REG - Assoc.British Foods - Transaction in Own Shares
01/11/2024 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241101:nRSA7087Ka&default-theme=true
RNS Number : 7087K Associated British Foods PLC 01 November 2024
01 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 November
2024 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 01 November 2024
Number of shares repurchased: 328,614
Average price paid per share: GBp 2249.1950
Highest price paid per share: GBp 2276.0000
Lowest price paid per share: GBp 2221.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
These purchases are the final purchases to be made by Barclays under the
additional £100 million extension to the Company's share buyback programme
announced on 11 September 2024 (the 'Extended Programme'). That Extended
Programme has now been completed.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 November 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 21,877 2,255.00 2,221.00 2,246.58
CBOE BXE 87,388 2,276.00 2,221.00 2,260.69
CBOE CXE 46,746 2,257.00 2,221.00 2,240.51
London Stock Exchange 156,428 2,267.00 2,221.00 2,246.14
Turquoise 16,175 2,261.00 2,221.00 2,245.24
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
384 2223 08:00:27 XLON 606264390222262000
384 2223 08:00:29 XLON 592190639787851000
240 2223 08:00:29 XLON 606264390222264000
391 2224 08:01:14 XLON 592190639787865000
120 2224 08:01:14 BATE 606264390222277000
209 2224 08:01:14 AQXE 592190639787865000
259 2222 08:01:40 XLON 606264390222284000
178 2223 08:01:40 BATE 592190639787873000
182 2223 08:01:40 AQXE 592190639787873000
60 2222 08:01:40 BATE 592190639787873000
60 2222 08:01:40 BATE 592190639787873000
120 2223 08:01:40 BATE 592190639787873000
120 2223 08:01:40 CHIX 606264390222284000
313 2222 08:01:40 XLON 592190639787873000
120 2222 08:01:40 CHIX 606264390222284000
120 2223 08:01:40 BATE 592190639787873000
182 2223 08:01:40 AQXE 592190639787873000
120 2223 08:01:40 CHIX 606264390222284000
120 2223 08:01:40 TRQX 606264390222284000
120 2223 08:01:40 AQXE 592190639787873000
120 2222 08:01:46 CHIX 592190639787875000
313 2222 08:01:46 XLON 606264390222286000
240 2222 08:01:46 XLON 606264390222286000
125 2222 08:01:46 BATE 592190639787875000
120 2222 08:01:46 CHIX 606264390222286000
77 2222 08:01:46 XLON 606264390222286000
240 2221 08:03:33 XLON 606264390222320000
289 2229 08:05:49 XLON 592190639787952000
449 2229 08:05:49 XLON 606264390222358000
207 2229 08:05:49 XLON 606264390222359000
120 2229 08:05:49 CHIX 606264390222359000
10 2229 08:05:49 XLON 592190639787952000
461 2229 08:05:53 XLON 592190639787954000
218 2229 08:05:53 XLON 592190639787954000
11 2226 08:06:00 AQXE 592190639787956000
76 2226 08:06:06 AQXE 592190639787958000
242 2226 08:07:18 XLON 606264390222385000
33 2226 08:07:18 AQXE 592190639787980000
96 2226 08:07:18 XLON 592190639787980000
290 2226 08:07:18 XLON 592190639787980000
120 2226 08:07:18 CHIX 606264390222385000
96 2226 08:07:18 XLON 592190639787980000
72 2226 08:07:18 XLON 592190639787980000
120 2226 08:07:18 CHIX 592190639787980000
97 2226 08:07:18 XLON 606264390222385000
193 2226 08:07:18 XLON 606264390222385000
97 2226 08:07:18 XLON 606264390222385000
23 2226 08:07:18 XLON 606264390222385000
94 2226 08:07:18 CHIX 592190639787980000
74 2226 08:07:18 CHIX 592190639787980000
300 2225 08:07:18 XLON 606264390222385000
195 2225 08:07:39 BATE 606264390222391000
120 2225 08:07:39 CHIX 592190639787986000
148 2224 08:07:39 CHIX 592190639787986000
120 2224 08:07:39 TRQX 606264390222391000
120 2224 08:07:39 BATE 606264390222391000
210 2225 08:07:39 CHIX 606264390222391000
47 2224 08:07:39 XLON 592190639787986000
47 2225 08:07:39 XLON 592190639787986000
26 2225 08:07:39 XLON 592190639787986000
135 2224 08:07:39 XLON 592190639787986000
142 2224 08:07:39 XLON 592190639787986000
177 2222 08:12:16 XLON 606264390222470000
214 2222 08:12:16 XLON 606264390222470000
170 2222 08:12:16 TRQX 606264390222470000
240 2222 08:12:16 CHIX 592190639788072000
120 2222 08:12:16 BATE 592190639788072000
120 2222 08:12:16 CHIX 592190639788072000
133 2221 08:12:16 TRQX 592190639788072000
120 2222 08:12:16 BATE 606264390222470000
168 2222 08:12:16 XLON 592190639788072000
60 2222 08:12:16 XLON 592190639788072000
90 2222 08:12:16 TRQX 606264390222470000
45 2222 08:12:16 CHIX 592190639788072000
120 2222 08:12:32 XLON 606264390222477000
120 2222 08:12:32 XLON 606264390222477000
120 2222 08:12:32 XLON 606264390222477000
47 2222 08:12:32 BATE 592190639788079000
178 2222 08:12:32 XLON 592190639788079000
143 2222 08:12:32 XLON 606264390222477000
139 2222 08:16:47 TRQX 592190639788152000
158 2222 08:16:47 XLON 592190639788152000
120 2222 08:16:47 XLON 592190639788152000
120 2222 08:16:47 CHIX 592190639788152000
120 2221 08:16:47 BATE 592190639788152000
120 2221 08:16:47 BATE 592190639788152000
120 2221 08:16:47 CHIX 592190639788152000
213 2222 08:16:47 BATE 606264390222545000
27 2222 08:16:47 BATE 606264390222545000
120 2222 08:16:47 CHIX 606264390222545000
120 2221 08:16:47 CHIX 606264390222545000
120 2221 08:16:47 CHIX 606264390222545000
155 2221 08:16:47 BATE 606264390222545000
180 2222 08:16:47 XLON 606264390222545000
2 2222 08:16:47 XLON 606264390222545000
86 2222 08:16:47 XLON 606264390222545000
47 2222 08:16:47 XLON 592190639788152000
90 2222 08:16:47 XLON 606264390222545000
160 2221 08:16:53 AQXE 592190639788154000
473 2221 08:16:53 XLON 592190639788154000
60 2221 08:16:53 TRQX 606264390222547000
60 2221 08:16:53 TRQX 606264390222547000
132 2221 08:16:53 XLON 592190639788154000
55 2221 08:16:53 CHIX 606264390222547000
120 2221 08:16:54 CHIX 606264390222547000
83 2221 08:16:55 CHIX 606264390222547000
120 2221 08:17:02 XLON 592190639788156000
19 2221 08:17:02 CHIX 606264390222549000
80 2221 08:17:02 XLON 592190639788156000
377 2230 08:21:02 XLON 606264390222616000
120 2230 08:21:10 AQXE 592190639788229000
180 2230 08:21:10 XLON 606264390222618000
25 2230 08:21:10 XLON 606264390222618000
65 2230 08:21:10 XLON 606264390222618000
113 2230 08:21:13 BATE 592190639788230000
7 2230 08:21:27 BATE 592190639788234000
240 2230 08:21:27 XLON 592190639788234000
120 2230 08:21:27 CHIX 606264390222623000
185 2230 08:21:27 AQXE 592190639788234000
120 2229 08:21:27 TRQX 592190639788234000
296 2229 08:21:27 CHIX 606264390222623000
83 2229 08:21:27 XLON 606264390222623000
200 2230 08:21:27 XLON 606264390222623000
83 2230 08:21:27 XLON 606264390222623000
191 2230 08:21:27 XLON 606264390222623000
84 2230 08:21:27 XLON 606264390222623000
122 2230 08:21:27 XLON 606264390222623000
63 2230 08:21:27 XLON 606264390222623000
249 2230 08:21:27 XLON 592190639788234000
83 2230 08:21:27 XLON 592190639788234000
143 2230 08:21:27 XLON 592190639788234000
69 2230 08:21:27 XLON 606264390222623000
83 2230 08:21:27 XLON 606264390222623000
268 2230 08:21:27 XLON 592190639788234000
120 2229 08:21:27 CHIX 592190639788234000
336 2229 08:21:27 XLON 606264390222623000
150 2229 08:21:27 XLON 592190639788234000
190 2229 08:21:27 XLON 592190639788234000
83 2229 08:21:27 XLON 592190639788234000
217 2229 08:21:27 CHIX 592190639788234000
120 2229 08:21:27 XLON 606264390222623000
83 2229 08:21:27 XLON 606264390222623000
120 2229 08:21:27 XLON 592190639788234000
217 2229 08:21:27 CHIX 606264390222623000
130 2229 08:21:27 XLON 592190639788234000
83 2229 08:21:27 XLON 592190639788234000
78 2229 08:21:27 XLON 606264390222623000
328 2228 08:21:43 XLON 592190639788238000
120 2228 08:21:43 BATE 606264390222626000
87 2228 08:21:43 TRQX 592190639788238000
141 2227 08:21:50 BATE 592190639788239000
120 2224 08:25:25 XLON 592190639788295000
60 2224 08:25:26 CHIX 592190639788295000
60 2224 08:25:26 CHIX 592190639788295000
135 2224 08:25:26 BATE 606264390222679000
75 2224 08:25:26 XLON 606264390222679000
220 2224 08:25:27 XLON 592190639788295000
98 2224 08:25:27 XLON 592190639788295000
120 2224 08:25:27 CHIX 606264390222680000
101 2224 08:25:27 CHIX 592190639788295000
19 2224 08:26:00 CHIX 592190639788303000
301 2224 08:26:00 XLON 606264390222687000
307 2223 08:26:55 CHIX 592190639788318000
120 2223 08:26:55 BATE 592190639788318000
14 2223 08:26:55 CHIX 592190639788318000
90 2223 08:26:55 TRQX 606264390222701000
90 2223 08:26:55 TRQX 606264390222701000
98 2223 08:26:55 XLON 606264390222701000
22 2223 08:26:55 XLON 606264390222701000
351 2226 08:30:12 XLON 592190639788378000
120 2226 08:30:12 BATE 606264390222758000
200 2226 08:30:12 XLON 592190639788378000
50 2228 08:31:13 XLON 592190639788399000
377 2228 08:31:13 XLON 592190639788399000
448 2231 08:33:18 XLON 606264390222816000
90 2231 08:33:18 TRQX 606264390222816000
120 2231 08:33:21 CHIX 606264390222817000
246 2231 08:33:21 XLON 592190639788442000
120 2230 08:33:21 CHIX 592190639788442000
161 2230 08:33:21 CHIX 592190639788442000
264 2230 08:33:21 XLON 606264390222817000
95 2231 08:33:21 XLON 592190639788442000
159 2231 08:33:21 XLON 592190639788442000
126 2231 08:33:21 XLON 592190639788442000
90 2231 08:33:21 TRQX 606264390222817000
364 2231 08:36:13 XLON 592190639788500000
240 2231 08:36:13 TRQX 592190639788500000
120 2231 08:36:13 CHIX 592190639788500000
283 2231 08:36:13 XLON 606264390222871000
192 2231 08:36:13 AQXE 606264390222871000
412 2231 08:36:13 XLON 606264390222871000
142 2231 08:36:13 XLON 592190639788500000
240 2231 08:36:13 XLON 606264390222871000
45 2231 08:36:13 BATE 592190639788500000
41 2231 08:36:13 BATE 592190639788500000
88 2231 08:36:13 CHIX 606264390222871000
32 2231 08:36:13 CHIX 606264390222871000
49 2231 08:36:13 CHIX 606264390222871000
184 2230 08:36:36 XLON 592190639788508000
47 2231 08:36:36 BATE 592190639788508000
120 2231 08:36:36 CHIX 592190639788508000
330 2231 08:36:36 XLON 606264390222878000
36 2231 08:36:36 CHIX 606264390222878000
110 2231 08:36:36 TRQX 606264390222878000
191 2231 08:36:36 AQXE 592190639788508000
120 2231 08:36:36 BATE 592190639788508000
66 2231 08:36:36 CHIX 606264390222878000
120 2231 08:36:36 CHIX 606264390222878000
94 2231 08:36:36 CHIX 592190639788508000
56 2230 08:36:38 XLON 592190639788509000
265 2230 08:36:38 CHIX 606264390222879000
90 2230 08:36:38 CHIX 592190639788509000
240 2230 08:37:02 XLON 606264390222887000
141 2230 08:37:02 BATE 592190639788517000
120 2230 08:37:02 CHIX 606264390222887000
120 2230 08:37:02 CHIX 592190639788517000
193 2230 08:37:02 XLON 606264390222887000
118 2230 08:37:02 XLON 606264390222887000
7 2230 08:37:02 XLON 606264390222887000
304 2230 08:37:02 XLON 606264390222887000
120 2230 08:37:02 CHIX 592190639788517000
160 2230 08:37:02 XLON 606264390222887000
35 2230 08:37:02 XLON 592190639788517000
15 2230 08:37:02 XLON 592190639788517000
10 2230 08:37:02 XLON 606264390222887000
26 2230 08:37:02 XLON 606264390222887000
33 2230 08:37:03 XLON 592190639788517000
395 2231 08:41:11 XLON 606264390222966000
180 2231 08:41:11 CHIX 592190639788601000
120 2231 08:41:11 AQXE 606264390222966000
120 2230 08:41:12 CHIX 592190639788602000
383 2230 08:41:12 BATE 606264390222966000
120 2229 08:41:12 TRQX 606264390222966000
253 2229 08:41:12 XLON 606264390222966000
90 2230 08:41:12 TRQX 592190639788602000
180 2230 08:41:12 XLON 606264390222966000
133 2230 08:41:12 XLON 606264390222966000
191 2230 08:41:12 XLON 606264390222966000
12 2230 08:41:12 XLON 606264390222966000
120 2230 08:41:12 XLON 606264390222966000
83 2230 08:41:12 CHIX 592190639788602000
132 2230 08:41:12 CHIX 592190639788602000
81 2230 08:46:54 BATE 592190639788708000
39 2230 08:46:54 BATE 592190639788708000
196 2230 08:46:54 XLON 606264390223066000
120 2230 08:46:54 TRQX 606264390223066000
120 2230 08:46:54 XLON 606264390223066000
31 2230 08:46:54 CHIX 592190639788708000
108 2230 08:46:54 CHIX 592190639788708000
120 2229 08:49:57 CHIX 592190639788765000
120 2229 08:49:57 AQXE 592190639788765000
14 2229 08:49:57 XLON 592190639788765000
155 2229 08:49:57 BATE 592190639788765000
120 2229 08:49:57 TRQX 592190639788765000
129 2229 08:49:57 BATE 592190639788765000
199 2229 08:49:57 XLON 592190639788765000
155 2229 08:49:57 XLON 592190639788765000
120 2229 08:49:57 AQXE 606264390223119000
53 2229 08:49:57 CHIX 606264390223119000
120 2229 08:49:57 TRQX 606264390223119000
67 2229 08:49:57 CHIX 606264390223119000
120 2229 08:49:57 CHIX 606264390223119000
182 2228 08:49:57 XLON 606264390223119000
196 2229 08:49:57 XLON 592190639788765000
120 2229 08:49:57 TRQX 606264390223119000
149 2229 08:49:57 CHIX 592190639788765000
120 2229 08:49:57 XLON 606264390223119000
120 2229 08:49:57 TRQX 606264390223119000
13 2229 08:49:57 AQXE 592190639788765000
107 2229 08:49:57 AQXE 592190639788765000
120 2229 08:49:57 AQXE 592190639788765000
173 2229 08:49:57 CHIX 592190639788765000
160 2229 08:49:57 CHIX 606264390223119000
15 2228 08:50:00 BATE 592190639788766000
105 2228 08:50:00 BATE 592190639788766000
206 2228 08:50:00 CHIX 592190639788766000
120 2228 08:50:00 BATE 592190639788766000
170 2228 08:50:00 CHIX 592190639788766000
120 2228 08:50:00 BATE 606264390223120000
150 2228 08:50:00 TRQX 606264390223120000
120 2228 08:50:00 CHIX 606264390223120000
30 2228 08:50:00 TRQX 606264390223120000
120 2228 08:50:00 TRQX 606264390223120000
239 2228 08:50:00 XLON 592190639788766000
120 2228 08:50:00 CHIX 592190639788766000
306 2228 08:50:00 XLON 606264390223120000
180 2228 08:50:00 XLON 606264390223120000
141 2228 08:50:00 XLON 592190639788766000
120 2225 08:50:30 XLON 606264390223129000
221 2225 08:50:40 CHIX 606264390223132000
120 2227 08:55:59 BATE 592190639788883000
240 2227 08:55:59 BATE 592190639788883000
146 2227 08:55:59 TRQX 592190639788883000
120 2227 08:55:59 CHIX 606264390223229000
183 2227 08:55:59 TRQX 606264390223229000
120 2227 08:55:59 XLON 592190639788883000
212 2227 08:56:00 CHIX 606264390223230000
120 2229 08:59:10 TRQX 592190639788949000
60 2229 08:59:10 TRQX 592190639788949000
60 2229 08:59:10 TRQX 592190639788949000
263 2229 08:59:10 XLON 592190639788949000
365 2229 08:59:10 XLON 606264390223290000
293 2229 08:59:10 XLON 606264390223290000
120 2229 08:59:10 TRQX 606264390223290000
212 2229 08:59:10 XLON 606264390223290000
120 2229 08:59:10 XLON 592190639788949000
357 2229 08:59:10 XLON 592190639788949000
122 2229 08:59:10 CHIX 606264390223290000
37 2229 08:59:10 CHIX 606264390223290000
83 2229 08:59:10 CHIX 606264390223290000
90 2229 08:59:10 TRQX 606264390223290000
227 2229 08:59:10 XLON 606264390223290000
128 2227 09:01:41 XLON 592190639789000000
60 2227 09:01:41 TRQX 592190639789000000
1 2227 09:01:41 XLON 592190639789000000
60 2227 09:01:41 TRQX 592190639789000000
157 2227 09:01:41 CHIX 606264390223337000
40 2227 09:01:41 CHIX 606264390223337000
131 2227 09:01:41 CHIX 606264390223337000
8 2227 09:01:41 CHIX 606264390223337000
164 2227 09:01:41 BATE 592190639789000000
5 2227 09:01:44 BATE 592190639789001000
71 2227 09:02:31 BATE 592190639789021000
42 2227 09:02:31 BATE 592190639789021000
338 2227 09:03:32 XLON 606264390223379000
211 2227 09:03:32 XLON 606264390223379000
120 2227 09:03:32 CHIX 592190639789045000
120 2227 09:03:32 CHIX 592190639789045000
120 2227 09:03:32 AQXE 606264390223379000
90 2227 09:03:32 TRQX 606264390223379000
78 2227 09:03:32 BATE 592190639789045000
120 2227 09:04:31 XLON 592190639789069000
120 2227 09:04:31 XLON 592190639789069000
120 2227 09:04:31 XLON 592190639789069000
231 2227 09:04:36 CHIX 606264390223403000
42 2227 09:04:36 CHIX 606264390223403000
240 2227 09:04:36 XLON 606264390223403000
120 2227 09:04:43 CHIX 592190639789074000
172 2227 09:04:43 AQXE 592190639789074000
131 2227 09:04:43 XLON 606264390223406000
186 2227 09:04:43 BATE 606264390223406000
241 2227 09:04:43 XLON 592190639789074000
70 2227 09:04:43 XLON 592190639789074000
223 2227 09:04:46 XLON 592190639789074000
279 2230 09:07:04 CHIX 606264390223456000
37 2230 09:07:04 CHIX 606264390223456000
37 2230 09:07:04 CHIX 606264390223456000
110 2230 09:07:04 CHIX 592190639789128000
120 2230 09:07:11 CHIX 592190639789130000
240 2230 09:07:24 XLON 592190639789136000
145 2230 09:07:24 BATE 606264390223464000
240 2230 09:07:24 CHIX 606264390223464000
249 2230 09:07:24 XLON 592190639789136000
155 2230 09:07:24 XLON 592190639789136000
94 2230 09:07:35 XLON 592190639789140000
120 2230 09:07:35 CHIX 592190639789140000
120 2230 09:07:35 XLON 606264390223468000
236 2230 09:07:40 XLON 592190639789142000
6 2230 09:07:40 XLON 592190639789142000
120 2230 09:07:40 CHIX 606264390223470000
360 2231 09:12:24 XLON 592190639789249000
95 2231 09:12:24 CHIX 606264390223569000
31 2231 09:12:24 CHIX 606264390223569000
180 2231 09:12:24 XLON 592190639789249000
54 2231 09:12:24 XLON 592190639789249000
314 2231 09:14:18 XLON 592190639789300000
60 2231 09:14:18 CHIX 606264390223616000
279 2231 09:14:18 CHIX 606264390223616000
120 2231 09:14:18 CHIX 606264390223616000
80 2231 09:14:18 CHIX 592190639789300000
190 2231 09:14:18 XLON 606264390223616000
176 2231 09:14:18 XLON 606264390223616000
271 2231 09:14:35 XLON 606264390223621000
120 2231 09:14:35 XLON 606264390223621000
120 2231 09:14:35 CHIX 592190639789305000
226 2231 09:14:35 CHIX 592190639789305000
110 2231 09:14:35 TRQX 606264390223621000
197 2231 09:14:35 XLON 592190639789305000
240 2231 09:14:35 XLON 606264390223621000
120 2231 09:14:39 BATE 592190639789307000
126 2231 09:14:39 AQXE 606264390223623000
100 2231 09:14:39 TRQX 592190639789307000
148 2231 09:14:39 CHIX 592190639789307000
120 2231 09:14:39 XLON 606264390223623000
240 2230 09:14:41 CHIX 592190639789307000
120 2230 09:14:41 BATE 592190639789307000
179 2230 09:14:41 XLON 606264390223624000
132 2230 09:14:41 XLON 606264390223624000
210 2230 09:14:41 XLON 592190639789307000
194 2230 09:14:41 XLON 592190639789307000
18 2230 09:14:41 AQXE 606264390223624000
90 2230 09:14:41 TRQX 592190639789307000
120 2230 09:14:41 CHIX 592190639789307000
100 2230 09:14:41 CHIX 592190639789307000
62 2230 09:14:41 XLON 606264390223624000
61 2230 09:14:41 XLON 606264390223624000
71 2230 09:14:41 XLON 606264390223624000
194 2230 09:14:41 XLON 606264390223624000
100 2230 09:14:41 AQXE 606264390223624000
134 2230 09:14:41 AQXE 606264390223624000
185 2230 09:14:48 CHIX 592190639789309000
120 2230 09:14:48 XLON 606264390223625000
50 2230 09:15:48 XLON 606264390223646000
236 2228 09:20:13 BATE 592190639789450000
120 2228 09:20:13 CHIX 606264390223756000
120 2228 09:20:13 CHIX 606264390223756000
107 2229 09:22:27 XLON 606264390223800000
213 2229 09:22:27 XLON 606264390223800000
126 2230 09:23:32 XLON 606264390223821000
372 2230 09:23:32 XLON 606264390223821000
162 2230 09:23:32 XLON 606264390223821000
78 2230 09:23:32 XLON 606264390223821000
1127 2230 09:23:33 XLON 606264390223821000
20 2230 09:23:33 XLON 592190639789521000
120 2230 09:23:33 CHIX 592190639789521000
122 2230 09:23:33 XLON 606264390223822000
4 2229 09:23:39 XLON 592190639789523000
247 2230 09:24:41 XLON 592190639789541000
120 2230 09:24:41 CHIX 606264390223841000
130 2230 09:24:41 CHIX 592190639789541000
183 2230 09:24:52 XLON 606264390223844000
5 2230 09:24:53 XLON 606264390223845000
59 2229 09:25:33 XLON 592190639789559000
120 2230 09:29:17 XLON 592190639789635000
198 2230 09:29:17 XLON 592190639789635000
173 2230 09:29:17 TRQX 592190639789635000
177 2230 09:29:17 XLON 592190639789635000
120 2230 09:29:17 TRQX 606264390223929000
120 2230 09:29:17 BATE 606264390223929000
230 2230 09:29:17 CHIX 606264390223929000
220 2230 09:29:17 XLON 592190639789635000
288 2230 09:29:17 XLON 606264390223929000
120 2230 09:29:17 BATE 606264390223929000
120 2230 09:29:17 CHIX 592190639789636000
120 2230 09:29:17 CHIX 592190639789636000
14 2230 09:29:17 XLON 606264390223930000
125 2230 09:29:19 XLON 606264390223930000
42 2229 09:29:44 CHIX 606264390223940000
156 2230 09:32:10 XLON 592190639789706000
46 2231 09:33:09 AQXE 606264390224018000
147 2231 09:33:09 AQXE 606264390224018000
65 2231 09:33:09 AQXE 606264390224018000
132 2232 09:33:59 CHIX 606264390224033000
67 2232 09:34:00 CHIX 606264390224033000
120 2232 09:34:01 XLON 592190639789746000
419 2232 09:35:05 XLON 606264390224055000
80 2231 09:35:27 AQXE 592190639789777000
67 2232 09:36:39 CHIX 592190639789802000
155 2232 09:36:39 BATE 592190639789802000
53 2232 09:36:39 CHIX 592190639789802000
250 2232 09:36:39 XLON 606264390224085000
90 2232 09:36:39 XLON 592190639789802000
133 2231 09:36:43 AQXE 592190639789803000
18 2232 09:37:11 CHIX 592190639789812000
163 2232 09:37:11 XLON 606264390224095000
132 2232 09:37:11 XLON 606264390224095000
110 2232 09:37:36 XLON 592190639789822000
217 2232 09:37:36 XLON 592190639789822000
203 2232 09:39:35 CHIX 592190639789873000
122 2232 09:39:35 XLON 592190639789873000
98 2232 09:39:35 XLON 606264390224151000
39 2232 09:39:35 XLON 606264390224151000
210 2232 09:39:35 XLON 592190639789873000
30 2232 09:39:35 XLON 592190639789873000
120 2232 09:39:35 XLON 606264390224152000
42 2232 09:40:23 CHIX 606264390224173000
32 2232 09:41:03 CHIX 606264390224189000
120 2232 09:41:27 XLON 592190639789921000
120 2232 09:41:27 XLON 606264390224196000
123 2232 09:41:28 CHIX 606264390224197000
231 2232 09:41:28 XLON 592190639789921000
120 2232 09:41:28 BATE 592190639789921000
123 2232 09:41:28 AQXE 606264390224197000
160 2232 09:41:28 XLON 606264390224197000
197 2232 09:41:28 XLON 592190639789921000
54 2231 09:41:43 AQXE 592190639789928000
406 2232 09:41:49 XLON 606264390224205000
305 2232 09:42:59 XLON 606264390224231000
193 2232 09:42:59 XLON 606264390224231000
120 2234 09:44:00 XLON 592190639789980000
201 2234 09:44:00 CHIX 606264390224251000
207 2234 09:44:00 XLON 592190639789980000
326 2235 09:45:07 CHIX 592190639790003000
76 2235 09:45:07 CHIX 592190639790003000
157 2235 09:45:07 CHIX 592190639790003000
52 2237 09:47:40 CHIX 592190639790060000
151 2237 09:47:40 CHIX 592190639790060000
122 2237 09:47:40 XLON 592190639790060000
120 2237 09:47:40 XLON 606264390224326000
236 2237 09:47:40 XLON 606264390224326000
32 2236 09:47:42 CHIX 592190639790061000
329 2236 09:47:42 CHIX 592190639790061000
110 2236 09:47:42 CHIX 606264390224327000
139 2236 09:47:42 XLON 606264390224327000
293 2235 09:47:52 CHIX 592190639790066000
235 2235 09:47:58 BATE 592190639790068000
793 2235 09:47:58 XLON 606264390224333000
319 2235 09:48:00 XLON 606264390224334000
120 2235 09:48:06 XLON 592190639790071000
120 2235 09:48:06 XLON 606264390224336000
184 2239 09:51:05 AQXE 592190639790136000
14 2239 09:51:05 AQXE 592190639790136000
33 2239 09:51:07 AQXE 592190639790137000
39 2239 09:51:08 CHIX 592190639790137000
48 2239 09:51:08 AQXE 606264390224398000
4 2239 09:51:08 AQXE 606264390224398000
5 2239 09:51:10 CHIX 606264390224399000
208 2239 09:52:21 CHIX 592190639790168000
120 2239 09:52:21 CHIX 592190639790168000
120 2239 09:52:21 XLON 606264390224426000
402 2239 09:52:21 XLON 606264390224426000
228 2238 09:52:25 CHIX 592190639790169000
130 2238 09:52:25 CHIX 592190639790169000
130 2238 09:52:25 CHIX 592190639790169000
110 2238 09:52:25 TRQX 606264390224427000
10 2238 09:52:25 TRQX 606264390224427000
138 2238 09:52:25 BATE 592190639790169000
120 2238 09:52:25 AQXE 592190639790169000
120 2238 09:52:25 CHIX 592190639790169000
258 2238 09:52:25 XLON 606264390224427000
150 2238 09:52:25 XLON 606264390224427000
97 2238 09:52:25 XLON 592190639790169000
161 2238 09:52:25 XLON 592190639790169000
120 2238 09:52:25 CHIX 606264390224427000
150 2238 09:52:25 XLON 606264390224427000
258 2238 09:52:25 XLON 592190639790169000
120 2238 09:52:26 XLON 592190639790170000
140 2238 09:52:26 XLON 606264390224428000
180 2238 09:52:26 XLON 606264390224428000
120 2238 09:52:45 CHIX 592190639790176000
308 2238 09:52:45 XLON 606264390224434000
175 2238 09:52:45 XLON 606264390224434000
229 2237 09:53:00 XLON 606264390224439000
44 2239 09:58:39 XLON 606264390224552000
143 2239 09:58:39 XLON 606264390224552000
120 2240 10:02:05 TRQX 592190639790379000
327 2240 10:02:05 XLON 592190639790379000
159 2240 10:02:05 XLON 606264390224623000
405 2240 10:02:05 XLON 606264390224623000
100 2240 10:02:05 TRQX 606264390224623000
240 2240 10:02:05 XLON 592190639790380000
120 2240 10:02:05 AQXE 592190639790380000
120 2240 10:02:05 CHIX 592190639790380000
130 2240 10:02:05 XLON 606264390224623000
172 2240 10:02:05 BATE 606264390224623000
197 2240 10:02:05 XLON 606264390224623000
294 2240 10:02:12 XLON 592190639790382000
65 2239 10:02:12 XLON 592190639790382000
120 2240 10:02:12 CHIX 606264390224625000
376 2241 10:05:06 CHIX 592190639790454000
135 2241 10:05:06 CHIX 592190639790454000
207 2241 10:05:06 CHIX 606264390224692000
164 2241 10:05:06 XLON 606264390224692000
120 2240 10:05:06 BATE 592190639790454000
120 2240 10:05:06 BATE 592190639790454000
120 2240 10:05:06 AQXE 592190639790454000
106 2240 10:05:06 CHIX 606264390224692000
181 2240 10:05:06 CHIX 606264390224692000
156 2240 10:05:06 CHIX 606264390224692000
100 2240 10:05:06 TRQX 592190639790454000
20 2240 10:05:06 TRQX 592190639790454000
72 2240 10:05:06 XLON 592190639790454000
120 2240 10:05:15 XLON 592190639790457000
120 2240 10:05:15 XLON 606264390224695000
228 2240 10:05:15 CHIX 606264390224695000
42 2240 10:05:18 BATE 592190639790459000
78 2240 10:05:25 BATE 592190639790461000
157 2240 10:05:25 AQXE 606264390224699000
23 2240 10:05:25 AQXE 606264390224699000
38 2240 10:08:04 BATE 606264390224758000
2 2241 10:10:32 CHIX 592190639790582000
223 2241 10:12:41 XLON 592190639790628000
247 2241 10:12:41 XLON 592190639790628000
118 2241 10:12:41 CHIX 592190639790628000
298 2241 10:12:41 CHIX 592190639790628000
58 2241 10:12:41 XLON 606264390224856000
240 2241 10:12:41 XLON 606264390224856000
148 2241 10:12:41 XLON 606264390224856000
179 2241 10:12:41 BATE 606264390224856000
120 2241 10:12:41 BATE 606264390224856000
292 2241 10:12:41 XLON 592190639790628000
120 2241 10:12:41 CHIX 606264390224856000
80 2241 10:12:41 XLON 592190639790629000
85 2241 10:12:41 CHIX 592190639790629000
89 2241 10:12:41 CHIX 592190639790629000
120 2241 10:12:41 CHIX 592190639790629000
120 2241 10:12:41 XLON 606264390224856000
292 2241 10:12:41 XLON 606264390224856000
150 2241 10:12:41 XLON 606264390224856000
292 2241 10:12:41 XLON 592190639790629000
120 2241 10:12:41 CHIX 606264390224856000
72 2241 10:12:41 XLON 592190639790629000
48 2241 10:12:41 XLON 592190639790629000
173 2241 10:12:41 CHIX 606264390224856000
120 2241 10:12:41 XLON 592190639790629000
173 2241 10:12:41 CHIX 606264390224856000
362 2241 10:12:41 XLON 592190639790629000
130 2241 10:12:41 XLON 592190639790629000
60 2241 10:12:41 XLON 592190639790629000
63 2241 10:12:41 XLON 592190639790629000
61 2241 10:12:41 XLON 592190639790629000
120 2241 10:12:41 CHIX 592190639790629000
358 2241 10:12:41 XLON 606264390224856000
126 2240 10:12:42 CHIX 592190639790629000
9 2240 10:12:42 CHIX 592190639790629000
301 2240 10:12:42 XLON 592190639790629000
3 2240 10:12:42 CHIX 606264390224856000
82 2240 10:12:42 BATE 606264390224856000
120 2240 10:12:42 XLON 606264390224856000
170 2240 10:12:42 XLON 606264390224856000
72 2240 10:12:42 XLON 606264390224856000
331 2240 10:12:49 XLON 592190639790632000
240 2240 10:12:49 XLON 592190639790632000
240 2240 10:12:49 XLON 606264390224859000
120 2240 10:12:49 CHIX 592190639790632000
120 2240 10:12:49 CHIX 606264390224859000
120 2240 10:12:49 CHIX 606264390224859000
93 2240 10:12:50 CHIX 606264390224860000
250 2240 10:12:55 XLON 592190639790635000
29 2240 10:12:55 XLON 592190639790635000
70 2240 10:12:55 XLON 606264390224862000
147 2240 10:12:55 XLON 592190639790635000
364 2240 10:12:55 XLON 606264390224862000
151 2240 10:12:57 XLON 606264390224862000
26 2240 10:13:02 XLON 606264390224866000
162 2240 10:13:02 CHIX 606264390224866000
70 2240 10:13:02 XLON 592190639790639000
294 2240 10:13:02 XLON 592190639790639000
120 2240 10:13:02 CHIX 606264390224866000
120 2240 10:13:02 XLON 592190639790639000
134 2240 10:13:02 CHIX 606264390224866000
120 2239 10:13:03 CHIX 592190639790640000
34 2239 10:13:03 BATE 606264390224867000
8 2239 10:13:08 BATE 606264390224869000
225 2239 10:13:08 XLON 606264390224869000
118 2239 10:13:08 CHIX 606264390224869000
120 2239 10:13:09 XLON 592190639790643000
90 2239 10:13:09 CHIX 606264390224870000
179 2240 10:23:14 AQXE 592190639790854000
123 2240 10:24:25 CHIX 592190639790879000
79 2240 10:24:25 CHIX 606264390225090000
93 2240 10:24:25 CHIX 606264390225090000
120 2239 10:25:29 AQXE 592190639790901000
120 2239 10:25:29 AQXE 592190639790901000
255 2239 10:25:29 CHIX 592190639790901000
240 2239 10:25:29 AQXE 606264390225111000
246 2239 10:25:29 CHIX 606264390225111000
224 2239 10:25:29 CHIX 606264390225111000
190 2239 10:25:29 CHIX 592190639790901000
38 2239 10:25:29 CHIX 592190639790901000
80 2239 10:25:29 CHIX 592190639790901000
231 2239 10:25:29 AQXE 606264390225111000
167 2239 10:25:29 AQXE 606264390225111000
240 2239 10:25:51 XLON 592190639790911000
69 2239 10:25:51 BATE 606264390225121000
171 2239 10:25:51 XLON 606264390225121000
67 2239 10:25:51 XLON 606264390225121000
147 2239 10:25:51 BATE 592190639790912000
120 2239 10:25:51 CHIX 592190639790912000
74 2239 10:25:51 BATE 606264390225121000
120 2239 10:25:51 CHIX 606264390225121000
69 2239 10:25:51 XLON 606264390225121000
150 2239 10:25:51 XLON 592190639790912000
142 2239 10:25:51 XLON 592190639790912000
64 2239 10:27:21 BATE 606264390225158000
154 2239 10:27:57 CHIX 592190639790964000
296 2239 10:27:57 BATE 606264390225170000
120 2239 10:27:57 CHIX 606264390225170000
120 2239 10:27:57 CHIX 606264390225170000
168 2239 10:27:57 XLON 592190639790964000
274 2239 10:27:57 XLON 592190639790964000
141 2239 10:27:57 CHIX 606264390225170000
152 2239 10:27:57 XLON 606264390225170000
16 2238 10:29:22 BATE 592190639790995000
205 2239 10:33:15 CHIX 606264390225274000
120 2239 10:35:02 BATE 592190639791109000
253 2239 10:35:02 XLON 606264390225307000
63 2239 10:35:02 XLON 606264390225307000
224 2239 10:35:02 XLON 606264390225307000
66 2239 10:35:02 XLON 606264390225307000
139 2238 10:35:14 CHIX 592190639791117000
344 2238 10:35:17 XLON 592190639791118000
187 2238 10:35:17 XLON 592190639791118000
368 2238 10:35:17 XLON 592190639791118000
149 2238 10:35:17 BATE 592190639791118000
123 2238 10:35:17 BATE 592190639791118000
120 2238 10:35:17 AQXE 592190639791118000
41 2238 10:35:17 XLON 606264390225316000
218 2238 10:35:17 XLON 606264390225316000
120 2238 10:35:17 AQXE 606264390225316000
120 2238 10:35:17 AQXE 606264390225316000
299 2238 10:35:17 XLON 606264390225316000
155 2238 10:35:17 XLON 606264390225316000
120 2238 10:35:25 XLON 592190639791121000
84 2237 10:35:25 XLON 592190639791121000
201 2238 10:35:25 CHIX 606264390225318000
120 2238 10:35:25 AQXE 592190639791121000
120 2238 10:35:25 BATE 592190639791121000
296 2238 10:35:25 CHIX 606264390225318000
3 2238 10:35:25 CHIX 592190639791121000
156 2237 10:35:28 XLON 592190639791123000
160 2237 10:35:28 XLON 592190639791123000
131 2237 10:35:28 XLON 592190639791123000
178 2237 10:35:28 CHIX 592190639791123000
120 2237 10:35:28 BATE 592190639791123000
120 2237 10:35:28 BATE 606264390225320000
189 2237 10:35:28 CHIX 606264390225320000
120 2237 10:35:28 CHIX 592190639791123000
131 2237 10:35:28 XLON 606264390225320000
140 2237 10:35:28 XLON 606264390225320000
74 2237 10:35:28 XLON 606264390225320000
13 2237 10:35:28 XLON 606264390225320000
88 2237 10:35:28 XLON 606264390225320000
131 2237 10:35:28 XLON 606264390225320000
55 2237 10:35:28 XLON 606264390225320000
120 2237 10:35:28 XLON 592190639791123000
120 2237 10:35:28 XLON 592190639791123000
121 2237 10:35:28 CHIX 606264390225320000
131 2237 10:35:28 XLON 606264390225320000
304 2237 10:35:31 XLON 606264390225321000
72 2237 10:35:31 XLON 606264390225321000
181 2240 10:46:29 BATE 606264390225560000
8 2242 10:46:55 BATE 592190639791388000
112 2242 10:46:55 BATE 592190639791388000
113 2242 10:46:55 TRQX 606264390225569000
62 2242 10:46:55 TRQX 606264390225569000
114 2241 10:48:20 TRQX 592190639791419000
264 2241 10:48:20 TRQX 592190639791419000
458 2241 10:48:20 XLON 606264390225598000
458 2241 10:48:20 CHIX 606264390225598000
100 2241 10:48:20 TRQX 592190639791419000
113 2241 10:48:20 TRQX 592190639791419000
44 2241 10:48:20 CHIX 592190639791419000
150 2241 10:48:20 XLON 606264390225598000
101 2241 10:48:20 XLON 606264390225598000
264 2241 10:48:20 XLON 606264390225598000
475 2241 10:48:20 BATE 606264390225598000
174 2241 10:48:23 CHIX 592190639791421000
120 2241 10:48:23 XLON 606264390225600000
360 2241 10:48:23 BATE 592190639791421000
174 2241 10:50:11 XLON 592190639791468000
120 2241 10:50:11 CHIX 606264390225645000
148 2241 10:50:11 XLON 606264390225645000
120 2241 10:50:11 XLON 592190639791468000
106 2241 10:50:11 XLON 592190639791468000
5 2241 10:50:11 XLON 592190639791468000
152 2241 10:51:04 CHIX 592190639791495000
115 2241 10:51:04 XLON 606264390225670000
120 2241 10:51:04 TRQX 606264390225670000
175 2241 10:51:04 BATE 606264390225670000
113 2243 10:55:07 TRQX 606264390225771000
16 2243 10:55:07 TRQX 606264390225771000
18 2243 10:55:07 TRQX 606264390225771000
72 2243 10:55:07 TRQX 606264390225771000
9 2243 10:55:07 TRQX 606264390225771000
248 2241 10:56:26 XLON 592190639791637000
343 2241 10:56:26 XLON 606264390225804000
65 2241 10:56:26 BATE 606264390225804000
120 2241 10:56:26 CHIX 606264390225804000
231 2241 10:56:26 AQXE 606264390225804000
77 2241 10:56:26 AQXE 606264390225804000
67 2241 10:56:26 XLON 606264390225804000
142 2241 10:56:26 XLON 606264390225804000
120 2241 10:56:26 XLON 606264390225804000
7 2241 10:56:26 AQXE 606264390225804000
120 2241 10:56:26 XLON 606264390225804000
120 2241 10:56:26 BATE 606264390225804000
173 2241 10:56:26 AQXE 606264390225804000
167 2241 10:59:20 CHIX 592190639791713000
128 2241 10:59:20 CHIX 592190639791713000
304 2241 10:59:20 XLON 592190639791713000
11 2241 10:59:20 CHIX 592190639791713000
2 2241 10:59:20 TRQX 592190639791713000
291 2241 10:59:20 XLON 606264390225874000
120 2241 10:59:20 TRQX 606264390225874000
120 2241 10:59:20 CHIX 592190639791713000
129 2241 10:59:20 XLON 606264390225874000
171 2241 10:59:20 BATE 606264390225874000
89 2241 10:59:27 XLON 592190639791716000
120 2241 10:59:27 BATE 592190639791716000
120 2241 10:59:27 BATE 606264390225877000
106 2241 10:59:37 XLON 592190639791720000
120 2241 10:59:37 CHIX 592190639791720000
174 2241 10:59:37 CHIX 592190639791720000
193 2241 10:59:37 XLON 606264390225881000
120 2241 10:59:37 CHIX 606264390225881000
2 2244 11:03:39 CHIX 606264390225978000
207 2244 11:03:39 XLON 592190639791824000
120 2243 11:03:47 BATE 592190639791827000
347 2243 11:03:47 XLON 592190639791827000
240 2243 11:03:47 XLON 592190639791827000
159 2243 11:03:47 BATE 606264390225981000
113 2243 11:03:47 XLON 606264390225981000
35 2243 11:03:47 XLON 606264390225981000
221 2243 11:03:47 XLON 606264390225981000
193 2243 11:03:47 CHIX 592190639791827000
181 2243 11:03:47 CHIX 592190639791827000
120 2243 11:03:47 XLON 606264390225981000
120 2243 11:03:47 XLON 606264390225981000
101 2243 11:03:47 XLON 606264390225981000
19 2243 11:03:47 XLON 606264390225981000
181 2243 11:03:47 CHIX 592190639791827000
82 2243 11:03:47 XLON 606264390225981000
67 2243 11:03:47 XLON 592190639791827000
181 2243 11:03:47 CHIX 592190639791827000
120 2243 11:03:47 XLON 606264390225981000
181 2243 11:03:48 CHIX 592190639791827000
120 2243 11:03:48 XLON 606264390225981000
120 2243 11:03:48 XLON 606264390225981000
74 2243 11:03:48 XLON 606264390225981000
193 2243 11:03:48 XLON 606264390225981000
172 2242 11:03:58 BATE 592190639791831000
123 2242 11:03:58 BATE 592190639791831000
240 2242 11:03:58 BATE 592190639791831000
152 2242 11:03:58 XLON 606264390225984000
65 2242 11:03:59 BATE 592190639791831000
35 2242 11:04:37 CHIX 606264390225999000
435 2246 11:10:44 XLON 606264390226137000
90 2246 11:10:44 TRQX 592190639791995000
249 2247 11:13:02 XLON 592190639792046000
208 2247 11:13:02 XLON 592190639792046000
146 2247 11:13:02 XLON 592190639792046000
349 2247 11:13:02 CHIX 592190639792046000
78 2247 11:13:02 TRQX 606264390226185000
180 2247 11:13:02 XLON 592190639792046000
57 2247 11:13:02 XLON 606264390226185000
70 2247 11:13:02 XLON 606264390226185000
1 2247 11:13:02 XLON 606264390226185000
138 2250 11:16:38 XLON 592190639792127000
70 2250 11:16:38 XLON 606264390226262000
70 2250 11:16:38 XLON 606264390226262000
14 2250 11:16:38 XLON 606264390226262000
127 2251 11:17:05 XLON 592190639792137000
235 2251 11:17:05 XLON 592190639792137000
46 2251 11:18:24 AQXE 606264390226297000
409 2251 11:18:24 AQXE 592190639792165000
4 2251 11:19:44 AQXE 606264390226324000
341 2251 11:19:44 AQXE 606264390226324000
183 2251 11:19:44 AQXE 592190639792193000
231 2251 11:21:09 AQXE 606264390226349000
50 2251 11:21:09 AQXE 606264390226349000
83 2251 11:21:09 AQXE 606264390226349000
51 2251 11:21:09 AQXE 606264390226349000
89 2251 11:21:09 XLON 606264390226349000
121 2251 11:21:09 XLON 592190639792220000
132 2250 11:21:14 XLON 592190639792222000
190 2250 11:21:14 TRQX 592190639792222000
455 2250 11:22:29 XLON 606264390226374000
496 2250 11:23:51 XLON 606264390226401000
356 2250 11:25:01 CHIX 592190639792299000
159 2252 11:31:32 BATE 592190639792455000
184 2252 11:31:32 BATE 592190639792455000
349 2252 11:31:32 BATE 606264390226570000
478 2252 11:31:32 BATE 606264390226570000
3 2252 11:31:32 BATE 592190639792455000
160 2252 11:31:32 BATE 592190639792455000
215 2252 11:32:28 BATE 592190639792477000
92 2252 11:32:28 XLON 606264390226590000
101 2252 11:32:28 XLON 606264390226590000
257 2252 11:32:28 XLON 606264390226590000
235 2252 11:32:29 BATE 592190639792477000
6 2252 11:32:29 BATE 606264390226590000
240 2252 11:32:29 XLON 592190639792477000
58 2252 11:32:29 BATE 606264390226590000
34 2252 11:32:29 BATE 606264390226590000
58 2252 11:32:29 BATE 606264390226590000
81 2252 11:32:29 XLON 592190639792477000
39 2252 11:32:29 XLON 592190639792477000
39 2252 11:32:29 XLON 592190639792477000
107 2250 11:33:05 AQXE 592190639792491000
319 2250 11:33:05 TRQX 592190639792491000
187 2250 11:33:05 BATE 592190639792491000
231 2250 11:33:05 AQXE 592190639792491000
120 2250 11:33:05 XLON 606264390226604000
120 2250 11:33:05 CHIX 606264390226604000
45 2250 11:33:05 XLON 606264390226604000
175 2250 11:33:05 XLON 592190639792491000
350 2250 11:33:05 XLON 592190639792491000
210 2250 11:33:05 CHIX 606264390226604000
232 2250 11:33:05 CHIX 606264390226604000
105 2250 11:33:07 CHIX 592190639792492000
15 2250 11:33:07 CHIX 592190639792492000
120 2250 11:33:07 CHIX 592190639792492000
246 2250 11:33:07 XLON 606264390226605000
286 2250 11:33:07 XLON 606264390226605000
240 2250 11:33:07 XLON 606264390226605000
59 2250 11:33:10 BATE 592190639792492000
47 2250 11:34:52 AQXE 606264390226642000
240 2250 11:35:48 XLON 606264390226665000
61 2250 11:35:48 BATE 592190639792557000
120 2250 11:35:48 CHIX 592190639792557000
120 2250 11:35:48 CHIX 592190639792557000
73 2250 11:35:48 AQXE 606264390226666000
16 2250 11:35:48 AQXE 606264390226666000
56 2250 11:35:48 TRQX 606264390226666000
350 2250 11:35:48 XLON 606264390226666000
108 2250 11:35:50 BATE 592190639792559000
14 2250 11:37:01 BATE 592190639792589000
21 2250 11:37:01 CHIX 592190639792589000
250 2252 11:41:32 XLON 592190639792687000
137 2252 11:41:33 BATE 606264390226789000
347 2252 11:42:46 XLON 592190639792713000
153 2252 11:42:46 BATE 606264390226813000
351 2252 11:45:02 XLON 592190639792763000
120 2252 11:45:02 BATE 592190639792763000
120 2252 11:45:02 BATE 606264390226860000
242 2252 11:45:02 XLON 606264390226860000
109 2252 11:45:02 XLON 606264390226860000
13 2252 11:45:02 XLON 592190639792763000
216 2252 11:45:02 AQXE 606264390226860000
200 2252 11:45:02 XLON 606264390226860000
120 2252 11:45:02 CHIX 592190639792763000
355 2253 11:45:33 XLON 606264390226872000
195 2252 11:45:47 XLON 592190639792781000
45 2252 11:45:47 XLON 592190639792781000
185 2252 11:45:47 CHIX 592190639792781000
49 2252 11:45:47 TRQX 606264390226877000
71 2252 11:45:47 TRQX 606264390226877000
176 2252 11:45:47 BATE 606264390226877000
120 2252 11:45:47 TRQX 592190639792781000
140 2252 11:45:47 CHIX 592190639792781000
180 2252 11:45:47 XLON 606264390226877000
74 2252 11:45:47 XLON 606264390226877000
81 2252 11:45:47 XLON 606264390226877000
120 2252 11:45:47 XLON 592190639792781000
192 2252 11:45:47 CHIX 606264390226878000
329 2252 11:45:58 XLON 592190639792786000
120 2252 11:45:58 CHIX 606264390226882000
120 2252 11:46:39 XLON 592190639792802000
38 2252 11:46:44 CHIX 606264390226899000
122 2252 11:47:13 CHIX 606264390226911000
8 2252 11:47:13 CHIX 606264390226911000
351 2252 11:47:13 XLON 606264390226911000
120 2252 11:47:13 XLON 592190639792817000
189 2252 11:47:13 CHIX 606264390226911000
248 2251 11:47:22 XLON 606264390226914000
120 2251 11:47:22 BATE 592190639792820000
120 2251 11:47:22 BATE 592190639792820000
125 2251 11:47:22 CHIX 606264390226914000
55 2251 11:47:22 XLON 592190639792820000
71 2250 11:47:57 CHIX 592190639792836000
72 2252 11:50:31 TRQX 606264390226989000
18 2252 11:50:31 TRQX 606264390226989000
16 2252 11:50:31 TRQX 606264390226989000
32 2252 11:50:31 TRQX 606264390226989000
120 2251 11:51:39 XLON 592190639792929000
21 2251 11:51:39 BATE 606264390227016000
272 2251 11:52:57 BATE 606264390227049000
2 2251 11:54:18 CHIX 606264390227079000
344 2253 11:56:29 CHIX 592190639793045000
149 2253 11:56:29 CHIX 606264390227125000
64 2253 11:56:29 XLON 606264390227125000
120 2253 11:57:25 XLON 606264390227140000
108 2253 11:57:25 XLON 606264390227141000
297 2255 12:00:20 XLON 606264390227191000
160 2255 12:00:20 XLON 606264390227191000
32 2255 12:00:20 XLON 592190639793116000
140 2255 12:00:20 XLON 592190639793116000
181 2255 12:00:20 XLON 606264390227191000
228 2255 12:00:20 XLON 606264390227191000
86 2255 12:00:20 XLON 606264390227191000
6 2255 12:00:20 XLON 592190639793116000
23 2255 12:00:20 XLON 592190639793116000
23 2255 12:00:20 XLON 592190639793116000
290 2255 12:00:41 XLON 606264390227199000
145 2255 12:00:41 XLON 606264390227199000
178 2255 12:00:43 XLON 592190639793125000
157 2255 12:00:43 XLON 592190639793125000
38 2255 12:00:43 XLON 606264390227199000
176 2255 12:00:43 CHIX 592190639793125000
82 2255 12:00:43 XLON 606264390227199000
22 2255 12:00:43 XLON 606264390227199000
37 2255 12:00:58 XLON 592190639793129000
51 2253 12:02:00 XLON 592190639793147000
323 2253 12:02:00 XLON 592190639793147000
152 2253 12:02:00 TRQX 592190639793147000
240 2253 12:02:00 CHIX 606264390227219000
120 2253 12:02:00 CHIX 606264390227219000
220 2253 12:02:00 CHIX 592190639793147000
240 2253 12:02:00 XLON 606264390227219000
43 2253 12:02:01 CHIX 592190639793147000
271 2254 12:02:04 AQXE 592190639793149000
30 2254 12:02:04 AQXE 592190639793149000
95 2253 12:02:09 AQXE 606264390227223000
120 2253 12:04:17 BATE 592190639793195000
77 2253 12:04:18 CHIX 592190639793196000
105 2253 12:04:18 CHIX 592190639793196000
120 2253 12:04:18 CHIX 592190639793196000
120 2253 12:04:18 CHIX 606264390227265000
303 2253 12:04:18 XLON 606264390227265000
25 2253 12:04:19 AQXE 606264390227266000
7 2253 12:04:21 AQXE 606264390227266000
170 2255 12:05:42 XLON 592190639793221000
139 2255 12:05:42 XLON 606264390227289000
372 2255 12:05:45 XLON 606264390227290000
95 2255 12:05:45 XLON 606264390227290000
198 2254 12:05:55 CHIX 592190639793225000
130 2254 12:07:02 BATE 592190639793243000
295 2254 12:07:02 XLON 606264390227310000
60 2254 12:07:02 XLON 606264390227310000
130 2253 12:08:09 TRQX 592190639793262000
120 2253 12:08:09 CHIX 592190639793262000
301 2253 12:08:09 XLON 606264390227328000
100 2253 12:08:09 BATE 606264390227328000
140 2253 12:08:09 CHIX 592190639793262000
226 2253 12:08:09 XLON 606264390227328000
233 2254 12:08:18 AQXE 592190639793265000
320 2253 12:08:21 XLON 592190639793266000
120 2253 12:08:21 AQXE 592190639793266000
120 2253 12:08:21 CHIX 592190639793266000
120 2253 12:08:21 CHIX 606264390227331000
180 2254 12:10:04 BATE 606264390227359000
266 2254 12:10:51 XLON 592190639793312000
37 2254 12:10:51 BATE 592190639793312000
83 2254 12:10:51 BATE 592190639793312000
187 2254 12:10:51 XLON 606264390227374000
120 2254 12:10:51 BATE 606264390227374000
120 2254 12:12:10 BATE 592190639793333000
2 2254 12:12:10 XLON 606264390227393000
268 2254 12:12:10 XLON 606264390227393000
183 2254 12:12:10 XLON 606264390227393000
4 2254 12:12:10 XLON 606264390227393000
120 2254 12:12:11 CHIX 592190639793334000
253 2253 12:12:12 XLON 592190639793334000
120 2253 12:12:12 CHIX 606264390227394000
350 2253 12:12:14 XLON 606264390227395000
198 2253 12:12:14 XLON 606264390227395000
260 2253 12:12:14 XLON 606264390227395000
167 2254 12:14:08 XLON 606264390227428000
140 2253 12:14:16 CHIX 592190639793374000
67 2253 12:14:20 CHIX 592190639793376000
284 2253 12:14:20 XLON 592190639793376000
120 2253 12:14:20 BATE 606264390227433000
324 2253 12:14:20 XLON 606264390227433000
120 2253 12:14:20 AQXE 606264390227433000
210 2253 12:14:20 XLON 592190639793376000
120 2253 12:16:08 XLON 592190639793409000
341 2253 12:16:08 XLON 592190639793409000
67 2253 12:16:08 CHIX 592190639793409000
172 2253 12:16:08 CHIX 606264390227464000
159 2253 12:16:08 CHIX 592190639793409000
120 2253 12:16:08 AQXE 606264390227464000
120 2253 12:16:08 BATE 606264390227464000
346 2253 12:16:08 XLON 592190639793409000
122 2253 12:16:08 XLON 592190639793409000
159 2253 12:16:08 XLON 592190639793409000
141 2253 12:16:08 CHIX 606264390227464000
120 2253 12:16:08 CHIX 606264390227464000
186 2253 12:16:08 CHIX 592190639793409000
120 2253 12:16:08 CHIX 592190639793409000
120 2253 12:16:08 XLON 606264390227464000
162 2253 12:16:08 XLON 606264390227464000
18 2253 12:16:08 XLON 606264390227464000
186 2253 12:16:08 XLON 606264390227464000
206 2252 12:16:23 CHIX 606264390227469000
339 2252 12:16:25 BATE 592190639793416000
196 2252 12:16:25 CHIX 592190639793416000
120 2252 12:16:25 BATE 592190639793416000
119 2252 12:16:25 CHIX 606264390227470000
120 2252 12:16:25 BATE 606264390227470000
76 2252 12:16:25 XLON 606264390227470000
240 2252 12:16:25 CHIX 606264390227470000
54 2252 12:16:25 XLON 606264390227470000
105 2252 12:16:25 TRQX 606264390227470000
135 2252 12:16:25 TRQX 606264390227470000
271 2252 12:16:25 AQXE 592190639793416000
173 2252 12:16:25 AQXE 592190639793416000
160 2252 12:16:25 CHIX 606264390227470000
79 2252 12:16:25 CHIX 606264390227470000
41 2252 12:16:25 CHIX 606264390227470000
38 2252 12:16:25 XLON 592190639793416000
146 2250 12:27:12 CHIX 592190639793604000
134 2250 12:27:12 CHIX 592190639793604000
352 2250 12:27:12 CHIX 592190639793604000
120 2250 12:27:12 TRQX 606264390227645000
161 2250 12:27:12 AQXE 606264390227645000
90 2250 12:27:12 AQXE 606264390227645000
350 2250 12:27:12 XLON 592190639793604000
145 2250 12:27:12 XLON 592190639793604000
255 2250 12:27:12 CHIX 606264390227645000
240 2250 12:27:12 AQXE 606264390227645000
150 2250 12:27:12 BATE 592190639793604000
120 2250 12:27:12 CHIX 606264390227645000
120 2250 12:27:12 XLON 606264390227645000
120 2250 12:27:12 XLON 606264390227645000
157 2250 12:27:12 AQXE 592190639793604000
225 2250 12:27:12 XLON 606264390227645000
120 2250 12:30:00 CHIX 592190639793655000
28 2250 12:30:00 XLON 592190639793655000
32 2250 12:30:00 XLON 592190639793655000
299 2250 12:30:00 XLON 592190639793655000
120 2250 12:30:00 CHIX 606264390227693000
234 2250 12:30:00 XLON 606264390227693000
120 2250 12:30:00 TRQX 606264390227693000
83 2250 12:30:00 XLON 592190639793655000
23 2250 12:30:00 XLON 606264390227693000
143 2250 12:30:01 CHIX 592190639793656000
226 2250 12:30:01 XLON 606264390227694000
32 2249 12:30:01 XLON 606264390227694000
298 2250 12:31:03 CHIX 606264390227725000
120 2250 12:31:03 BATE 592190639793689000
237 2250 12:31:03 XLON 606264390227725000
120 2249 12:31:49 BATE 592190639793707000
202 2249 12:31:49 CHIX 592190639793707000
120 2249 12:31:49 CHIX 592190639793707000
283 2250 12:33:10 BATE 592190639793743000
120 2250 12:33:10 TRQX 606264390227775000
177 2250 12:33:10 CHIX 592190639793743000
120 2250 12:33:10 XLON 606264390227775000
237 2249 12:33:46 XLON 592190639793755000
102 2249 12:33:46 XLON 606264390227787000
101 2249 12:33:46 XLON 606264390227787000
120 2249 12:33:46 CHIX 606264390227787000
437 2249 12:33:46 XLON 592190639793755000
88 2249 12:33:46 XLON 606264390227787000
227 2249 12:34:34 CHIX 592190639793771000
271 2249 12:34:34 XLON 592190639793771000
120 2249 12:34:34 BATE 606264390227802000
32 2249 12:34:34 XLON 606264390227802000
5 2249 12:34:34 BATE 592190639793771000
3 2249 12:34:34 BATE 606264390227802000
1 2249 12:34:34 BATE 606264390227802000
1 2249 12:34:34 BATE 606264390227802000
129 2249 12:34:37 CHIX 592190639793772000
120 2249 12:34:37 XLON 606264390227803000
108 2249 12:34:37 XLON 606264390227803000
360 2251 12:43:01 BATE 592190639793953000
120 2251 12:43:01 BATE 592190639793953000
120 2251 12:43:01 CHIX 606264390227971000
337 2251 12:43:01 XLON 592190639793953000
186 2251 12:43:01 XLON 606264390227971000
181 2251 12:43:01 XLON 606264390227971000
240 2251 12:45:16 XLON 592190639793997000
120 2251 12:45:16 CHIX 592190639793997000
120 2251 12:45:16 BATE 592190639793997000
120 2251 12:45:16 XLON 606264390228013000
126 2251 12:45:16 TRQX 606264390228013000
132 2251 12:45:16 BATE 606264390228013000
144 2251 12:47:18 CHIX 592190639794034000
120 2251 12:47:18 AQXE 592190639794034000
120 2251 12:47:18 CHIX 592190639794034000
229 2251 12:47:18 XLON 592190639794034000
50 2251 12:47:18 XLON 592190639794034000
120 2251 12:47:18 BATE 606264390228047000
120 2251 12:47:18 XLON 606264390228047000
209 2251 12:47:18 XLON 606264390228047000
138 2251 12:47:18 XLON 606264390228047000
131 2251 12:47:18 XLON 592190639794034000
12 2251 12:47:18 XLON 592190639794034000
56 2251 12:47:18 BATE 592190639794034000
27 2251 12:47:18 XLON 592190639794034000
35 2251 12:47:18 XLON 606264390228047000
35 2251 12:47:18 XLON 592190639794034000
35 2251 12:47:18 XLON 606264390228047000
25 2251 12:47:18 XLON 592190639794034000
120 2251 12:47:20 TRQX 592190639794035000
64 2251 12:47:20 BATE 592190639794035000
120 2251 12:47:20 TRQX 606264390228048000
240 2251 12:47:20 BATE 606264390228048000
103 2251 12:47:26 XLON 592190639794037000
81 2251 12:47:26 XLON 606264390228049000
360 2250 12:47:45 BATE 606264390228055000
157 2250 12:47:45 CHIX 592190639794043000
290 2250 12:47:45 CHIX 592190639794043000
23 2250 12:47:45 CHIX 592190639794043000
112 2250 12:47:45 TRQX 592190639794043000
112 2250 12:47:45 TRQX 592190639794043000
253 2250 12:47:45 XLON 592190639794043000
120 2250 12:47:45 CHIX 606264390228055000
120 2250 12:47:49 XLON 592190639794044000
226 2250 12:47:49 CHIX 606264390228056000
140 2250 12:47:49 BATE 592190639794044000
100 2250 12:47:49 XLON 606264390228056000
483 2253 12:57:52 XLON 606264390228233000
378 2253 12:57:52 XLON 606264390228233000
160 2253 12:57:52 CHIX 592190639794233000
74 2253 12:57:52 XLON 592190639794233000
197 2253 12:57:52 XLON 592190639794233000
120 2253 12:57:53 XLON 606264390228233000
37 2253 12:57:53 XLON 606264390228233000
261 2253 12:57:53 XLON 592190639794233000
159 2254 13:02:41 XLON 606264390228333000
245 2254 13:04:14 AQXE 592190639794373000
245 2254 13:04:52 AQXE 592190639794385000
179 2254 13:05:17 AQXE 606264390228385000
61 2254 13:05:17 AQXE 606264390228385000
5 2254 13:05:17 BATE 592190639794395000
51 2254 13:05:50 AQXE 606264390228395000
49 2254 13:05:50 AQXE 606264390228395000
145 2254 13:05:50 AQXE 606264390228395000
125 2254 13:06:39 CHIX 592190639794421000
120 2254 13:06:39 XLON 606264390228409000
75 2254 13:07:17 XLON 592190639794433000
126 2254 13:07:17 XLON 592190639794433000
64 2254 13:07:17 BATE 606264390228420000
1 2254 13:07:32 BATE 606264390228425000
120 2254 13:07:33 XLON 592190639794439000
144 2254 13:07:33 CHIX 606264390228425000
255 2254 13:08:41 BATE 606264390228445000
255 2254 13:08:47 BATE 606264390228446000
135 2254 13:09:31 BATE 592190639794476000
53 2254 13:09:31 AQXE 606264390228459000
67 2254 13:09:31 AQXE 606264390228459000
255 2255 13:12:15 BATE 606264390228511000
67 2255 13:12:19 BATE 592190639794533000
62 2255 13:12:19 XLON 606264390228512000
62 2255 13:12:19 XLON 606264390228512000
64 2255 13:12:19 XLON 606264390228512000
221 2255 13:12:22 BATE 606264390228514000
34 2255 13:12:22 XLON 592190639794534000
255 2255 13:13:02 XLON 592190639794548000
255 2255 13:13:47 BATE 592190639794563000
130 2255 13:14:27 XLON 592190639794578000
88 2255 13:15:01 AQXE 592190639794591000
67 2255 13:15:01 AQXE 592190639794591000
68 2254 13:15:02 TRQX 592190639794591000
68 2254 13:15:02 TRQX 592190639794591000
172 2255 13:15:44 AQXE 606264390228581000
217 2254 13:17:15 AQXE 606264390228610000
217 2254 13:18:02 XLON 592190639794653000
108 2254 13:20:04 XLON 606264390228669000
109 2254 13:20:04 XLON 606264390228669000
217 2254 13:20:09 XLON 592190639794703000
64 2254 13:20:14 BATE 592190639794706000
153 2254 13:20:14 XLON 606264390228675000
41 2254 13:20:45 BATE 592190639794720000
176 2254 13:21:39 XLON 606264390228706000
217 2254 13:22:00 XLON 592190639794748000
217 2254 13:22:11 XLON 592190639794754000
217 2254 13:22:39 XLON 606264390228730000
133 2254 13:23:19 XLON 606264390228745000
72 2254 13:23:19 XLON 606264390228745000
12 2254 13:23:19 XLON 606264390228745000
13 2254 13:23:42 CHIX 592190639794790000
204 2255 13:24:01 XLON 592190639794797000
51 2255 13:24:20 AQXE 592190639794807000
52 2255 13:24:20 AQXE 592190639794807000
101 2255 13:24:20 AQXE 592190639794807000
136 2255 13:24:41 XLON 592190639794816000
68 2255 13:24:41 XLON 592190639794816000
204 2256 13:25:12 XLON 606264390228791000
149 2256 13:25:38 XLON 606264390228801000
51 2256 13:25:38 XLON 606264390228801000
42 2256 13:26:01 CHIX 592190639794852000
158 2257 13:27:27 XLON 592190639794887000
63 2257 13:27:27 XLON 606264390228844000
61 2257 13:27:27 BATE 606264390228844000
282 2257 13:27:31 XLON 606264390228845000
282 2257 13:27:33 XLON 592190639794889000
145 2257 13:27:40 XLON 592190639794891000
137 2257 13:27:51 XLON 592190639794896000
51 2257 13:28:02 XLON 592190639794900000
99 2257 13:28:16 XLON 606264390228863000
150 2257 13:28:31 XLON 606264390228868000
60 2257 13:28:57 XLON 592190639794923000
90 2257 13:28:57 XLON 592190639794923000
60 2257 13:29:09 XLON 606264390228883000
67 2257 13:29:09 XLON 606264390228883000
23 2257 13:29:09 XLON 606264390228883000
394 2256 13:29:10 XLON 606264390228883000
132 2256 13:29:10 BATE 592190639794929000
59 2256 13:29:10 XLON 592190639794929000
79 2256 13:29:10 XLON 592190639794929000
150 2256 13:29:10 XLON 592190639794929000
9 2256 13:29:10 XLON 606264390228883000
241 2257 13:29:48 XLON 592190639794942000
120 2257 13:29:48 CHIX 606264390228895000
118 2257 13:29:48 XLON 592190639794942000
2 2257 13:30:02 XLON 592190639794949000
199 2257 13:30:02 CHIX 606264390228902000
131 2256 13:30:05 BATE 592190639794953000
120 2256 13:30:05 CHIX 606264390228906000
231 2256 13:30:05 XLON 606264390228906000
120 2256 13:30:05 CHIX 592190639794953000
255 2256 13:30:05 CHIX 592190639794953000
110 2256 13:30:05 TRQX 606264390228906000
113 2256 13:30:05 TRQX 606264390228906000
83 2256 13:30:05 XLON 592190639794953000
145 2256 13:30:05 XLON 592190639794953000
120 2256 13:30:05 CHIX 592190639794953000
275 2256 13:30:05 XLON 606264390228906000
120 2256 13:30:05 CHIX 592190639794953000
22 2256 13:30:05 XLON 606264390228906000
253 2256 13:30:05 XLON 606264390228906000
60 2256 13:30:07 XLON 606264390228909000
316 2255 13:32:02 XLON 592190639795016000
180 2255 13:32:02 XLON 606264390228965000
263 2255 13:32:02 XLON 606264390228965000
58 2255 13:32:02 XLON 606264390228965000
140 2255 13:32:02 XLON 606264390228965000
152 2255 13:32:02 XLON 606264390228965000
110 2255 13:32:02 TRQX 592190639795016000
145 2255 13:32:02 BATE 592190639795016000
120 2255 13:32:02 CHIX 606264390228965000
240 2255 13:32:02 XLON 606264390228965000
58 2255 13:32:02 XLON 592190639795016000
120 2255 13:32:02 CHIX 592190639795016000
266 2255 13:32:02 XLON 606264390228965000
58 2255 13:32:02 XLON 606264390228965000
263 2255 13:32:02 XLON 606264390228965000
58 2255 13:32:02 XLON 592190639795016000
66 2255 13:32:02 XLON 592190639795016000
284 2254 13:34:20 XLON 592190639795082000
120 2254 13:34:20 AQXE 592190639795082000
120 2254 13:34:20 BATE 592190639795082000
202 2254 13:34:20 BATE 592190639795082000
249 2254 13:34:20 CHIX 606264390229027000
120 2254 13:34:20 BATE 606264390229027000
120 2254 13:34:20 CHIX 606264390229027000
174 2254 13:34:20 XLON 606264390229027000
142 2254 13:34:20 XLON 606264390229027000
232 2254 13:34:20 XLON 606264390229027000
120 2253 13:36:54 CHIX 606264390229089000
350 2253 13:36:54 BATE 606264390229089000
120 2253 13:36:54 TRQX 592190639795148000
133 2253 13:36:54 TRQX 592190639795148000
198 2253 13:36:54 XLON 592190639795148000
182 2253 13:36:54 XLON 592190639795148000
240 2253 13:36:54 XLON 606264390229089000
308 2253 13:36:54 CHIX 592190639795148000
91 2253 13:36:54 CHIX 592190639795148000
210 2252 13:36:55 CHIX 592190639795149000
120 2252 13:36:55 CHIX 592190639795149000
120 2252 13:36:55 TRQX 606264390229090000
120 2252 13:36:55 BATE 606264390229090000
343 2252 13:36:55 BATE 606264390229090000
120 2252 13:36:59 XLON 606264390229091000
192 2252 13:36:59 CHIX 592190639795151000
24 2251 13:40:06 TRQX 606264390229168000
50 2251 13:40:06 BATE 592190639795233000
38 2251 13:40:06 TRQX 606264390229168000
192 2251 13:40:06 TRQX 606264390229168000
40 2251 13:40:06 TRQX 606264390229168000
190 2251 13:40:06 BATE 592190639795233000
6 2251 13:40:06 CHIX 592190639795233000
126 2251 13:40:06 BATE 606264390229168000
120 2252 13:41:42 CHIX 592190639795283000
232 2252 13:41:42 TRQX 606264390229215000
49 2252 13:41:42 TRQX 606264390229215000
214 2252 13:41:42 CHIX 592190639795283000
165 2252 13:42:56 XLON 606264390229246000
165 2252 13:43:00 XLON 592190639795318000
35 2252 13:43:00 XLON 606264390229247000
120 2252 13:43:00 BATE 592190639795318000
64 2252 13:43:04 BATE 606264390229249000
240 2251 13:43:04 XLON 592190639795320000
24 2252 13:45:20 AQXE 592190639795378000
120 2252 13:45:20 BATE 606264390229304000
120 2251 13:45:32 TRQX 592190639795383000
114 2251 13:45:32 CHIX 592190639795383000
223 2251 13:45:32 CHIX 606264390229309000
320 2251 13:45:32 XLON 592190639795383000
36 2251 13:45:32 BATE 592190639795383000
178 2251 13:45:33 CHIX 592190639795384000
84 2251 13:45:33 BATE 592190639795384000
184 2251 13:45:33 BATE 592190639795384000
35 2251 13:45:33 CHIX 592190639795384000
120 2251 13:45:33 XLON 606264390229310000
218 2251 13:45:33 XLON 606264390229310000
120 2251 13:45:35 AQXE 606264390229311000
218 2251 13:45:35 XLON 606264390229311000
121 2250 13:46:01 BATE 606264390229322000
189 2250 13:46:01 CHIX 606264390229322000
183 2250 13:46:02 BATE 606264390229323000
172 2250 13:46:02 XLON 606264390229323000
40 2250 13:46:02 CHIX 592190639795398000
130 2250 13:46:02 XLON 606264390229323000
140 2250 13:46:02 XLON 606264390229323000
208 2250 13:46:35 XLON 592190639795413000
138 2250 13:46:35 XLON 592190639795413000
120 2250 13:46:35 XLON 606264390229336000
185 2250 13:46:36 CHIX 606264390229337000
120 2250 13:46:36 BATE 606264390229338000
177 2249 13:49:33 XLON 606264390229408000
248 2250 13:49:33 BATE 592190639795489000
120 2250 13:49:33 TRQX 606264390229408000
120 2251 13:51:44 BATE 592190639795543000
122 2251 13:51:44 TRQX 606264390229459000
120 2251 13:51:46 BATE 592190639795544000
242 2250 13:55:00 XLON 592190639795620000
140 2251 13:55:05 AQXE 606264390229533000
114 2251 13:55:13 AQXE 592190639795626000
28 2251 13:55:13 AQXE 592190639795626000
24 2251 13:55:20 AQXE 592190639795629000
118 2251 13:55:20 AQXE 592190639795629000
79 2251 13:55:28 AQXE 606264390229541000
47 2251 13:55:28 AQXE 606264390229541000
16 2251 13:55:28 AQXE 606264390229541000
140 2251 13:55:40 AQXE 592190639795637000
2 2251 13:55:40 AQXE 592190639795637000
42 2251 13:55:51 AQXE 606264390229550000
48 2251 13:55:51 AQXE 606264390229550000
52 2251 13:55:51 AQXE 606264390229550000
142 2251 13:55:55 AQXE 606264390229552000
46 2251 13:56:04 AQXE 606264390229555000
47 2251 13:56:04 AQXE 606264390229555000
49 2251 13:56:04 AQXE 606264390229555000
220 2250 13:59:37 XLON 592190639795724000
145 2250 13:59:37 CHIX 606264390229627000
57 2250 13:59:37 CHIX 606264390229627000
72 2250 13:59:37 BATE 606264390229627000
24 2250 13:59:38 BATE 606264390229628000
122 2250 13:59:38 BATE 606264390229628000
100 2251 13:59:43 TRQX 592190639795727000
15 2251 13:59:43 TRQX 592190639795727000
15 2251 13:59:43 TRQX 592190639795727000
1 2251 13:59:43 AQXE 606264390229630000
91 2251 13:59:48 AQXE 592190639795728000
37 2251 13:59:48 AQXE 592190639795728000
134 2251 13:59:55 AQXE 606264390229634000
146 2250 13:59:55 XLON 606264390229634000
131 2251 13:59:58 AQXE 592190639795732000
132 2251 14:00:02 TRQX 592190639795735000
135 2251 14:00:05 TRQX 606264390229639000
73 2251 14:00:07 TRQX 606264390229640000
70 2251 14:00:07 AQXE 592190639795738000
143 2251 14:00:11 AQXE 592190639795740000
143 2251 14:00:21 AQXE 592190639795745000
62 2250 14:00:27 XLON 606264390229649000
107 2250 14:00:27 XLON 606264390229649000
120 2250 14:00:27 TRQX 592190639795748000
100 2250 14:00:27 CHIX 606264390229649000
78 2250 14:00:27 CHIX 606264390229649000
45 2250 14:00:27 XLON 592190639795748000
124 2250 14:00:34 XLON 592190639795750000
107 2250 14:00:39 XLON 592190639795752000
34 2250 14:00:39 XLON 592190639795752000
121 2250 14:00:44 CHIX 592190639795754000
215 2250 14:00:50 CHIX 606264390229657000
93 2250 14:00:58 AQXE 592190639795759000
48 2250 14:00:58 AQXE 592190639795759000
56 2250 14:01:14 CHIX 592190639795765000
85 2250 14:02:01 XLON 606264390229681000
144 2251 14:05:11 XLON 606264390229762000
144 2251 14:05:22 XLON 606264390229766000
123 2251 14:05:22 CHIX 606264390229766000
144 2251 14:05:23 CHIX 592190639795874000
104 2251 14:05:27 XLON 592190639795875000
19 2251 14:05:27 XLON 592190639795875000
176 2252 14:08:33 XLON 606264390229837000
176 2252 14:08:37 XLON 606264390229838000
176 2252 14:08:41 XLON 606264390229840000
62 2253 14:09:08 XLON 606264390229850000
49 2253 14:09:08 XLON 592190639795962000
62 2253 14:09:08 XLON 592190639795962000
3 2253 14:09:08 XLON 592190639795962000
62 2253 14:09:10 XLON 606264390229850000
60 2253 14:09:10 XLON 606264390229850000
54 2253 14:09:10 XLON 606264390229850000
16 2253 14:09:11 XLON 592190639795963000
62 2253 14:09:11 XLON 592190639795963000
98 2253 14:09:11 XLON 592190639795963000
70 2253 14:09:12 XLON 592190639795963000
70 2253 14:09:12 XLON 592190639795963000
36 2253 14:09:12 XLON 592190639795963000
176 2254 14:10:24 AQXE 592190639795991000
117 2254 14:10:29 XLON 592190639795993000
59 2254 14:10:48 XLON 606264390229887000
176 2254 14:10:51 XLON 606264390229888000
141 2254 14:10:54 XLON 606264390229890000
35 2254 14:10:54 XLON 592190639796004000
176 2254 14:10:56 XLON 606264390229890000
116 2253 14:10:57 CHIX 606264390229891000
25 2253 14:10:57 CHIX 606264390229891000
70 2254 14:10:57 XLON 592190639796006000
106 2254 14:10:57 XLON 592190639796006000
176 2254 14:10:58 AQXE 592190639796006000
77 2253 14:10:59 XLON 592190639796006000
163 2253 14:10:59 XLON 592190639796006000
136 2253 14:10:59 CHIX 592190639796006000
78 2254 14:11:00 AQXE 606264390229892000
98 2254 14:11:00 AQXE 606264390229892000
4 2253 14:11:00 CHIX 592190639796007000
176 2254 14:11:02 AQXE 592190639796008000
46 2254 14:11:04 AQXE 592190639796009000
89 2254 14:11:04 AQXE 592190639796009000
41 2254 14:11:04 AQXE 592190639796009000
5 2254 14:11:08 AQXE 606264390229896000
52 2254 14:11:08 AQXE 606264390229896000
86 2254 14:11:08 AQXE 606264390229896000
33 2254 14:11:08 AQXE 606264390229896000
128 2254 14:11:12 AQXE 606264390229898000
36 2254 14:11:12 AQXE 606264390229898000
12 2254 14:11:12 AQXE 606264390229898000
77 2254 14:11:13 AQXE 592190639796013000
88 2254 14:11:13 AQXE 592190639796013000
11 2254 14:11:13 AQXE 592190639796013000
176 2253 14:11:18 TRQX 592190639796016000
93 2253 14:11:23 AQXE 606264390229902000
83 2253 14:11:23 AQXE 606264390229902000
137 2253 14:11:28 AQXE 606264390229903000
39 2253 14:11:28 AQXE 606264390229903000
118 2253 14:11:30 TRQX 592190639796021000
55 2253 14:11:30 XLON 606264390229905000
3 2253 14:11:30 XLON 606264390229905000
29 2253 14:11:35 XLON 592190639796022000
13 2253 14:11:35 XLON 592190639796022000
134 2253 14:11:35 XLON 592190639796022000
117 2253 14:11:37 XLON 592190639796024000
59 2253 14:11:37 XLON 592190639796024000
176 2253 14:11:47 XLON 606264390229911000
21 2253 14:11:51 XLON 592190639796028000
116 2253 14:11:51 XLON 592190639796028000
11 2253 14:11:51 XLON 592190639796028000
28 2253 14:11:51 AQXE 606264390229912000
176 2253 14:11:54 XLON 592190639796030000
176 2253 14:11:56 XLON 592190639796031000
176 2253 14:11:57 XLON 606264390229915000
176 2253 14:12:02 XLON 592190639796034000
176 2253 14:12:07 XLON 606264390229919000
98 2253 14:12:10 XLON 606264390229920000
78 2253 14:12:10 XLON 606264390229920000
176 2253 14:12:17 XLON 606264390229923000
176 2253 14:12:31 XLON 606264390229928000
176 2253 14:12:36 XLON 592190639796047000
176 2253 14:12:39 XLON 606264390229931000
176 2253 14:12:44 AQXE 592190639796050000
16 2253 14:12:55 BATE 592190639796054000
160 2253 14:12:55 XLON 606264390229936000
39 2253 14:12:58 XLON 592190639796055000
137 2253 14:12:58 XLON 592190639796055000
166 2253 14:13:18 XLON 606264390229945000
10 2253 14:13:18 XLON 606264390229945000
176 2253 14:13:29 XLON 592190639796067000
176 2253 14:13:33 XLON 592190639796069000
176 2253 14:13:48 XLON 592190639796075000
176 2253 14:14:31 XLON 592190639796092000
176 2253 14:14:37 XLON 592190639796095000
176 2253 14:14:42 XLON 592190639796097000
60 2252 14:14:48 TRQX 592190639796099000
60 2252 14:14:48 TRQX 592190639796099000
104 2252 14:14:48 XLON 606264390229978000
16 2252 14:14:48 XLON 606264390229978000
88 2253 14:14:49 AQXE 592190639796100000
88 2253 14:14:49 AQXE 592190639796100000
176 2252 14:15:11 XLON 592190639796109000
166 2253 14:15:23 AQXE 592190639796114000
10 2253 14:15:23 AQXE 592190639796114000
36 2253 14:15:28 AQXE 606264390229994000
53 2253 14:15:28 AQXE 606264390229994000
87 2253 14:15:28 AQXE 606264390229994000
92 2253 14:15:36 AQXE 606264390229996000
46 2253 14:15:36 AQXE 606264390229996000
38 2253 14:15:36 AQXE 606264390229996000
7 2253 14:15:41 AQXE 592190639796121000
51 2253 14:15:41 AQXE 592190639796121000
118 2253 14:15:41 AQXE 592190639796121000
49 2253 14:15:49 AQXE 606264390230001000
53 2253 14:15:49 AQXE 606264390230001000
74 2253 14:15:49 AQXE 606264390230001000
47 2253 14:15:55 AQXE 592190639796126000
49 2253 14:15:55 AQXE 592190639796126000
80 2253 14:15:55 AQXE 606264390230003000
91 2253 14:15:56 AQXE 606264390230004000
51 2253 14:15:56 AQXE 606264390230004000
34 2253 14:15:56 AQXE 606264390230004000
194 2253 14:16:40 AQXE 606264390230019000
46 2253 14:16:40 AQXE 606264390230019000
240 2253 14:16:50 XLON 606264390230023000
47 2252 14:17:00 BATE 592190639796150000
129 2252 14:17:00 BATE 592190639796150000
240 2251 14:17:12 XLON 606264390230032000
176 2251 14:17:12 BATE 592190639796156000
138 2252 14:18:06 AQXE 606264390230050000
60 2250 14:21:01 TRQX 592190639796248000
60 2250 14:21:01 TRQX 592190639796248000
122 2250 14:21:01 BATE 606264390230118000
36 2250 14:21:01 BATE 606264390230118000
127 2250 14:21:04 XLON 592190639796251000
127 2251 14:22:04 CHIX 592190639796275000
130 2251 14:23:41 XLON 606264390230183000
159 2250 14:24:05 XLON 606264390230193000
91 2251 14:24:09 AQXE 592190639796331000
35 2251 14:24:09 AQXE 592190639796331000
12 2251 14:24:11 AQXE 592190639796332000
49 2251 14:24:11 AQXE 592190639796332000
65 2251 14:24:11 AQXE 592190639796332000
131 2251 14:24:14 AQXE 606264390230197000
58 2251 14:24:15 AQXE 592190639796334000
73 2251 14:24:15 AQXE 592190639796334000
131 2251 14:24:16 AQXE 606264390230198000
104 2251 14:24:18 AQXE 606264390230198000
27 2251 14:24:18 AQXE 606264390230198000
133 2251 14:24:19 BATE 592190639796336000
41 2251 14:24:23 AQXE 592190639796337000
101 2251 14:24:23 BATE 606264390230200000
147 2251 14:24:41 XLON 592190639796344000
142 2251 14:24:43 BATE 592190639796345000
142 2250 14:24:48 AQXE 592190639796347000
142 2250 14:24:51 AQXE 592190639796348000
38 2250 14:24:55 AQXE 606264390230212000
49 2250 14:24:55 AQXE 606264390230212000
51 2250 14:24:55 AQXE 606264390230212000
4 2250 14:24:55 AQXE 606264390230212000
95 2250 14:24:59 AQXE 606264390230214000
47 2250 14:24:59 AQXE 606264390230214000
4 2250 14:25:02 AQXE 606264390230215000
49 2250 14:25:02 AQXE 606264390230215000
89 2250 14:25:02 AQXE 606264390230215000
142 2250 14:25:05 AQXE 592190639796355000
40 2250 14:25:08 AQXE 592190639796356000
49 2250 14:25:08 AQXE 592190639796356000
47 2250 14:25:08 AQXE 592190639796356000
88 2250 14:25:23 XLON 592190639796363000
54 2250 14:25:23 XLON 592190639796363000
142 2250 14:25:28 XLON 592190639796366000
142 2251 14:25:48 BATE 592190639796374000
6 2252 14:25:52 XLON 592190639796376000
72 2252 14:25:52 XLON 592190639796376000
64 2252 14:25:52 XLON 592190639796376000
30 2251 14:25:55 XLON 592190639796377000
112 2251 14:25:55 BATE 606264390230238000
24 2251 14:26:04 XLON 592190639796381000
142 2251 14:26:18 XLON 592190639796389000
147 2250 14:26:18 XLON 606264390230249000
138 2250 14:27:00 XLON 606264390230266000
138 2251 14:27:38 BATE 592190639796423000
138 2251 14:28:13 BATE 592190639796440000
151 2250 14:28:58 CHIX 592190639796459000
46 2251 14:29:03 AQXE 606264390230317000
179 2251 14:29:03 AQXE 606264390230317000
99 2251 14:29:08 XLON 606264390230319000
60 2251 14:29:08 XLON 606264390230319000
18 2251 14:29:08 XLON 606264390230319000
75 2251 14:29:12 AQXE 592190639796466000
51 2251 14:29:12 AQXE 592190639796466000
51 2251 14:29:12 AQXE 592190639796466000
54 2251 14:29:12 XLON 606264390230322000
83 2251 14:29:12 XLON 606264390230322000
139 2251 14:29:15 XLON 606264390230324000
41 2251 14:29:17 XLON 592190639796470000
65 2251 14:29:17 XLON 592190639796470000
33 2251 14:29:17 XLON 592190639796470000
42 2251 14:29:22 XLON 592190639796472000
60 2251 14:29:22 XLON 592190639796472000
37 2251 14:29:22 XLON 592190639796472000
46 2251 14:29:23 XLON 606264390230327000
93 2251 14:29:23 XLON 606264390230327000
66 2251 14:29:25 XLON 606264390230328000
76 2251 14:29:25 XLON 606264390230328000
68 2251 14:29:28 XLON 606264390230329000
62 2251 14:29:28 XLON 606264390230329000
12 2251 14:29:28 XLON 606264390230329000
142 2251 14:29:29 XLON 592190639796475000
142 2251 14:29:33 XLON 592190639796477000
22 2251 14:29:36 XLON 592190639796478000
120 2251 14:29:36 BATE 606264390230333000
142 2251 14:29:39 BATE 592190639796479000
131 2251 14:29:44 XLON 592190639796482000
11 2251 14:29:44 XLON 592190639796482000
135 2252 14:29:47 BATE 606264390230337000
7 2252 14:29:47 BATE 606264390230337000
142 2252 14:29:51 BATE 592190639796485000
142 2252 14:29:57 BATE 592190639796487000
142 2252 14:30:00 BATE 606264390230342000
142 2252 14:30:01 BATE 606264390230344000
79 2252 14:30:04 BATE 606264390230346000
63 2252 14:30:04 BATE 592190639796492000
142 2252 14:30:08 BATE 606264390230349000
41 2252 14:30:11 BATE 592190639796497000
142 2252 14:30:15 BATE 592190639796501000
137 2252 14:30:18 BATE 592190639796503000
5 2252 14:30:18 AQXE 606264390230355000
5 2252 14:30:26 BATE 592190639796508000
132 2252 14:30:26 AQXE 606264390230361000
187 2253 14:31:39 BATE 592190639796547000
61 2253 14:31:43 BATE 592190639796550000
110 2253 14:31:52 BATE 606264390230403000
77 2253 14:31:52 BATE 606264390230403000
120 2253 14:32:12 BATE 606264390230412000
187 2253 14:32:12 XLON 592190639796563000
244 2253 14:32:12 XLON 592190639796563000
168 2253 14:32:12 AQXE 592190639796563000
30 2253 14:32:12 AQXE 592190639796563000
140 2253 14:32:19 XLON 606264390230415000
70 2253 14:32:32 XLON 606264390230421000
70 2253 14:32:32 XLON 606264390230421000
143 2253 14:32:42 XLON 606264390230425000
35 2253 14:32:46 XLON 606264390230428000
143 2253 14:33:06 XLON 606264390230438000
143 2253 14:33:10 XLON 592190639796594000
143 2253 14:33:11 XLON 606264390230441000
143 2253 14:33:23 XLON 592190639796601000
5 2253 14:33:24 XLON 592190639796602000
138 2253 14:33:38 XLON 592190639796609000
143 2253 14:33:43 AQXE 606264390230458000
180 2252 14:33:46 BATE 592190639796615000
221 2252 14:33:46 BATE 592190639796615000
7 2252 14:33:46 XLON 592190639796615000
26 2253 14:33:47 AQXE 606264390230460000
128 2253 14:33:47 AQXE 606264390230460000
135 2253 14:33:51 AQXE 606264390230462000
210 2253 14:33:55 AQXE 606264390230464000
51 2253 14:33:55 AQXE 606264390230464000
12 2253 14:33:55 AQXE 606264390230464000
100 2253 14:33:58 TRQX 606264390230465000
31 2253 14:33:58 TRQX 606264390230465000
36 2253 14:34:04 TRQX 606264390230468000
17 2253 14:34:04 TRQX 606264390230468000
16 2253 14:34:04 TRQX 606264390230468000
26 2253 14:34:04 TRQX 592190639796624000
29 2253 14:34:04 TRQX 592190639796624000
26 2253 14:34:06 TRQX 606264390230470000
15 2253 14:34:06 TRQX 606264390230470000
18 2253 14:34:06 TRQX 606264390230470000
69 2253 14:34:06 TRQX 606264390230470000
139 2253 14:34:12 TRQX 606264390230473000
144 2253 14:34:15 TRQX 606264390230474000
10 2252 14:34:24 XLON 592190639796635000
112 2252 14:34:24 XLON 592190639796635000
401 2251 14:35:41 XLON 592190639796674000
240 2251 14:35:41 XLON 592190639796674000
139 2252 14:35:45 TRQX 606264390230519000
12 2252 14:35:45 TRQX 606264390230519000
135 2252 14:35:50 TRQX 606264390230521000
124 2252 14:35:54 XLON 606264390230523000
124 2252 14:37:01 XLON 592190639796715000
353 2252 14:37:01 XLON 606264390230554000
194 2252 14:37:25 XLON 606264390230565000
120 2252 14:37:35 BATE 606264390230569000
70 2252 14:37:35 XLON 592190639796731000
223 2252 14:37:35 XLON 592190639796731000
32 2252 14:37:35 XLON 592190639796731000
32 2252 14:37:35 XLON 592190639796731000
177 2252 14:37:47 XLON 606264390230575000
175 2253 14:38:21 BATE 592190639796753000
5 2253 14:38:21 XLON 606264390230589000
351 2253 14:39:03 XLON 592190639796774000
1 2253 14:39:03 XLON 606264390230609000
180 2253 14:39:03 XLON 606264390230609000
62 2253 14:39:03 TRQX 606264390230609000
62 2253 14:39:03 TRQX 606264390230609000
160 2253 14:39:03 TRQX 592190639796774000
62 2253 14:39:03 TRQX 592190639796774000
4 2253 14:39:03 TRQX 606264390230609000
1 2253 14:39:03 TRQX 606264390230609000
4 2253 14:39:03 TRQX 606264390230609000
4 2253 14:39:03 TRQX 606264390230609000
178 2253 14:40:58 TRQX 592190639796830000
174 2253 14:40:58 TRQX 592190639796830000
240 2253 14:40:58 XLON 592190639796830000
180 2253 14:40:58 XLON 592190639796830000
135 2253 14:40:58 BATE 606264390230661000
138 2253 14:40:58 BATE 606264390230661000
185 2253 14:40:58 XLON 606264390230661000
92 2253 14:40:58 XLON 606264390230661000
137 2253 14:40:58 XLON 606264390230661000
240 2253 14:40:58 XLON 592190639796830000
146 2253 14:40:58 BATE 606264390230661000
153 2254 14:42:59 XLON 606264390230715000
158 2254 14:42:59 XLON 592190639796888000
84 2254 14:43:00 XLON 592190639796888000
137 2254 14:43:00 XLON 592190639796888000
90 2254 14:43:00 XLON 592190639796888000
12 2255 14:45:06 BATE 592190639796954000
115 2256 14:45:14 XLON 592190639796958000
127 2256 14:45:14 XLON 606264390230781000
117 2256 14:45:14 XLON 592190639796958000
49 2256 14:45:14 XLON 592190639796958000
59 2256 14:45:14 XLON 606264390230781000
86 2256 14:45:14 XLON 606264390230781000
108 2256 14:45:16 XLON 592190639796959000
37 2256 14:45:16 XLON 606264390230782000
89 2256 14:45:16 BATE 606264390230782000
139 2256 14:45:18 XLON 592190639796961000
31 2256 14:45:18 BATE 606264390230783000
234 2257 14:45:48 TRQX 592190639796978000
161 2257 14:45:48 TRQX 606264390230799000
138 2257 14:45:48 TRQX 606264390230799000
354 2257 14:46:17 TRQX 592190639796994000
80 2257 14:46:17 XLON 592190639796994000
121 2257 14:46:29 XLON 592190639796999000
226 2257 14:46:29 XLON 592190639796999000
14 2257 14:46:32 XLON 592190639797000000
143 2257 14:46:32 XLON 606264390230820000
157 2257 14:46:32 XLON 606264390230820000
100 2258 14:46:46 XLON 606264390230829000
143 2258 14:46:46 XLON 606264390230829000
71 2258 14:46:46 XLON 592190639797009000
300 2258 14:46:51 XLON 592190639797012000
300 2258 14:46:55 XLON 606264390230833000
82 2258 14:46:57 BATE 592190639797015000
218 2258 14:46:57 XLON 606264390230834000
71 2258 14:46:57 XLON 592190639797015000
87 2258 14:47:00 XLON 592190639797017000
143 2258 14:47:04 XLON 606264390230837000
20 2258 14:47:04 XLON 606264390230837000
73 2260 14:47:08 XLON 592190639797021000
96 2260 14:47:08 XLON 592190639797021000
175 2259 14:47:12 XLON 606264390230843000
175 2260 14:47:40 BATE 592190639797039000
26 2260 14:47:43 XLON 606264390230857000
138 2260 14:47:43 BATE 592190639797040000
165 2260 14:47:47 XLON 592190639797042000
41 2260 14:47:48 XLON 606264390230860000
131 2260 14:47:48 XLON 606264390230860000
132 2260 14:47:49 XLON 592190639797043000
20 2260 14:47:50 BATE 606264390230861000
20 2260 14:47:50 BATE 606264390230861000
172 2260 14:48:17 XLON 606264390230874000
163 2260 14:48:21 XLON 592190639797060000
163 2260 14:48:24 XLON 606264390230878000
60 2260 14:48:27 XLON 592190639797064000
15 2260 14:48:27 BATE 606264390230879000
99 2260 14:48:32 XLON 606264390230882000
64 2260 14:48:32 XLON 606264390230882000
138 2260 14:49:01 XLON 606264390230896000
162 2260 14:49:01 BATE 606264390230896000
153 2260 14:49:02 XLON 592190639797083000
153 2260 14:49:17 XLON 606264390230905000
153 2261 14:50:21 TRQX 592190639797126000
329 2261 14:50:21 XLON 606264390230938000
181 2260 14:50:21 XLON 606264390230938000
180 2261 14:50:21 XLON 592190639797126000
156 2261 14:50:21 XLON 592190639797126000
73 2261 14:50:21 XLON 592190639797126000
50 2261 14:50:21 XLON 592190639797126000
147 2260 14:50:21 BATE 592190639797126000
120 2260 14:50:21 BATE 592190639797126000
263 2261 14:50:21 XLON 606264390230938000
15 2261 14:50:21 XLON 606264390230938000
155 2260 14:50:21 XLON 592190639797126000
120 2260 14:50:30 BATE 606264390230943000
155 2260 14:50:30 XLON 592190639797132000
61 2259 14:50:32 XLON 606264390230944000
70 2259 14:50:32 XLON 606264390230944000
60 2259 14:50:36 XLON 606264390230946000
72 2259 14:50:36 XLON 606264390230946000
132 2259 14:52:08 XLON 606264390230984000
143 2259 14:52:08 XLON 606264390230984000
78 2259 14:52:09 TRQX 592190639797176000
310 2259 14:52:09 BATE 606264390230985000
153 2259 14:52:09 XLON 606264390230985000
153 2259 14:52:28 XLON 592190639797186000
42 2259 14:52:28 TRQX 592190639797186000
120 2259 14:52:28 BATE 592190639797186000
190 2259 14:52:28 XLON 606264390230994000
158 2259 14:52:28 XLON 592190639797186000
13 2259 14:52:30 XLON 592190639797187000
126 2259 14:52:30 XLON 592190639797187000
139 2259 14:52:37 XLON 606264390230999000
139 2259 14:52:42 XLON 606264390231003000
258 2259 14:53:01 XLON 592190639797208000
139 2259 14:53:01 XLON 606264390231015000
120 2259 14:53:01 TRQX 606264390231015000
82 2259 14:53:01 XLON 592190639797208000
144 2259 14:53:01 XLON 592190639797208000
88 2259 14:53:05 XLON 592190639797211000
43 2259 14:53:05 XLON 592190639797211000
100 2259 14:53:06 TRQX 592190639797212000
240 2259 14:53:44 XLON 592190639797233000
31 2259 14:53:44 XLON 606264390231038000
121 2261 14:55:03 BATE 606264390231071000
271 2261 14:55:49 XLON 592190639797291000
75 2261 14:55:51 XLON 592190639797293000
129 2261 14:55:51 XLON 592190639797293000
67 2261 14:55:51 XLON 592190639797293000
132 2261 14:56:18 BATE 606264390231109000
99 2261 14:56:18 TRQX 592190639797309000
21 2261 14:56:18 TRQX 592190639797309000
128 2261 14:56:18 TRQX 606264390231109000
143 2261 14:56:18 XLON 606264390231109000
132 2261 14:56:19 XLON 592190639797309000
15 2261 14:56:21 XLON 592190639797310000
132 2261 14:56:23 XLON 606264390231111000
147 2261 14:56:26 XLON 606264390231112000
63 2261 14:56:26 XLON 592190639797313000
194 2261 14:59:33 XLON 592190639797409000
84 2261 14:59:33 XLON 606264390231203000
191 2261 14:59:33 XLON 606264390231203000
120 2261 14:59:33 TRQX 606264390231203000
124 2261 14:59:33 XLON 606264390231203000
263 2261 14:59:33 XLON 592190639797409000
38 2261 14:59:33 TRQX 606264390231203000
44 2261 14:59:33 XLON 592190639797409000
16 2261 14:59:33 XLON 606264390231203000
127 2261 14:59:33 XLON 592190639797409000
60 2261 14:59:33 XLON 606264390231203000
62 2261 14:59:33 XLON 606264390231203000
240 2261 14:59:33 XLON 592190639797409000
158 2261 14:59:33 XLON 592190639797409000
120 2261 14:59:33 BATE 592190639797409000
193 2261 14:59:33 XLON 606264390231203000
120 2261 14:59:33 TRQX 606264390231203000
240 2261 14:59:34 XLON 592190639797410000
56 2261 14:59:34 XLON 606264390231204000
30 2261 14:59:36 BATE 606264390231205000
149 2261 14:59:36 BATE 606264390231205000
82 2261 14:59:36 XLON 592190639797411000
329 2261 14:59:39 XLON 592190639797412000
37 2261 14:59:39 BATE 592190639797412000
89 2261 14:59:44 BATE 592190639797414000
137 2261 14:59:44 BATE 592190639797414000
226 2261 14:59:46 BATE 606264390231208000
202 2261 14:59:48 BATE 606264390231209000
24 2261 14:59:48 BATE 606264390231209000
68 2261 14:59:58 BATE 592190639797426000
158 2261 14:59:58 BATE 592190639797426000
226 2261 15:00:09 BATE 592190639797435000
140 2261 15:00:09 BATE 592190639797435000
261 2261 15:00:09 TRQX 606264390231227000
233 2261 15:00:40 TRQX 606264390231242000
133 2261 15:00:40 BATE 606264390231242000
120 2260 15:01:07 TRQX 592190639797464000
88 2260 15:01:07 BATE 606264390231254000
88 2260 15:01:07 BATE 606264390231254000
78 2260 15:01:07 XLON 606264390231255000
62 2260 15:01:07 XLON 606264390231255000
140 2260 15:01:11 XLON 606264390231256000
140 2260 15:01:13 XLON 592190639797466000
140 2260 15:01:15 XLON 606264390231257000
140 2260 15:01:18 BATE 592190639797469000
140 2260 15:01:19 BATE 592190639797469000
83 2260 15:01:22 XLON 592190639797470000
18 2260 15:01:22 XLON 592190639797470000
39 2260 15:01:22 XLON 592190639797470000
140 2260 15:01:23 XLON 592190639797471000
140 2260 15:01:26 XLON 592190639797473000
64 2260 15:01:30 XLON 606264390231264000
76 2260 15:01:30 XLON 606264390231264000
140 2260 15:01:36 XLON 606264390231267000
63 2260 15:01:39 XLON 606264390231269000
77 2260 15:01:39 XLON 606264390231269000
140 2260 15:01:40 BATE 592190639797479000
140 2260 15:01:43 BATE 606264390231270000
140 2260 15:01:44 BATE 592190639797481000
36 2260 15:01:46 BATE 592190639797482000
104 2260 15:02:00 XLON 606264390231278000
140 2260 15:02:02 BATE 606264390231279000
140 2260 15:02:04 BATE 606264390231280000
140 2260 15:02:05 BATE 592190639797491000
140 2260 15:02:06 BATE 606264390231281000
140 2260 15:02:11 XLON 592190639797494000
109 2260 15:02:12 XLON 592190639797494000
31 2260 15:02:12 XLON 592190639797494000
66 2260 15:02:16 XLON 592190639797496000
67 2260 15:02:16 XLON 592190639797496000
7 2260 15:02:16 XLON 592190639797496000
72 2260 15:02:17 XLON 606264390231285000
67 2260 15:02:17 XLON 606264390231285000
1 2260 15:02:17 XLON 606264390231285000
144 2261 15:04:04 TRQX 606264390231338000
165 2261 15:04:07 TRQX 606264390231339000
412 2261 15:05:07 BATE 592190639797584000
443 2261 15:05:07 BATE 606264390231367000
492 2261 15:05:07 BATE 606264390231367000
366 2261 15:05:07 BATE 592190639797584000
117 2261 15:05:07 BATE 592190639797584000
200 2261 15:05:07 BATE 606264390231367000
100 2261 15:05:07 BATE 606264390231367000
483 2261 15:05:40 BATE 592190639797600000
280 2261 15:05:40 BATE 592190639797600000
192 2261 15:05:40 BATE 606264390231382000
521 2261 15:05:40 BATE 606264390231382000
437 2261 15:05:40 BATE 606264390231382000
72 2261 15:05:40 XLON 592190639797600000
57 2263 15:06:20 XLON 606264390231401000
160 2264 15:06:50 XLON 592190639797637000
153 2264 15:06:50 XLON 592190639797637000
89 2264 15:06:50 BATE 606264390231417000
100 2264 15:06:50 BATE 592190639797637000
297 2264 15:07:54 XLON 592190639797667000
312 2264 15:07:54 XLON 592190639797667000
261 2264 15:07:54 XLON 592190639797667000
240 2264 15:07:54 XLON 606264390231445000
144 2264 15:07:54 XLON 606264390231445000
38 2264 15:07:54 XLON 606264390231445000
179 2264 15:07:54 BATE 592190639797667000
76 2264 15:07:54 XLON 592190639797667000
240 2264 15:07:54 BATE 606264390231445000
120 2264 15:07:54 BATE 606264390231445000
210 2264 15:07:54 XLON 606264390231445000
78 2264 15:07:54 XLON 606264390231445000
240 2264 15:08:02 XLON 592190639797671000
316 2264 15:08:02 XLON 592190639797671000
54 2264 15:08:02 XLON 606264390231449000
358 2264 15:08:02 XLON 592190639797671000
170 2264 15:08:10 XLON 606264390231454000
472 2264 15:08:10 XLON 592190639797676000
442 2264 15:08:10 XLON 606264390231454000
442 2264 15:08:34 XLON 592190639797688000
96 2264 15:08:34 XLON 606264390231465000
120 2264 15:09:42 XLON 592190639797727000
262 2264 15:09:42 XLON 592190639797727000
111 2264 15:09:42 XLON 606264390231501000
470 2264 15:09:42 XLON 606264390231501000
120 2264 15:09:42 BATE 592190639797727000
84 2264 15:09:42 BATE 606264390231501000
100 2264 15:09:42 XLON 606264390231501000
244 2266 15:10:10 XLON 592190639797742000
244 2266 15:10:10 XLON 606264390231515000
77 2266 15:10:10 XLON 592190639797742000
180 2266 15:10:10 XLON 606264390231515000
263 2267 15:12:03 XLON 592190639797799000
59 2267 15:12:03 XLON 592190639797799000
240 2267 15:12:03 XLON 592190639797799000
155 2267 15:12:03 BATE 606264390231569000
174 2267 15:12:03 XLON 592190639797799000
43 2267 15:12:03 XLON 606264390231569000
263 2267 15:12:03 XLON 606264390231569000
233 2267 15:12:03 XLON 592190639797799000
23 2267 15:12:03 XLON 592190639797799000
240 2267 15:12:04 XLON 606264390231569000
125 2267 15:12:04 BATE 592190639797799000
240 2267 15:12:05 XLON 606264390231569000
189 2267 15:12:05 BATE 592190639797800000
155 2267 15:12:06 XLON 606264390231570000
189 2267 15:12:07 XLON 592190639797800000
236 2267 15:12:07 XLON 606264390231570000
137 2267 15:12:08 XLON 606264390231570000
138 2267 15:12:10 XLON 606264390231571000
178 2267 15:12:12 XLON 592190639797803000
146 2267 15:12:14 XLON 592190639797803000
82 2267 15:12:14 XLON 606264390231573000
189 2267 15:12:16 XLON 592190639797805000
123 2267 15:12:16 BATE 606264390231574000
273 2267 15:12:19 XLON 592190639797806000
157 2267 15:12:29 XLON 592190639797811000
62 2267 15:12:29 XLON 592190639797811000
211 2267 15:13:05 XLON 592190639797831000
317 2267 15:13:07 XLON 606264390231600000
246 2267 15:13:08 XLON 606264390231600000
196 2267 15:13:12 XLON 592190639797834000
171 2267 15:14:47 XLON 592190639797879000
90 2267 15:15:04 BATE 592190639797887000
219 2267 15:15:04 XLON 592190639797887000
129 2267 15:15:04 BATE 606264390231651000
219 2267 15:15:28 XLON 606264390231663000
13 2267 15:15:28 XLON 606264390231663000
214 2267 15:15:28 XLON 606264390231663000
411 2267 15:15:33 XLON 606264390231665000
166 2267 15:16:13 XLON 606264390231685000
39 2267 15:16:24 BATE 592190639797929000
129 2267 15:16:24 BATE 592190639797929000
136 2267 15:16:24 XLON 606264390231691000
120 2267 15:16:24 XLON 606264390231691000
381 2266 15:16:24 XLON 592190639797929000
494 2266 15:16:24 XLON 606264390231691000
81 2266 15:16:24 XLON 592190639797929000
82 2266 15:16:24 XLON 592190639797929000
120 2266 15:16:24 XLON 592190639797929000
225 2266 15:16:24 XLON 592190639797929000
59 2266 15:16:24 XLON 592190639797929000
60 2266 15:16:24 XLON 592190639797929000
329 2266 15:16:24 XLON 592190639797929000
69 2266 15:16:24 XLON 592190639797929000
69 2266 15:16:24 BATE 592190639797929000
51 2266 15:16:31 BATE 592190639797933000
144 2266 15:16:31 XLON 606264390231694000
374 2266 15:16:31 XLON 606264390231694000
93 2266 15:16:31 XLON 606264390231694000
72 2266 15:16:31 XLON 606264390231694000
100 2266 15:16:32 BATE 592190639797933000
421 2268 15:20:51 BATE 592190639798070000
479 2268 15:20:51 BATE 606264390231823000
142 2268 15:20:51 BATE 606264390231823000
451 2268 15:20:51 BATE 606264390231823000
161 2268 15:20:51 BATE 606264390231823000
401 2268 15:20:51 BATE 606264390231823000
314 2268 15:20:51 BATE 592190639798070000
312 2268 15:20:51 BATE 592190639798070000
328 2268 15:20:51 BATE 606264390231824000
293 2268 15:20:51 BATE 606264390231824000
33 2268 15:21:02 BATE 592190639798075000
434 2268 15:21:02 BATE 592190639798075000
435 2268 15:21:02 BATE 606264390231828000
16 2268 15:21:02 BATE 606264390231828000
95 2268 15:21:02 BATE 606264390231828000
168 2268 15:21:02 BATE 606264390231828000
225 2268 15:21:10 BATE 606264390231833000
275 2268 15:21:10 BATE 592190639798081000
489 2268 15:21:40 BATE 606264390231847000
232 2268 15:21:40 BATE 606264390231847000
122 2269 15:27:31 BATE 606264390232002000
51 2267 15:27:31 XLON 592190639798260000
240 2267 15:27:31 BATE 606264390232002000
99 2267 15:27:31 BATE 592190639798260000
199 2267 15:27:31 BATE 592190639798260000
49 2267 15:27:31 BATE 592190639798260000
143 2266 15:28:11 BATE 592190639798281000
143 2266 15:28:22 BATE 606264390232026000
30 2266 15:28:45 BATE 592190639798299000
22 2266 15:28:45 BATE 592190639798299000
26 2266 15:28:45 BATE 592190639798299000
58 2266 15:28:45 BATE 606264390232038000
141 2267 15:31:50 BATE 606264390232147000
44 2267 15:31:51 BATE 592190639798418000
97 2267 15:31:51 BATE 606264390232147000
518 2267 15:32:31 BATE 592190639798440000
404 2267 15:32:31 BATE 592190639798440000
339 2267 15:32:31 BATE 606264390232169000
126 2268 15:34:47 BATE 592190639798512000
597 2268 15:34:47 BATE 606264390232234000
99 2268 15:34:47 BATE 606264390232234000
87 2268 15:34:47 BATE 592190639798512000
417 2268 15:34:47 BATE 592190639798512000
313 2268 15:34:47 BATE 606264390232234000
105 2268 15:34:47 BATE 592190639798512000
2 2268 15:34:47 BATE 592190639798512000
282 2268 15:34:47 BATE 592190639798512000
189 2268 15:34:47 BATE 592190639798512000
5 2268 15:34:47 BATE 592190639798512000
118 2268 15:34:47 BATE 592190639798512000
12 2268 15:34:51 BATE 606264390232237000
496 2268 15:34:55 BATE 592190639798517000
467 2268 15:34:55 BATE 606264390232239000
91 2268 15:34:55 BATE 592190639798517000
14 2269 15:35:38 BATE 606264390232262000
394 2269 15:35:38 BATE 592190639798542000
10 2269 15:35:38 BATE 592190639798542000
78 2269 15:36:09 BATE 592190639798561000
421 2269 15:36:09 BATE 592190639798561000
286 2269 15:36:09 BATE 592190639798561000
111 2269 15:36:09 BATE 592190639798561000
518 2269 15:36:09 BATE 592190639798561000
341 2269 15:36:09 BATE 606264390232280000
458 2270 15:36:51 BATE 592190639798585000
34 2270 15:36:51 BATE 592190639798585000
342 2270 15:36:51 BATE 606264390232302000
58 2270 15:36:51 BATE 606264390232302000
36 2270 15:36:51 BATE 592190639798585000
473 2270 15:38:55 BATE 592190639798659000
264 2270 15:38:55 BATE 592190639798659000
32 2270 15:38:55 BATE 592190639798659000
516 2270 15:38:55 BATE 592190639798659000
445 2270 15:38:55 BATE 592190639798659000
353 2270 15:38:55 BATE 606264390232371000
293 2270 15:38:55 BATE 606264390232371000
109 2272 15:40:52 BATE 606264390232428000
109 2272 15:40:52 BATE 592190639798720000
326 2272 15:40:52 BATE 592190639798720000
456 2272 15:40:52 BATE 606264390232428000
104 2272 15:40:52 BATE 592190639798720000
36 2272 15:40:52 BATE 592190639798720000
3 2272 15:40:52 BATE 592190639798720000
165 2272 15:40:52 BATE 592190639798720000
167 2272 15:40:53 BATE 592190639798721000
168 2272 15:40:53 BATE 606264390232429000
301 2272 15:40:53 BATE 606264390232429000
118 2272 15:40:55 BATE 592190639798722000
48 2272 15:40:55 BATE 592190639798722000
283 2272 15:40:55 BATE 606264390232429000
18 2272 15:40:55 BATE 606264390232429000
266 2272 15:41:08 BATE 592190639798728000
141 2272 15:41:08 BATE 592190639798728000
471 2272 15:41:08 BATE 592190639798728000
207 2272 15:41:08 BATE 606264390232436000
210 2272 15:41:08 BATE 592190639798728000
56 2272 15:41:11 BATE 592190639798731000
322 2272 15:41:11 BATE 606264390232438000
209 2272 15:41:12 BATE 592190639798731000
113 2272 15:41:18 BATE 592190639798734000
133 2272 15:41:19 BATE 592190639798735000
131 2272 15:41:23 BATE 606264390232444000
498 2271 15:41:33 BATE 592190639798742000
329 2271 15:41:33 BATE 592190639798742000
53 2271 15:41:33 BATE 592190639798742000
359 2272 15:43:00 BATE 592190639798791000
165 2272 15:43:00 BATE 592190639798791000
245 2272 15:43:00 BATE 592190639798791000
99 2272 15:43:00 BATE 606264390232493000
15 2272 15:43:00 BATE 606264390232493000
187 2271 15:43:09 BATE 606264390232499000
198 2271 15:43:25 BATE 606264390232507000
17 2271 15:43:25 BATE 606264390232507000
117 2271 15:43:26 BATE 606264390232508000
130 2271 15:43:29 BATE 606264390232509000
46 2271 15:43:31 BATE 592190639798809000
112 2271 15:43:31 BATE 606264390232511000
178 2271 15:43:31 BATE 606264390232511000
471 2271 15:43:31 BATE 606264390232511000
89 2271 15:43:31 BATE 592190639798809000
328 2271 15:43:31 BATE 592190639798810000
316 2271 15:43:31 BATE 606264390232511000
408 2271 15:43:31 BATE 606264390232511000
5 2271 15:43:31 BATE 606264390232511000
69 2271 15:43:31 BATE 592190639798810000
365 2272 15:46:45 BATE 592190639798920000
351 2272 15:46:45 BATE 606264390232613000
44 2272 15:46:45 BATE 592190639798920000
1 2272 15:46:45 BATE 592190639798920000
2 2272 15:46:45 BATE 592190639798920000
145 2272 15:46:45 BATE 592190639798920000
2 2272 15:46:46 BATE 592190639798920000
159 2272 15:46:46 BATE 592190639798920000
165 2272 15:46:46 BATE 606264390232613000
362 2272 15:49:27 BATE 592190639799010000
298 2272 15:49:27 BATE 606264390232697000
365 2272 15:49:27 BATE 606264390232697000
389 2272 15:49:27 BATE 592190639799010000
114 2272 15:49:27 BATE 606264390232697000
416 2272 15:49:27 BATE 606264390232697000
331 2272 15:49:27 BATE 606264390232697000
496 2272 15:49:27 BATE 592190639799010000
525 2272 15:49:27 BATE 592190639799010000
469 2272 15:49:27 BATE 606264390232697000
341 2272 15:49:27 BATE 592190639799010000
320 2272 15:49:27 BATE 606264390232697000
59 2272 15:49:27 BATE 592190639799010000
496 2272 15:49:27 BATE 606264390232697000
354 2272 15:49:27 BATE 606264390232697000
10 2272 15:49:27 BATE 592190639799010000
341 2272 15:49:27 BATE 606264390232697000
496 2272 15:49:27 BATE 592190639799010000
186 2272 15:49:27 BATE 606264390232697000
223 2272 15:49:27 BATE 606264390232697000
1 2272 15:51:00 BATE 606264390232743000
23 2272 15:51:00 BATE 606264390232743000
258 2272 15:51:00 BATE 606264390232743000
123 2272 15:51:00 BATE 592190639799060000
249 2272 15:51:00 BATE 592190639799060000
372 2272 15:51:01 BATE 606264390232744000
2 2272 15:51:01 BATE 592190639799061000
319 2271 15:51:22 BATE 606264390232755000
419 2271 15:51:22 BATE 606264390232755000
11 2271 15:51:22 BATE 606264390232755000
519 2271 15:51:23 BATE 592190639799073000
56 2271 15:51:23 BATE 606264390232756000
222 2271 15:51:23 BATE 592190639799073000
224 2271 15:51:24 BATE 592190639799074000
139 2271 15:51:24 BATE 592190639799074000
543 2271 15:51:25 BATE 592190639799076000
494 2271 15:51:25 BATE 606264390232758000
199 2271 15:51:25 BATE 592190639799076000
165 2271 15:51:43 BATE 592190639799084000
128 2271 15:51:43 BATE 606264390232766000
435 2272 15:55:14 BATE 606264390232888000
1 2274 15:55:17 BATE 592190639799218000
130 2275 15:55:44 BATE 606264390232902000
445 2275 15:57:22 BATE 592190639799280000
211 2275 15:57:22 BATE 606264390232947000
103 2275 15:57:22 BATE 606264390232947000
164 2275 15:57:22 BATE 606264390232947000
467 2274 15:57:22 BATE 592190639799280000
192 2274 15:57:22 BATE 606264390232947000
429 2274 15:59:49 BATE 606264390233017000
337 2276 16:00:27 BATE 592190639799382000
217 2276 16:00:27 BATE 606264390233041000
296 2276 16:02:33 BATE 592190639799445000
307 2276 16:02:33 BATE 606264390233099000
294 2275 16:05:15 BATE 606264390233175000
329 2275 16:05:15 BATE 592190639799528000
162 2275 16:05:15 BATE 606264390233175000
342 2276 16:06:28 BATE 606264390233210000
199 2276 16:06:28 BATE 592190639799566000
349 2276 16:07:43 BATE 592190639799605000
196 2276 16:07:50 BATE 606264390233249000
368 2276 16:08:28 BATE 592190639799627000
100 2276 16:08:28 BATE 606264390233266000
143 2276 16:08:28 BATE 606264390233266000
208 2276 16:11:12 BATE 606264390233364000
209 2276 16:11:12 BATE 606264390233364000
371 2276 16:11:12 BATE 606264390233364000
138 2276 16:11:13 BATE 606264390233365000
380 2276 16:11:13 BATE 592190639799736000
122 2276 16:11:13 BATE 606264390233365000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITLRLLIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
Announcement