REG - Assoc.British Foods - Transaction in Own Shares
12/11/2024 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241112:nRSL9729La&default-theme=true
RNS Number : 9729L Associated British Foods PLC 12 November 2024
12 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 12 November
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 12 November 2024
Number of shares repurchased: 138,000
Average price paid per share: GBp 2230.4936
Highest price paid per share: GBp 2243
Lowest price paid per share: GBp 2219
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 November 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,229.16 68,000 2,219 2,243
BATS Europe 2,231.77 43,000 2,219 2,243
Chi-X Europe 2,231.63 19,000 2,219 2,243
Aquis 2,232.22 8,000 2,219 2,243
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
602 2,233.0000 08:11:40 Aquis 1558962
564 2,234.0000 08:56:42 Aquis 1610956
569 2,226.0000 09:35:33 Aquis 1654968
546 2,237.0000 10:17:42 Aquis 1696064
486 2,235.0000 11:11:53 Aquis 1744376
70 2,239.0000 12:07:14 Aquis 1792692
58 2,239.0000 12:07:15 Aquis 1792714
393 2,239.0000 12:19:21 Aquis 1801833
408 2,237.0000 13:01:59 Aquis 1835740
28 2,237.0000 13:04:00 Aquis 1837038
97 2,237.0000 13:04:00 Aquis 1837036
531 2,243.0000 13:53:14 Aquis 1880228
47 2,240.0000 14:32:19 Aquis 1931347
275 2,240.0000 14:32:19 Aquis 1931337
231 2,240.0000 14:32:19 Aquis 1931341
490 2,236.0000 14:49:56 Aquis 1968333
349 2,232.0000 15:12:32 Aquis 2016689
145 2,232.0000 15:12:32 Aquis 2016687
493 2,228.0000 15:36:52 Aquis 2063899
529 2,223.0000 15:54:59 Aquis 2097090
207 2,219.0000 16:10:32 Aquis 2133629
265 2,219.0000 16:11:10 Aquis 2135310
375 2,222.0000 16:20:03 Aquis 2159573
242 2,221.0000 16:24:03 Aquis 2168681
633 2,237.0000 08:05:38 BATE 1549824
125 2,237.0000 08:05:38 BATE 1549822
527 2,233.0000 08:11:40 BATE 1558958
219 2,231.0000 08:11:41 BATE 1559001
315 2,231.0000 08:11:41 BATE 1558999
515 2,234.0000 08:19:47 BATE 1568237
499 2,233.0000 08:29:22 BATE 1577896
184 2,233.0000 08:29:22 BATE 1577892
512 2,232.0000 08:31:09 BATE 1580149
604 2,233.0000 08:39:01 BATE 1590904
541 2,233.0000 08:41:42 BATE 1594454
274 2,234.0000 08:56:42 BATE 1610960
341 2,234.0000 08:56:42 BATE 1610954
322 2,233.0000 09:00:01 BATE 1614076
198 2,233.0000 09:00:01 BATE 1614074
564 2,234.0000 09:05:58 BATE 1620513
585 2,233.0000 09:14:56 BATE 1630638
14 2,226.0000 09:23:02 BATE 1640066
474 2,226.0000 09:23:02 BATE 1640064
457 2,226.0000 09:35:33 BATE 1654970
90 2,226.0000 09:35:33 BATE 1654964
577 2,225.0000 09:42:10 BATE 1660922
537 2,224.0000 09:58:43 BATE 1677636
72 2,224.0000 09:58:43 BATE 1677640
595 2,229.0000 10:04:14 BATE 1682992
576 2,236.0000 10:11:52 BATE 1690920
487 2,237.0000 10:17:42 BATE 1696066
475 2,233.0000 10:23:32 BATE 1701445
54 2,233.0000 10:23:32 BATE 1701443
539 2,230.0000 10:34:13 BATE 1711736
315 2,231.0000 10:45:08 BATE 1720500
277 2,231.0000 10:45:08 BATE 1720498
495 2,232.0000 10:54:23 BATE 1728631
3 2,236.0000 11:06:00 BATE 1739419
534 2,235.0000 11:11:53 BATE 1744374
10 2,236.0000 11:16:28 BATE 1749594
492 2,236.0000 11:17:08 BATE 1750308
599 2,235.0000 11:30:12 BATE 1762227
79 2,237.0000 11:43:51 BATE 1772488
91 2,237.0000 11:43:51 BATE 1772486
482 2,237.0000 11:43:51 BATE 1772484
569 2,240.0000 12:01:17 BATE 1788324
59 2,239.0000 12:07:14 BATE 1792694
209 2,239.0000 12:19:21 BATE 1801831
334 2,239.0000 12:19:21 BATE 1801835
496 2,239.0000 12:19:21 BATE 1801841
485 2,237.0000 12:19:23 BATE 1801873
134 2,235.0000 12:40:45 BATE 1819333
461 2,235.0000 12:40:45 BATE 1819331
104 2,235.0000 12:40:45 BATE 1819335
130 2,235.0000 12:56:23 BATE 1831129
451 2,235.0000 12:56:23 BATE 1831127
249 2,236.0000 12:59:28 BATE 1833597
321 2,236.0000 12:59:28 BATE 1833595
531 2,241.0000 13:23:25 BATE 1852873
65 2,240.0000 13:24:26 BATE 1853750
442 2,240.0000 13:24:26 BATE 1853748
646 2,239.0000 13:32:31 BATE 1861840
409 2,239.0000 13:39:59 BATE 1868630
151 2,239.0000 13:40:07 BATE 1868769
190 2,243.0000 13:48:30 BATE 1875681
24 2,243.0000 13:48:30 BATE 1875679
307 2,243.0000 13:52:38 BATE 1879621
244 2,243.0000 13:53:14 BATE 1880220
545 2,242.0000 13:57:31 BATE 1884793
507 2,241.0000 14:04:05 BATE 1891558
249 2,239.0000 14:09:50 BATE 1897231
309 2,239.0000 14:09:50 BATE 1897229
541 2,240.0000 14:26:25 BATE 1915979
758 2,240.0000 14:32:19 BATE 1931335
591 2,240.0000 14:32:19 BATE 1931339
596 2,241.0000 14:36:31 BATE 1941177
602 2,240.0000 14:45:12 BATE 1959011
525 2,237.0000 14:49:11 BATE 1966844
407 2,235.0000 14:51:07 BATE 1970656
169 2,235.0000 14:51:07 BATE 1970658
571 2,234.0000 14:56:54 BATE 1981675
482 2,234.0000 15:01:05 BATE 1991788
71 2,234.0000 15:01:05 BATE 1991786
54 2,231.0000 15:09:39 BATE 2010960
57 2,231.0000 15:09:39 BATE 2010958
724 2,231.0000 15:09:39 BATE 2010956
80 2,232.0000 15:12:32 BATE 2016683
506 2,232.0000 15:12:32 BATE 2016681
518 2,226.0000 15:18:02 BATE 2027733
489 2,225.0000 15:22:01 BATE 2035306
584 2,230.0000 15:31:15 BATE 2053649
585 2,230.0000 15:31:15 BATE 2053647
599 2,228.0000 15:36:52 BATE 2063895
549 2,227.0000 15:42:42 BATE 2073939
405 2,223.0000 15:44:41 BATE 2077921
194 2,223.0000 15:44:41 BATE 2077919
232 2,223.0000 15:52:18 BATE 2092238
48 2,223.0000 15:52:28 BATE 2092450
281 2,223.0000 15:54:59 BATE 2097088
419 2,223.0000 15:54:59 BATE 2097092
136 2,223.0000 15:54:59 BATE 2097094
518 2,223.0000 16:00:23 BATE 2109856
557 2,223.0000 16:00:23 BATE 2109854
533 2,221.0000 16:03:51 BATE 2118778
197 2,219.0000 16:07:10 BATE 2125833
351 2,219.0000 16:07:10 BATE 2125835
514 2,220.0000 16:10:32 BATE 2133627
3 2,220.0000 16:10:32 BATE 2133625
32 2,220.0000 16:10:32 BATE 2133623
228 2,221.0000 16:10:54 BATE 2134499
2 2,221.0000 16:10:54 BATE 2134497
52 2,223.0000 16:13:11 BATE 2140886
261 2,222.0000 16:13:17 BATE 2141088
414 2,222.0000 16:13:17 BATE 2141086
599 2,222.0000 16:18:46 BATE 2156563
565 2,222.0000 16:18:46 BATE 2156565
235 2,220.0000 16:18:59 BATE 2157055
364 2,220.0000 16:18:59 BATE 2157053
5 2,221.0000 16:22:10 BATE 2164621
207 2,222.0000 16:23:02 BATE 2166518
160 2,222.0000 16:23:02 BATE 2166516
207 2,222.0000 16:23:14 BATE 2166994
100 2,222.0000 16:24:03 BATE 2168697
7 2,221.0000 16:24:03 BATE 2168695
100 2,222.0000 16:24:03 BATE 2168699
33 2,222.0000 16:24:03 BATE 2168701
6 2,222.0000 16:24:03 BATE 2168679
7 2,222.0000 16:24:03 BATE 2168677
6 2,222.0000 16:24:03 BATE 2168675
7 2,222.0000 16:24:03 BATE 2168673
6 2,222.0000 16:24:03 BATE 2168671
94 2,221.0000 16:25:03 BATE 2171229
21 2,221.0000 16:25:03 BATE 2171227
395 2,221.0000 16:25:03 BATE 2171225
538 2,222.0000 16:27:47 BATE 2178202
503 2,238.0000 08:05:38 CHIX 1549820
204 2,229.0000 08:14:53 CHIX 1562765
354 2,229.0000 08:14:53 CHIX 1562763
499 2,233.0000 08:29:22 CHIX 1577894
531 2,233.0000 08:39:01 CHIX 1590906
561 2,234.0000 08:56:42 CHIX 1610958
187 2,234.0000 09:13:54 CHIX 1629256
379 2,234.0000 09:13:54 CHIX 1629254
288 2,226.0000 09:35:33 CHIX 1654972
260 2,226.0000 09:35:33 CHIX 1654966
494 2,224.0000 09:58:43 CHIX 1677634
46 2,224.0000 09:58:43 CHIX 1677638
300 2,235.0000 10:13:35 CHIX 1692402
286 2,235.0000 10:13:35 CHIX 1692400
119 2,230.0000 10:34:13 CHIX 1711740
377 2,230.0000 10:34:13 CHIX 1711734
255 2,232.0000 10:54:23 CHIX 1728629
329 2,232.0000 10:54:23 CHIX 1728633
102 2,235.0000 11:30:12 CHIX 1762225
497 2,235.0000 11:30:12 CHIX 1762229
34 2,239.0000 12:19:21 CHIX 1801829
631 2,239.0000 12:19:21 CHIX 1801839
595 2,239.0000 12:19:21 CHIX 1801845
532 2,235.0000 12:56:23 CHIX 1831125
125 2,238.0000 13:09:25 CHIX 1841246
252 2,238.0000 13:09:25 CHIX 1841244
127 2,238.0000 13:09:25 CHIX 1841242
552 2,239.0000 13:32:31 CHIX 1861838
379 2,243.0000 13:53:14 CHIX 1880222
195 2,243.0000 13:53:14 CHIX 1880218
508 2,241.0000 14:04:05 CHIX 1891560
168 2,240.0000 14:26:25 CHIX 1915981
406 2,240.0000 14:26:25 CHIX 1915977
559 2,240.0000 14:32:19 CHIX 1931333
573 2,240.0000 14:45:12 CHIX 1959009
59 2,235.0000 14:53:57 CHIX 1975835
59 2,235.0000 14:53:57 CHIX 1975833
460 2,235.0000 14:53:57 CHIX 1975831
543 2,231.0000 15:06:21 CHIX 2004607
575 2,227.0000 15:15:58 CHIX 2023994
418 2,226.0000 15:29:41 CHIX 2050452
85 2,226.0000 15:29:41 CHIX 2050454
570 2,228.0000 15:36:52 CHIX 2063897
487 2,223.0000 15:51:30 CHIX 2090823
82 2,223.0000 15:54:59 CHIX 2097096
488 2,223.0000 15:54:59 CHIX 2097086
209 2,222.0000 16:01:15 CHIX 2112352
377 2,222.0000 16:01:15 CHIX 2112348
566 2,219.0000 16:07:38 CHIX 2126896
260 2,223.0000 16:13:11 CHIX 2140888
559 2,222.0000 16:18:46 CHIX 2156561
43 2,221.0000 16:21:09 CHIX 2162033
48 2,221.0000 16:21:09 CHIX 2162031
313 2,221.0000 16:21:09 CHIX 2162029
156 2,222.0000 16:23:48 CHIX 2168091
44 2,222.0000 16:23:48 CHIX 2168089
11 2,222.0000 16:23:48 CHIX 2168087
5 2,221.0000 16:25:54 CHIX 2173396
12 2,221.0000 16:25:54 CHIX 2173394
24 2,221.0000 16:25:54 CHIX 2173392
52 2,221.0000 16:25:54 CHIX 2173390
221 2,221.0000 16:25:54 CHIX 2173388
47 2,221.0000 16:25:54 CHIX 2173386
20 2,222.0000 16:27:47 CHIX 2178192
326 2,235.0000 08:05:46 LSE 1550296
158 2,235.0000 08:05:46 LSE 1550294
381 2,236.0000 08:05:46 LSE 1550292
222 2,236.0000 08:05:46 LSE 1550290
526 2,233.0000 08:11:40 LSE 1558960
488 2,234.0000 08:19:47 LSE 1568239
505 2,233.0000 08:41:42 LSE 1594458
90 2,233.0000 08:41:42 LSE 1594456
562 2,234.0000 08:56:42 LSE 1610962
555 2,234.0000 09:05:58 LSE 1620515
570 2,233.0000 09:14:56 LSE 1630640
81 2,226.0000 09:22:26 LSE 1639453
442 2,226.0000 09:22:26 LSE 1639455
295 2,226.0000 09:35:33 LSE 1654976
249 2,226.0000 09:35:33 LSE 1654974
576 2,224.0000 09:42:28 LSE 1661386
601 2,224.0000 09:58:43 LSE 1677642
246 2,229.0000 10:04:14 LSE 1682998
246 2,229.0000 10:04:14 LSE 1682996
16 2,229.0000 10:04:14 LSE 1682994
521 2,235.0000 10:13:35 LSE 1692406
45 2,235.0000 10:13:35 LSE 1692404
380 2,237.0000 10:17:42 LSE 1696078
180 2,237.0000 10:17:42 LSE 1696076
511 2,237.0000 10:17:42 LSE 1696070
5 2,237.0000 10:17:42 LSE 1696068
520 2,230.0000 10:34:13 LSE 1711738
494 2,231.0000 10:45:08 LSE 1720502
503 2,232.0000 10:54:23 LSE 1728635
504 2,235.0000 11:11:53 LSE 1744378
505 2,234.0000 11:11:54 LSE 1744407
481 2,235.0000 11:18:08 LSE 1751714
119 2,235.0000 11:18:08 LSE 1751712
489 2,237.0000 11:43:51 LSE 1772490
25 2,239.0000 12:19:21 LSE 1801849
251 2,239.0000 12:19:21 LSE 1801847
541 2,239.0000 12:19:21 LSE 1801837
245 2,239.0000 12:19:21 LSE 1801843
528 2,237.0000 12:19:23 LSE 1801875
531 2,235.0000 12:28:34 LSE 1809190
6 2,234.0000 12:30:09 LSE 1810713
57 2,235.0000 12:40:45 LSE 1819337
509 2,235.0000 12:40:45 LSE 1819339
488 2,236.0000 12:40:45 LSE 1819327
462 2,234.0000 12:43:08 LSE 1820896
73 2,234.0000 12:43:08 LSE 1820894
576 2,235.0000 12:56:23 LSE 1831131
106 2,238.0000 13:15:38 LSE 1846080
400 2,238.0000 13:15:38 LSE 1846076
525 2,240.0000 13:24:26 LSE 1853754
618 2,240.0000 13:24:26 LSE 1853752
512 2,238.0000 13:26:57 LSE 1856128
97 2,239.0000 13:36:13 LSE 1865460
486 2,239.0000 13:39:57 LSE 1868599
406 2,239.0000 13:39:57 LSE 1868597
531 2,243.0000 13:53:14 LSE 1880226
534 2,243.0000 13:53:14 LSE 1880224
143 2,242.0000 13:53:20 LSE 1880386
376 2,242.0000 13:53:20 LSE 1880384
109 2,242.0000 13:57:31 LSE 1884797
467 2,242.0000 13:57:31 LSE 1884795
546 2,240.0000 14:07:31 LSE 1894892
579 2,237.0000 14:12:25 LSE 1900008
350 2,240.0000 14:30:03 LSE 1925023
77 2,240.0000 14:32:19 LSE 1931357
97 2,240.0000 14:32:19 LSE 1931355
299 2,240.0000 14:32:19 LSE 1931353
160 2,240.0000 14:32:19 LSE 1931351
107 2,240.0000 14:32:19 LSE 1931349
208 2,240.0000 14:32:19 LSE 1931345
449 2,240.0000 14:32:19 LSE 1931343
389 2,241.0000 14:36:31 LSE 1941183
119 2,241.0000 14:36:31 LSE 1941181
73 2,241.0000 14:36:31 LSE 1941179
237 2,240.0000 14:38:10 LSE 1945046
357 2,240.0000 14:38:10 LSE 1945048
81 2,239.0000 14:45:12 LSE 1959021
82 2,239.0000 14:45:12 LSE 1959019
469 2,239.0000 14:45:12 LSE 1959017
516 2,240.0000 14:45:12 LSE 1959015
541 2,240.0000 14:45:12 LSE 1959013
584 2,237.0000 14:49:11 LSE 1966846
58 2,236.0000 14:49:56 LSE 1968337
538 2,236.0000 14:49:56 LSE 1968335
589 2,235.0000 14:51:07 LSE 1970660
434 2,235.0000 14:53:57 LSE 1975839
85 2,235.0000 14:53:57 LSE 1975837
238 2,234.0000 14:54:06 LSE 1976376
358 2,234.0000 14:54:06 LSE 1976374
37 2,235.0000 14:58:49 LSE 1985072
391 2,235.0000 14:59:11 LSE 1985667
89 2,235.0000 14:59:11 LSE 1985665
566 2,234.0000 15:01:05 LSE 1991790
199 2,233.0000 15:03:30 LSE 1997616
293 2,233.0000 15:03:30 LSE 1997614
468 2,232.0000 15:03:37 LSE 1998062
74 2,232.0000 15:03:37 LSE 1998060
235 2,230.0000 15:10:27 LSE 2012628
576 2,230.0000 15:10:27 LSE 2012632
361 2,230.0000 15:10:27 LSE 2012630
540 2,232.0000 15:12:32 LSE 2016685
523 2,231.0000 15:12:47 LSE 2017382
3 2,231.0000 15:12:47 LSE 2017380
257 2,228.0000 15:14:13 LSE 2020645
268 2,228.0000 15:14:13 LSE 2020643
10 2,228.0000 15:14:13 LSE 2020641
288 2,226.0000 15:18:02 LSE 2027737
239 2,226.0000 15:18:02 LSE 2027739
35 2,226.0000 15:18:02 LSE 2027735
453 2,225.0000 15:22:01 LSE 2035310
97 2,225.0000 15:22:01 LSE 2035308
219 2,225.0000 15:22:01 LSE 2035304
33 2,225.0000 15:22:01 LSE 2035302
340 2,225.0000 15:22:01 LSE 2035299
524 2,226.0000 15:25:41 LSE 2043375
56 2,226.0000 15:25:41 LSE 2043377
199 2,225.0000 15:25:46 LSE 2043518
190 2,226.0000 15:29:41 LSE 2050456
545 2,226.0000 15:29:41 LSE 2050458
397 2,226.0000 15:29:41 LSE 2050460
236 2,229.0000 15:31:16 LSE 2053681
265 2,229.0000 15:31:16 LSE 2053679
578 2,228.0000 15:35:01 LSE 2060165
558 2,228.0000 15:36:52 LSE 2063901
139 2,227.0000 15:40:05 LSE 2069524
379 2,227.0000 15:40:05 LSE 2069522
552 2,227.0000 15:42:42 LSE 2073941
593 2,226.0000 15:43:15 LSE 2075142
54 2,223.0000 15:44:29 LSE 2077503
494 2,223.0000 15:44:29 LSE 2077501
223 2,224.0000 15:53:06 LSE 2093659
301 2,224.0000 15:53:06 LSE 2093661
531 2,223.0000 15:54:59 LSE 2097102
52 2,223.0000 15:54:59 LSE 2097100
555 2,223.0000 15:54:59 LSE 2097098
83 2,223.0000 16:00:23 LSE 2109860
507 2,223.0000 16:00:23 LSE 2109858
531 2,222.0000 16:01:15 LSE 2112350
672 2,222.0000 16:01:15 LSE 2112346
499 2,222.0000 16:01:15 LSE 2112344
485 2,221.0000 16:03:51 LSE 2118786
795 2,221.0000 16:03:51 LSE 2118784
18 2,221.0000 16:03:51 LSE 2118782
540 2,221.0000 16:03:51 LSE 2118780
680 2,220.0000 16:05:20 LSE 2121769
574 2,220.0000 16:05:20 LSE 2121771
415 2,219.0000 16:07:10 LSE 2125837
283 2,219.0000 16:07:10 LSE 2125839
564 2,219.0000 16:07:10 LSE 2125841
515 2,220.0000 16:11:10 LSE 2135308
497 2,220.0000 16:11:10 LSE 2135306
550 2,220.0000 16:11:10 LSE 2135304
573 2,222.0000 16:13:17 LSE 2141092
509 2,222.0000 16:13:17 LSE 2141090
577 2,221.0000 16:13:18 LSE 2141140
382 2,221.0000 16:13:18 LSE 2141138
112 2,221.0000 16:13:18 LSE 2141136
1 2,222.0000 16:16:00 LSE 2148275
173 2,222.0000 16:16:00 LSE 2148273
169 2,220.0000 16:18:46 LSE 2156577
360 2,220.0000 16:18:46 LSE 2156575
554 2,222.0000 16:18:46 LSE 2156567
538 2,222.0000 16:18:46 LSE 2156569
533 2,222.0000 16:18:46 LSE 2156571
601 2,222.0000 16:18:46 LSE 2156573
591 2,221.0000 16:20:09 LSE 2159855
78 2,221.0000 16:21:09 LSE 2162025
528 2,221.0000 16:21:09 LSE 2162027
83 2,221.0000 16:21:09 LSE 2162023
413 2,221.0000 16:24:03 LSE 2168693
1 2,221.0000 16:24:03 LSE 2168691
166 2,221.0000 16:24:03 LSE 2168689
523 2,221.0000 16:24:03 LSE 2168687
528 2,221.0000 16:24:03 LSE 2168685
509 2,221.0000 16:24:03 LSE 2168683
5 2,221.0000 16:25:47 LSE 2173110
587 2,221.0000 16:25:47 LSE 2173108
22 2,221.0000 16:25:47 LSE 2173104
74 2,221.0000 16:25:47 LSE 2173102
83 2,221.0000 16:25:47 LSE 2173100
105 2,221.0000 16:25:47 LSE 2173098
116 2,221.0000 16:25:47 LSE 2173106
327 2,221.0000 16:25:49 LSE 2173153
75 2,221.0000 16:25:49 LSE 2173151
73 2,221.0000 16:25:49 LSE 2173149
518 2,221.0000 16:26:34 LSE 2175525
421 2,221.0000 16:26:40 LSE 2175697
24 2,221.0000 16:26:40 LSE 2175695
4 2,221.0000 16:26:49 LSE 2176178
82 2,222.0000 16:27:47 LSE 2178206
587 2,222.0000 16:27:47 LSE 2178204
290 2,222.0000 16:27:47 LSE 2178200
461 2,222.0000 16:27:47 LSE 2178198
587 2,222.0000 16:27:47 LSE 2178196
592 2,222.0000 16:27:47 LSE 2178194
584 2,221.0000 16:27:57 LSE 2178567
259 2,221.0000 16:27:57 LSE 2178565
58 2,221.0000 16:27:57 LSE 2178563
428 2,221.0000 16:27:57 LSE 2178561
85 2,220.0000 16:28:14 LSE 2179130
138 2,220.0000 16:28:14 LSE 2179126
76 2,220.0000 16:28:14 LSE 2179128
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLDLFLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement