REG - Assoc.British Foods - Transaction in Own Shares
18/11/2024 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR6884Ma&default-theme=true
RNS Number : 6884M Associated British Foods PLC 18 November 2024
18 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 18 November
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 18 November 2024
Number of shares repurchased: 124,000
Average price paid per share: GBp 2180.984
Highest price paid per share: GBp 2194
Lowest price paid per share: GBp 2169
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 November 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,180.56 61,000 2,171 2,191
BATS Europe 2,181.42 39,000 2,169 2,194
Chi-X Europe 2,181.34 17,000 2,172 2,193
Aquis 2,181.34 7,000 2,174 2,192
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
585 2,191.0000 08:00:49 LSE 1627603
595 2,191.0000 08:00:49 BATE 1627601
51 2,189.0000 08:02:48 CHIX 1630265
495 2,189.0000 08:03:20 CHIX 1630864
212 2,192.0000 08:04:52 BATE 1632435
212 2,192.0000 08:04:52 BATE 1632433
138 2,192.0000 08:04:52 BATE 1632431
519 2,191.0000 08:05:32 LSE 1633172
240 2,189.0000 08:06:13 LSE 1633882
240 2,189.0000 08:06:13 LSE 1633880
120 2,189.0000 08:06:13 LSE 1633878
262 2,193.0000 08:09:12 BATE 1637227
262 2,193.0000 08:09:12 BATE 1637225
238 2,192.0000 08:09:56 Aquis 1638004
94 2,192.0000 08:11:59 BATE 1639987
581 2,194.0000 08:14:37 BATE 1642282
484 2,193.0000 08:14:41 CHIX 1642340
76 2,193.0000 08:14:41 CHIX 1642338
315 2,192.0000 08:15:00 Aquis 1642615
264 2,184.0000 08:21:42 BATE 1648862
553 2,188.0000 08:24:58 LSE 1651618
131 2,188.0000 08:24:58 BATE 1651616
131 2,188.0000 08:24:58 BATE 1651614
289 2,188.0000 08:24:58 BATE 1651612
467 2,186.0000 08:26:56 LSE 1653276
54 2,186.0000 08:26:56 LSE 1653274
290 2,185.0000 08:28:52 CHIX 1654917
314 2,185.0000 08:28:52 CHIX 1654919
589 2,185.0000 08:30:02 BATE 1656203
547 2,186.0000 08:37:39 BATE 1663583
560 2,185.0000 08:37:41 LSE 1663606
566 2,183.0000 08:45:30 LSE 1670728
167 2,183.0000 08:45:30 BATE 1670726
358 2,183.0000 08:45:30 BATE 1670724
353 2,183.0000 08:46:50 Aquis 1671813
58 2,183.0000 08:47:02 Aquis 1672108
191 2,184.0000 08:50:54 CHIX 1675187
368 2,184.0000 08:50:54 CHIX 1675185
8 2,183.0000 08:52:54 Aquis 1676999
127 2,183.0000 08:58:01 Aquis 1681353
545 2,183.0000 08:58:01 BATE 1681355
515 2,183.0000 08:58:01 LSE 1681357
238 2,181.0000 09:01:43 BATE 1685590
281 2,181.0000 09:01:43 BATE 1685588
196 2,187.0000 09:04:27 LSE 1688835
333 2,187.0000 09:04:27 LSE 1688833
56 2,187.0000 09:04:31 LSE 1688956
216 2,187.0000 09:04:31 LSE 1688954
253 2,186.0000 09:05:58 LSE 1691120
253 2,186.0000 09:05:58 LSE 1691118
405 2,186.0000 09:05:58 CHIX 1691116
143 2,186.0000 09:05:58 CHIX 1691114
168 2,189.0000 09:08:38 BATE 1694352
382 2,189.0000 09:08:38 BATE 1694350
557 2,187.0000 09:15:01 LSE 1700642
605 2,188.0000 09:15:01 LSE 1700639
276 2,182.0000 09:20:02 LSE 1705811
276 2,182.0000 09:20:02 LSE 1705809
5 2,182.0000 09:20:02 LSE 1705807
272 2,183.0000 09:25:02 BATE 1710566
346 2,183.0000 09:25:02 BATE 1710564
74 2,183.0000 09:25:02 BATE 1710562
54 2,182.0000 09:31:26 CHIX 1716903
604 2,182.0000 09:31:26 BATE 1716901
494 2,182.0000 09:31:26 CHIX 1716899
549 2,183.0000 09:38:26 LSE 1723381
573 2,183.0000 09:38:26 Aquis 1723379
506 2,187.0000 09:41:56 BATE 1727949
551 2,187.0000 09:41:56 LSE 1727951
25 2,187.0000 09:41:56 LSE 1727953
599 2,189.0000 09:50:10 LSE 1737633
302 2,188.0000 09:52:03 CHIX 1739917
130 2,188.0000 09:52:03 CHIX 1739915
80 2,188.0000 09:52:03 CHIX 1739913
273 2,187.0000 09:54:16 BATE 1742568
243 2,187.0000 09:54:16 BATE 1742566
561 2,187.0000 10:02:19 LSE 1750242
589 2,187.0000 10:02:19 BATE 1750240
6 2,187.0000 10:02:19 BATE 1750238
522 2,188.0000 10:06:56 LSE 1754296
537 2,189.0000 10:13:56 BATE 1759947
566 2,189.0000 10:13:56 CHIX 1759945
131 2,188.0000 10:14:14 LSE 1760448
395 2,188.0000 10:14:14 LSE 1760450
57 2,187.0000 10:22:50 BATE 1768720
80 2,188.0000 10:30:45 Aquis 1774856
5 2,188.0000 10:30:45 LSE 1774854
537 2,188.0000 10:30:45 LSE 1774852
43 2,188.0000 10:30:45 BATE 1774850
411 2,188.0000 10:30:45 BATE 1774848
308 2,188.0000 10:30:45 BATE 1774846
480 2,188.0000 10:30:46 Aquis 1774867
18 2,187.0000 10:32:53 CHIX 1776702
594 2,186.0000 10:36:56 BATE 1779556
436 2,186.0000 10:36:56 CHIX 1779554
136 2,186.0000 10:36:56 CHIX 1779552
126 2,186.0000 10:50:47 LSE 1789605
142 2,186.0000 10:51:33 LSE 1790267
7 2,186.0000 10:53:36 LSE 1791860
273 2,186.0000 10:53:36 LSE 1791858
459 2,186.0000 10:53:36 BATE 1791856
41 2,186.0000 10:53:36 BATE 1791854
587 2,185.0000 10:55:09 LSE 1792891
520 2,185.0000 10:55:09 BATE 1792889
356 2,185.0000 11:01:30 CHIX 1797893
163 2,185.0000 11:01:30 CHIX 1797891
405 2,183.0000 11:01:48 LSE 1798428
206 2,183.0000 11:01:48 LSE 1798426
221 2,183.0000 11:08:28 BATE 1803218
271 2,183.0000 11:08:28 BATE 1803216
39 2,180.0000 11:20:43 LSE 1812401
569 2,180.0000 11:20:43 LSE 1812403
34 2,179.0000 11:20:44 BATE 1812419
394 2,179.0000 11:21:17 BATE 1813066
144 2,179.0000 11:21:17 BATE 1813064
506 2,181.0000 11:29:18 LSE 1818856
496 2,181.0000 11:29:18 CHIX 1818854
542 2,182.0000 11:36:11 LSE 1824702
126 2,182.0000 11:36:11 BATE 1824700
126 2,182.0000 11:36:11 BATE 1824698
251 2,182.0000 11:36:11 BATE 1824696
4 2,182.0000 11:48:17 BATE 1834754
311 2,182.0000 11:48:17 BATE 1834758
517 2,182.0000 11:48:17 LSE 1834756
258 2,182.0000 11:48:17 BATE 1834752
444 2,182.0000 11:49:32 LSE 1835796
131 2,182.0000 11:49:32 LSE 1835794
562 2,182.0000 11:49:32 Aquis 1835790
502 2,181.0000 11:53:12 CHIX 1838708
31 2,183.0000 11:57:08 BATE 1841262
288 2,183.0000 11:57:08 BATE 1841260
257 2,183.0000 11:57:08 BATE 1841258
53 2,184.0000 12:04:58 LSE 1847564
510 2,184.0000 12:08:45 LSE 1850142
598 2,184.0000 12:08:45 BATE 1850140
129 2,183.0000 12:09:33 LSE 1850725
383 2,183.0000 12:09:33 LSE 1850723
186 2,181.0000 12:20:25 CHIX 1857941
520 2,181.0000 12:21:05 LSE 1858351
276 2,181.0000 12:21:05 BATE 1858347
391 2,181.0000 12:21:05 CHIX 1858345
209 2,181.0000 12:21:05 BATE 1858349
216 2,180.0000 12:34:19 LSE 1867172
11 2,180.0000 12:34:19 LSE 1867170
98 2,180.0000 12:34:19 LSE 1867168
266 2,180.0000 12:34:19 LSE 1867166
510 2,180.0000 12:34:19 BATE 1867164
583 2,179.0000 12:41:20 LSE 1871945
512 2,175.0000 12:49:33 LSE 1877837
66 2,175.0000 12:49:33 CHIX 1877839
550 2,175.0000 12:49:33 Aquis 1877835
479 2,175.0000 12:49:33 CHIX 1877833
518 2,175.0000 12:49:33 BATE 1877831
606 2,173.0000 13:01:05 LSE 1886081
508 2,173.0000 13:01:05 BATE 1886079
542 2,172.0000 13:12:22 LSE 1895798
102 2,172.0000 13:12:22 BATE 1895796
487 2,172.0000 13:12:22 BATE 1895794
591 2,172.0000 13:17:27 LSE 1899884
569 2,172.0000 13:17:27 CHIX 1899882
300 2,169.0000 13:22:17 BATE 1904762
204 2,169.0000 13:22:17 BATE 1904760
550 2,171.0000 13:28:23 LSE 1910169
249 2,171.0000 13:30:05 BATE 1911876
304 2,171.0000 13:30:05 BATE 1911878
475 2,172.0000 13:33:45 LSE 1915594
92 2,172.0000 13:33:45 LSE 1915596
548 2,174.0000 13:42:29 BATE 1923119
318 2,174.0000 13:42:29 CHIX 1923117
376 2,174.0000 13:48:15 LSE 1928306
1 2,174.0000 13:48:15 CHIX 1928304
497 2,174.0000 13:48:38 Aquis 1928783
151 2,174.0000 13:48:38 BATE 1928781
278 2,174.0000 13:48:38 BATE 1928779
71 2,174.0000 13:48:38 BATE 1928777
138 2,174.0000 13:48:38 LSE 1928775
283 2,174.0000 13:48:38 CHIX 1928773
152 2,176.0000 13:55:35 LSE 1935099
309 2,176.0000 13:56:30 LSE 1935972
144 2,176.0000 13:56:30 LSE 1935968
604 2,176.0000 13:56:30 BATE 1935970
135 2,176.0000 14:00:00 CHIX 1939614
454 2,176.0000 14:00:00 CHIX 1939612
538 2,177.0000 14:05:27 LSE 1945755
55 2,177.0000 14:05:27 BATE 1945753
55 2,177.0000 14:05:27 BATE 1945751
200 2,177.0000 14:05:27 BATE 1945749
263 2,177.0000 14:05:29 BATE 1945805
593 2,177.0000 14:09:50 LSE 1950178
465 2,181.0000 14:21:06 CHIX 1962507
40 2,181.0000 14:21:06 BATE 1962501
130 2,181.0000 14:21:06 CHIX 1962503
69 2,181.0000 14:21:06 BATE 1962505
90 2,181.0000 14:21:06 LSE 1962509
461 2,181.0000 14:21:06 BATE 1962511
323 2,181.0000 14:21:06 LSE 1962515
125 2,181.0000 14:21:06 LSE 1962513
534 2,178.0000 14:21:43 LSE 1963294
510 2,178.0000 14:21:43 BATE 1963292
204 2,179.0000 14:25:00 LSE 1967622
421 2,179.0000 14:25:00 LSE 1967620
139 2,178.0000 14:31:25 Aquis 1981479
565 2,178.0000 14:31:25 LSE 1981481
513 2,178.0000 14:31:25 BATE 1981475
364 2,178.0000 14:31:25 Aquis 1981473
283 2,180.0000 14:34:42 CHIX 1989750
153 2,180.0000 14:34:42 CHIX 1989748
328 2,180.0000 14:34:42 BATE 1989746
252 2,180.0000 14:34:42 BATE 1989742
137 2,180.0000 14:34:42 CHIX 1989744
116 2,183.0000 14:35:50 LSE 1992569
143 2,183.0000 14:35:50 LSE 1992567
143 2,183.0000 14:35:50 LSE 1992565
203 2,183.0000 14:35:50 LSE 1992563
562 2,182.0000 14:37:39 BATE 1996505
324 2,183.0000 14:45:01 LSE 2012867
64 2,183.0000 14:45:01 BATE 2012859
344 2,183.0000 14:45:01 BATE 2012857
223 2,183.0000 14:45:01 LSE 2012865
64 2,183.0000 14:45:01 BATE 2012861
87 2,183.0000 14:45:01 BATE 2012863
31 2,183.0000 14:46:25 CHIX 2015606
131 2,183.0000 14:46:35 LSE 2016116
323 2,183.0000 14:46:35 LSE 2016088
152 2,183.0000 14:46:35 LSE 2016086
323 2,183.0000 14:46:35 CHIX 2016090
33 2,183.0000 14:46:35 CHIX 2016092
347 2,184.0000 14:50:05 LSE 2024340
116 2,184.0000 14:50:05 BATE 2024338
250 2,184.0000 14:50:05 LSE 2024336
94 2,184.0000 14:50:05 BATE 2024334
94 2,184.0000 14:50:05 BATE 2024332
192 2,184.0000 14:50:05 BATE 2024330
125 2,183.0000 14:50:06 CHIX 2024356
82 2,182.0000 14:51:40 LSE 2026823
44 2,182.0000 14:51:40 LSE 2026825
95 2,182.0000 14:51:40 LSE 2026827
56 2,182.0000 14:52:41 Aquis 2028892
596 2,182.0000 14:53:35 BATE 2030977
542 2,182.0000 14:53:35 Aquis 2030975
305 2,180.0000 14:54:26 LSE 2032803
3 2,180.0000 14:54:26 LSE 2032801
260 2,180.0000 14:54:26 LSE 2032799
55 2,179.0000 15:00:15 LSE 2044993
2 2,179.0000 15:00:15 LSE 2044991
27 2,179.0000 15:00:15 CHIX 2044989
11 2,181.0000 15:04:14 BATE 2054021
101 2,181.0000 15:04:14 BATE 2054018
245 2,181.0000 15:05:35 LSE 2056122
841 2,181.0000 15:05:35 BATE 2056114
107 2,181.0000 15:05:35 CHIX 2056116
505 2,181.0000 15:05:35 CHIX 2056118
443 2,181.0000 15:05:35 LSE 2056120
227 2,180.0000 15:09:02 LSE 2061221
300 2,180.0000 15:09:02 LSE 2061219
568 2,181.0000 15:09:02 LSE 2061213
600 2,181.0000 15:09:02 BATE 2061211
648 2,180.0000 15:09:18 LSE 2061821
71 2,180.0000 15:09:18 LSE 2061819
542 2,180.0000 15:09:30 LSE 2062191
480 2,180.0000 15:09:30 LSE 2062189
321 2,178.0000 15:10:39 CHIX 2064348
219 2,178.0000 15:10:39 CHIX 2064346
102 2,179.0000 15:12:05 LSE 2066580
53 2,179.0000 15:12:49 LSE 2067718
402 2,179.0000 15:12:49 LSE 2067716
30 2,179.0000 15:12:49 LSE 2067714
30 2,179.0000 15:12:49 LSE 2067712
419 2,178.0000 15:13:35 BATE 2069047
75 2,178.0000 15:13:35 BATE 2069045
620 2,177.0000 15:15:03 LSE 2071083
585 2,177.0000 15:16:07 LSE 2072855
96 2,176.0000 15:18:17 BATE 2075953
105 2,176.0000 15:19:04 BATE 2077131
360 2,176.0000 15:19:04 BATE 2077129
621 2,175.0000 15:19:14 LSE 2077369
32 2,175.0000 15:27:21 LSE 2092789
6 2,176.0000 15:27:21 BATE 2092783
28 2,176.0000 15:27:21 BATE 2092787
32 2,176.0000 15:27:21 BATE 2092785
28 2,176.0000 15:27:21 BATE 2092781
9 2,176.0000 15:27:21 BATE 2092779
5 2,176.0000 15:27:43 CHIX 2093446
5 2,177.0000 15:28:24 BATE 2094435
459 2,177.0000 15:29:25 BATE 2095944
114 2,177.0000 15:29:25 BATE 2095942
360 2,178.0000 15:32:20 CHIX 2100912
432 2,178.0000 15:32:24 LSE 2101051
220 2,178.0000 15:32:24 LSE 2101049
437 2,178.0000 15:32:24 LSE 2101045
85 2,178.0000 15:32:24 LSE 2101047
149 2,178.0000 15:32:24 BATE 2101043
244 2,178.0000 15:32:24 CHIX 2101041
526 2,179.0000 15:32:39 LSE 2101474
153 2,179.0000 15:32:39 LSE 2101472
488 2,179.0000 15:32:39 LSE 2101470
253 2,179.0000 15:32:39 LSE 2101468
31 2,179.0000 15:32:58 Aquis 2102088
523 2,179.0000 15:32:58 Aquis 2102086
92 2,178.0000 15:33:15 LSE 2102555
74 2,178.0000 15:33:37 LSE 2103144
187 2,178.0000 15:33:37 BATE 2103136
109 2,178.0000 15:33:37 BATE 2103132
187 2,178.0000 15:33:37 BATE 2103134
34 2,178.0000 15:33:37 BATE 2103138
217 2,178.0000 15:33:37 LSE 2103140
217 2,178.0000 15:33:37 LSE 2103142
604 2,177.0000 15:33:58 LSE 2103708
533 2,175.0000 15:36:58 LSE 2108402
530 2,175.0000 15:36:58 LSE 2108400
549 2,175.0000 15:36:58 CHIX 2108398
527 2,175.0000 15:36:58 BATE 2108396
41 2,175.0000 15:36:58 CHIX 2108394
84 2,177.0000 15:39:52 LSE 2112802
180 2,177.0000 15:39:52 LSE 2112800
520 2,177.0000 15:39:52 LSE 2112798
568 2,177.0000 15:39:52 LSE 2112796
63 2,177.0000 15:42:53 LSE 2117868
296 2,177.0000 15:42:53 LSE 2117866
300 2,177.0000 15:42:53 BATE 2117864
184 2,177.0000 15:42:53 LSE 2117862
290 2,177.0000 15:42:53 LSE 2117860
230 2,177.0000 15:42:53 BATE 2117858
9 2,177.0000 15:44:11 LSE 2120021
560 2,177.0000 15:44:11 LSE 2120025
53 2,177.0000 15:44:11 LSE 2120023
603 2,179.0000 15:51:07 Aquis 2132561
76 2,179.0000 15:51:07 BATE 2132549
109 2,179.0000 15:51:07 BATE 2132543
316 2,179.0000 15:51:07 CHIX 2132545
469 2,179.0000 15:51:07 BATE 2132547
197 2,179.0000 15:51:07 LSE 2132559
284 2,179.0000 15:51:07 LSE 2132551
497 2,179.0000 15:51:07 BATE 2132557
309 2,179.0000 15:51:07 LSE 2132553
321 2,179.0000 15:51:07 LSE 2132555
74 2,180.0000 15:51:28 LSE 2133352
526 2,180.0000 15:51:28 LSE 2133346
109 2,180.0000 15:51:28 LSE 2133344
92 2,180.0000 15:51:28 LSE 2133342
62 2,180.0000 15:51:28 LSE 2133348
66 2,180.0000 15:51:28 LSE 2133350
387 2,180.0000 15:52:51 CHIX 2135587
157 2,180.0000 15:52:51 CHIX 2135585
550 2,181.0000 15:56:25 LSE 2142273
494 2,181.0000 15:56:25 BATE 2142271
331 2,180.0000 15:56:53 LSE 2142956
179 2,180.0000 15:56:53 LSE 2142954
613 2,180.0000 15:56:53 LSE 2142952
10 2,180.0000 16:00:31 BATE 2151160
186 2,180.0000 16:00:31 BATE 2151162
16 2,180.0000 16:00:31 BATE 2151164
606 2,179.0000 16:01:01 LSE 2152034
391 2,179.0000 16:01:16 CHIX 2152500
136 2,179.0000 16:01:16 CHIX 2152498
510 2,179.0000 16:01:16 BATE 2152496
353 2,180.0000 16:07:27 LSE 2162727
230 2,180.0000 16:07:27 LSE 2162725
484 2,180.0000 16:07:27 LSE 2162723
65 2,180.0000 16:07:27 LSE 2162721
578 2,180.0000 16:07:27 LSE 2162719
319 2,180.0000 16:08:33 LSE 2164964
67 2,182.0000 16:10:46 LSE 2169445
63 2,182.0000 16:10:46 LSE 2169443
65 2,182.0000 16:10:46 LSE 2169441
526 2,182.0000 16:10:46 LSE 2169439
255 2,182.0000 16:10:46 CHIX 2169426
14 2,182.0000 16:10:46 CHIX 2169420
36 2,182.0000 16:10:46 CHIX 2169418
39 2,182.0000 16:10:46 CHIX 2169424
39 2,182.0000 16:10:46 CHIX 2169422
424 2,181.0000 16:11:24 LSE 2170950
426 2,181.0000 16:11:24 Aquis 2170948
581 2,181.0000 16:11:24 BATE 2170946
191 2,181.0000 16:11:24 LSE 2170944
545 2,181.0000 16:11:24 BATE 2170942
63 2,181.0000 16:11:24 Aquis 2170940
1,102 2,181.0000 16:11:24 BATE 2170938
251 2,181.0000 16:13:06 CHIX 2174598
306 2,181.0000 16:13:06 CHIX 2174600
225 2,180.0000 16:14:03 LSE 2176471
518 2,180.0000 16:14:03 LSE 2176469
105 2,180.0000 16:15:49 LSE 2180064
421 2,180.0000 16:15:49 LSE 2180062
527 2,180.0000 16:15:49 LSE 2180060
91 2,180.0000 16:15:49 LSE 2180058
177 2,180.0000 16:15:49 BATE 2180056
316 2,180.0000 16:15:49 LSE 2180054
270 2,180.0000 16:15:49 BATE 2180052
75 2,180.0000 16:15:49 BATE 2180050
108 2,179.0000 16:16:25 BATE 2181461
161 2,179.0000 16:16:25 BATE 2181457
234 2,179.0000 16:16:25 BATE 2181459
106 2,179.0000 16:16:25 LSE 2181463
528 2,179.0000 16:16:25 LSE 2181467
451 2,179.0000 16:16:25 LSE 2181465
171 2,179.0000 16:17:53 CHIX 2184002
489 2,181.0000 16:20:03 BATE 2188192
568 2,180.0000 16:20:25 LSE 2189027
498 2,180.0000 16:20:25 LSE 2189025
95 2,180.0000 16:20:25 LSE 2189023
544 2,180.0000 16:20:25 CHIX 2189021
412 2,180.0000 16:20:25 Aquis 2189019
521 2,180.0000 16:20:25 BATE 2189017
339 2,179.0000 16:21:08 LSE 2190683
65 2,179.0000 16:21:08 LSE 2190681
63 2,179.0000 16:21:08 LSE 2190677
68 2,179.0000 16:21:08 LSE 2190679
665 2,179.0000 16:21:08 LSE 2190675
5 2,179.0000 16:23:08 BATE 2196041
211 2,179.0000 16:23:08 BATE 2196038
273 2,179.0000 16:23:08 BATE 2196036
332 2,179.0000 16:23:08 LSE 2196031
67 2,179.0000 16:23:08 LSE 2196029
73 2,179.0000 16:23:08 LSE 2196027
63 2,179.0000 16:23:08 LSE 2196025
30 2,179.0000 16:23:08 LSE 2196019
144 2,179.0000 16:23:08 LSE 2196017
109 2,179.0000 16:23:08 LSE 2196015
250 2,179.0000 16:23:08 LSE 2196013
73 2,179.0000 16:23:08 LSE 2196011
22 2,179.0000 16:23:08 LSE 2196009
8 2,179.0000 16:23:10 BATE 2196151
6 2,179.0000 16:23:14 BATE 2196251
509 2,179.0000 16:25:00 LSE 2199624
455 2,179.0000 16:25:00 BATE 2199622
506 2,180.0000 16:25:29 LSE 2200866
74 2,180.0000 16:25:29 LSE 2200864
54 2,180.0000 16:25:29 LSE 2200862
510 2,180.0000 16:26:29 LSE 2202822
14 2,180.0000 16:26:29 LSE 2202820
67 2,180.0000 16:26:29 LSE 2202818
150 2,180.0000 16:26:29 LSE 2202816
73 2,180.0000 16:26:29 LSE 2202810
20 2,180.0000 16:26:29 LSE 2202808
235 2,180.0000 16:26:29 LSE 2202814
74 2,180.0000 16:26:29 LSE 2202812
53 2,180.0000 16:27:29 LSE 2205573
122 2,180.0000 16:27:29 LSE 2205571
384 2,180.0000 16:27:29 LSE 2205569
72 2,180.0000 16:27:29 LSE 2205567
75 2,180.0000 16:27:29 LSE 2205565
181 2,179.0000 16:27:50 LSE 2206379
9 2,179.0000 16:27:50 BATE 2206371
128 2,179.0000 16:27:50 CHIX 2206369
394 2,179.0000 16:27:50 BATE 2206377
170 2,179.0000 16:27:50 CHIX 2206373
170 2,179.0000 16:27:50 CHIX 2206375
76 2,179.0000 16:27:50 BATE 2206367
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLELTLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement