592190285908441000
23 2234 16:23:07 BATE 592190285908441000
25 2234 16:23:07 BATE 592190285908441000
143 2234 16:23:07 BATE 592190285908441000
102 2234 16:23:07 BATE 592190285908441000
62 2234 16:23:07 BATE 606264036338647000
91 2233 16:23:14 BATE 592190285908446000
661 2233 16:23:14 BATE 606264036338652000
448 2233 16:23:16 BATE 592190285908447000
256 2233 16:23:16 BATE 592190285908447000
780 2233 16:23:16 BATE 606264036338653000
759 2233 16:23:16 BATE 606264036338653000
473 2233 16:23:19 BATE 592190285908449000
482 2233 16:23:19 BATE 606264036338654000
508 2233 16:23:19 BATE 606264036338654000
113 2233 16:23:19 BATE 592190285908449000
210 2233 16:23:30 BATE 606264036338660000
136 2233 16:23:32 BATE 606264036338662000
140 2233 16:23:40 BATE 606264036338666000
208 2233 16:23:47 BATE 592190285908467000
60 2233 16:23:47 BATE 606264036338671000
99 2233 16:24:13 BATE 592190285908489000
472 2233 16:24:13 BATE 606264036338691000
839 2233 16:24:13 BATE 606264036338691000
120 2233 16:24:13 BATE 606264036338691000
205 2233 16:24:13 BATE 606264036338691000
290 2233 16:24:13 BATE 592190285908489000
16 2233 16:24:13 BATE 606264036338691000
131 2233 16:24:13 BATE 606264036338691000
144 2233 16:24:14 BATE 592190285908490000
126 2233 16:24:14 BATE 592190285908490000
72 2233 16:24:14 BATE 592190285908490000
71 2233 16:24:20 BATE 606264036338696000
360 2233 16:24:21 BATE 606264036338697000
3 2233 16:24:32 BATE 606264036338705000
131 2233 16:24:32 BATE 606264036338705000
405 2233 16:24:32 BATE 606264036338705000
320 2232 16:25:03 BATE 592190285908541000
653 2232 16:25:03 BATE 606264036338740000
444 2232 16:25:03 BATE 606264036338740000
4 2232 16:25:03 BATE 606264036338740000
311 2232 16:25:05 BATE 592190285908543000
618 2232 16:25:05 BATE 606264036338742000
95 2232 16:25:20 BATE 592190285908554000
457 2232 16:25:20 BATE 592190285908554000
121 2232 16:25:23 BATE 592190285908556000
136 2232 16:25:29 BATE 592190285908560000
176 2232 16:25:37 BATE 592190285908566000
755 2232 16:25:37 BATE 592190285908566000
88 2232 16:25:38 BATE 606264036338764000
142 2232 16:26:37 BATE 606264036338795000
306 2232 16:26:37 BATE 606264036338795000
113 2233 16:26:51 BATE 606264036338803000
26 2233 16:26:51 BATE 606264036338803000
29 2233 16:26:55 BATE 606264036338806000
204 2233 16:26:55 BATE 606264036338806000
257 2232 16:27:08 BATE 606264036338813000
401 2232 16:28:14 BATE 592190285908659000
180 2232 16:28:14 BATE 592190285908659000
182 2232 16:28:14 BATE 606264036338849000
547 2232 16:28:14 BATE 606264036338849000
539 2232 16:28:14 BATE 606264036338849000
494 2232 16:28:14 BATE 606264036338849000
267 2232 16:28:14 BATE 606264036338849000
504 2232 16:28:14 BATE 592190285908659000
480 2232 16:28:14 BATE 592190285908659000
665 2232 16:28:14 BATE 606264036338849000
519 2232 16:28:14 BATE 606264036338849000
75 2231 16:28:14 BATE 592190285908659000
616 2232 16:28:14 BATE 606264036338849000
480 2232 16:28:14 BATE 592190285908659000
519 2232 16:28:14 BATE 606264036338849000
181 2232 16:28:14 BATE 592190285908659000
299 2232 16:28:14 BATE 592190285908659000
181 2232 16:28:14 BATE 606264036338849000
338 2232 16:28:14 BATE 606264036338849000
208 2232 16:28:14 BATE 592190285908659000
221 2232 16:28:16 BATE 592190285908660000
480 2232 16:28:16 BATE 592190285908660000
519 2232 16:28:16 BATE 606264036338850000
386 2232 16:28:16 BATE 592190285908660000
601 2232 16:28:16 BATE 606264036338850000
107 2232 16:28:16 BATE 606264036338850000
334 2232 16:28:16 BATE 606264036338850000
6 2232 16:28:23 BATE 592190285908663000
98 2232 16:28:23 BATE 606264036338852000
23 2232 16:28:23 BATE 606264036338852000
184 2232 16:28:23 BATE 592190285908663000
100 2232 16:28:23 BATE 592190285908663000
155 2232 16:28:23 BATE 592190285908663000
355 2232 16:28:26 BATE 606264036338854000
84 2232 16:28:26 BATE 606264036338854000
650 2232 16:28:26 BATE 606264036338854000
344 2232 16:28:29 BATE 606264036338856000
2 2232 16:28:30 BATE 606264036338856000
71 2232 16:28:38 BATE 606264036338861000
230 2232 16:28:41 BATE 606264036338862000
3 2232 16:28:45 BATE 606264036338865000
150 2232 16:28:45 BATE 606264036338865000
158 2232 16:28:46 BATE 606264036338866000
320 2232 16:28:48 BATE 606264036338867000
116 2232 16:28:49 BATE 606264036338867000
30 2232 16:28:49 BATE 592190285908680000
123 2232 16:28:52 BATE 592190285908681000
90 2232 16:28:53 BATE 592190285908681000
133 2232 16:28:53 BATE 592190285908681000
63 2232 16:29:00 BATE 592190285908685000
35 2232 16:29:04 BATE 592190285908688000
1 2232 16:29:05 BATE 592190285908689000
2 2232 16:29:12 BATE 592190285908692000
3 2232 16:29:15 BATE 592190285908694000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDIELLVISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement