REG - Assoc.British Foods - Transaction in Own Shares
20/11/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST0367Na&default-theme=true
RNS Number : 0367N Associated British Foods PLC 20 November 2024
20 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 20 November
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 20 November 2024
Number of shares repurchased: 132,762
Average price paid per share: GBp 2152.1714
Highest price paid per share: GBp 2172
Lowest price paid per share: GBp 2140
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 November 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,150.45 70,084 2,140 2,172
BATS Europe 2,154.14 39,095 2,140 2,172
Chi-X Europe 2,153.78 17,000 2,141 2,170
Aquis 2,154.58 6,583 2,140 2,172
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
573 2,169.0000 08:00:54 LSE 1429257
556 2,170.0000 08:01:59 LSE 1431120
386 2,171.0000 08:03:42 BATE 1433535
476 2,171.0000 08:03:42 BATE 1433529
504 2,170.0000 08:03:43 CHIX 1433537
514 2,172.0000 08:07:57 LSE 1437879
671 2,172.0000 08:07:57 BATE 1437877
103 2,172.0000 08:07:57 Aquis 1437875
237 2,172.0000 08:09:30 Aquis 1440469
61 2,172.0000 08:09:30 Aquis 1440467
38 2,172.0000 08:10:45 BATE 1441737
202 2,172.0000 08:11:05 Aquis 1442235
527 2,172.0000 08:11:05 BATE 1442237
577 2,169.0000 08:13:11 CHIX 1444214
511 2,167.0000 08:16:45 BATE 1447290
538 2,165.0000 08:23:24 BATE 1453445
569 2,163.0000 08:30:56 LSE 1460701
48 2,163.0000 08:30:56 BATE 1460699
1,583 2,164.0000 08:30:56 LSE 1460697
594 2,163.0000 08:30:56 CHIX 1460695
551 2,163.0000 08:30:56 BATE 1460693
249 2,164.0000 08:31:54 LSE 1461595
533 2,165.0000 08:31:54 LSE 1461589
327 2,164.0000 08:32:20 LSE 1462130
627 2,170.0000 08:38:36 LSE 1467354
680 2,170.0000 08:38:36 BATE 1467352
517 2,171.0000 08:41:10 LSE 1469482
502 2,171.0000 08:41:10 BATE 1469480
311 2,170.0000 08:51:00 LSE 1477753
253 2,170.0000 08:51:00 LSE 1477751
529 2,170.0000 08:51:00 BATE 1477749
538 2,170.0000 08:51:00 CHIX 1477747
63 2,170.0000 08:51:55 Aquis 1478388
232 2,170.0000 08:54:15 Aquis 1480415
265 2,170.0000 08:54:15 LSE 1480413
262 2,170.0000 08:54:15 LSE 1480411
237 2,170.0000 08:54:15 Aquis 1480409
527 2,166.0000 08:57:58 BATE 1483493
539 2,166.0000 09:00:00 LSE 1484822
465 2,163.0000 09:03:56 BATE 1488269
99 2,163.0000 09:03:56 BATE 1488267
169 2,160.0000 09:08:15 LSE 1491916
409 2,160.0000 09:08:15 LSE 1491914
244 2,160.0000 09:08:15 CHIX 1491912
334 2,160.0000 09:08:15 CHIX 1491910
532 2,164.0000 09:17:01 LSE 1499417
210 2,164.0000 09:17:01 BATE 1499415
358 2,164.0000 09:17:01 BATE 1499413
589 2,164.0000 09:24:18 LSE 1504964
101 2,164.0000 09:24:18 BATE 1504962
454 2,164.0000 09:24:18 BATE 1504960
433 2,164.0000 09:28:00 CHIX 1507673
89 2,164.0000 09:28:00 CHIX 1507671
74 2,163.0000 09:29:47 BATE 1509155
462 2,163.0000 09:29:47 BATE 1509153
52 2,162.0000 09:31:39 LSE 1510673
52 2,162.0000 09:31:39 LSE 1510671
420 2,162.0000 09:31:39 LSE 1510669
536 2,161.0000 09:40:48 LSE 1518274
397 2,161.0000 09:40:48 BATE 1518272
104 2,161.0000 09:40:48 BATE 1518270
525 2,161.0000 09:43:03 Aquis 1519678
597 2,160.0000 09:47:10 LSE 1522704
486 2,160.0000 09:49:56 BATE 1524743
50 2,161.0000 09:53:48 CHIX 1527933
11 2,161.0000 09:54:39 CHIX 1528518
539 2,161.0000 09:55:54 CHIX 1529287
586 2,160.0000 09:56:11 LSE 1529454
137 2,160.0000 10:00:41 BATE 1532737
43 2,161.0000 10:10:57 BATE 1539989
148 2,161.0000 10:11:46 BATE 1540505
553 2,161.0000 10:14:24 CHIX 1542298
288 2,161.0000 10:14:24 BATE 1542296
218 2,161.0000 10:14:24 BATE 1542291
395 2,161.0000 10:14:24 BATE 1542289
548 2,161.0000 10:14:24 LSE 1542287
257 2,162.0000 10:14:24 LSE 1542280
124 2,162.0000 10:14:24 LSE 1542284
187 2,162.0000 10:14:24 LSE 1542282
169 2,162.0000 10:14:24 LSE 1542278
70 2,162.0000 10:14:24 LSE 1542276
44 2,162.0000 10:14:24 LSE 1542274
15 2,162.0000 10:14:24 LSE 1542272
527 2,161.0000 10:18:24 BATE 1545392
483 2,161.0000 10:18:44 LSE 1545676
118 2,161.0000 10:18:44 LSE 1545674
413 2,167.0000 10:28:05 BATE 1553374
539 2,167.0000 10:28:05 LSE 1553376
200 2,167.0000 10:28:05 BATE 1553378
109 2,167.0000 10:28:05 Aquis 1553380
474 2,167.0000 10:28:05 Aquis 1553372
138 2,164.0000 10:40:15 CHIX 1563737
613 2,164.0000 10:41:05 BATE 1564192
530 2,164.0000 10:41:05 LSE 1564190
388 2,164.0000 10:41:05 CHIX 1564186
588 2,163.0000 10:48:00 LSE 1568952
568 2,163.0000 10:48:00 BATE 1568950
131 2,162.0000 10:58:25 LSE 1576266
257 2,162.0000 10:58:25 LSE 1576264
291 2,162.0000 10:58:25 LSE 1576262
93 2,161.0000 11:00:50 BATE 1578984
593 2,161.0000 11:00:50 CHIX 1578978
576 2,161.0000 11:00:50 LSE 1578982
486 2,161.0000 11:00:50 BATE 1578980
409 2,161.0000 11:11:12 BATE 1586973
188 2,161.0000 11:11:12 BATE 1586975
133 2,160.0000 11:11:13 LSE 1586998
321 2,160.0000 11:11:13 LSE 1586996
172 2,160.0000 11:11:13 LSE 1586994
394 2,159.0000 11:30:04 CHIX 1599182
586 2,160.0000 11:30:04 LSE 1599180
207 2,159.0000 11:30:04 CHIX 1599178
724 2,160.0000 11:30:04 BATE 1599176
150 2,154.0000 11:30:46 LSE 1599837
397 2,154.0000 11:30:46 LSE 1599835
535 2,156.0000 11:36:52 BATE 1603875
63 2,150.0000 11:39:22 Aquis 1605363
141 2,150.0000 11:39:32 Aquis 1605586
334 2,150.0000 11:39:32 Aquis 1605588
141 2,150.0000 11:43:35 LSE 1608317
376 2,150.0000 11:43:35 LSE 1608315
233 2,154.0000 11:50:34 BATE 1613044
544 2,154.0000 11:50:34 LSE 1613042
350 2,154.0000 11:50:34 BATE 1613040
56 2,150.0000 12:00:35 CHIX 1619877
505 2,150.0000 12:00:35 LSE 1619875
227 2,150.0000 12:00:35 CHIX 1619873
121 2,150.0000 12:00:35 CHIX 1619871
579 2,150.0000 12:00:35 BATE 1619869
171 2,150.0000 12:00:35 CHIX 1619867
538 2,146.0000 12:09:00 BATE 1625385
365 2,146.0000 12:09:00 LSE 1625387
209 2,146.0000 12:09:00 LSE 1625389
497 2,144.0000 12:16:53 LSE 1630483
17 2,144.0000 12:16:53 LSE 1630481
76 2,142.0000 12:20:57 BATE 1632988
511 2,142.0000 12:20:57 BATE 1632986
3 2,142.0000 12:23:47 LSE 1634560
546 2,142.0000 12:25:23 LSE 1635482
333 2,148.0000 12:35:24 BATE 1641879
364 2,148.0000 12:35:24 CHIX 1641875
221 2,148.0000 12:35:24 BATE 1641877
627 2,148.0000 12:35:24 LSE 1641885
101 2,148.0000 12:35:24 CHIX 1641881
71 2,148.0000 12:35:24 CHIX 1641883
542 2,151.0000 12:49:45 LSE 1651480
493 2,151.0000 12:49:45 BATE 1651478
37 2,152.0000 12:57:33 Aquis 1656942
184 2,152.0000 12:59:26 CHIX 1658771
588 2,153.0000 13:04:46 LSE 1663736
575 2,153.0000 13:04:46 BATE 1663734
500 2,153.0000 13:04:46 Aquis 1663732
202 2,154.0000 13:18:01 LSE 1673677
217 2,154.0000 13:18:01 LSE 1673675
93 2,154.0000 13:18:01 LSE 1673673
519 2,154.0000 13:18:01 BATE 1673671
575 2,154.0000 13:18:01 CHIX 1673669
567 2,153.0000 13:23:38 BATE 1677572
578 2,153.0000 13:23:38 LSE 1677574
251 2,152.0000 13:25:49 LSE 1679307
294 2,151.0000 13:30:07 LSE 1682676
210 2,151.0000 13:30:07 LSE 1682674
348 2,152.0000 13:30:07 LSE 1682672
493 2,152.0000 13:30:07 BATE 1682670
42 2,154.0000 13:39:07 CHIX 1690533
538 2,154.0000 13:39:07 CHIX 1690529
195 2,154.0000 13:39:07 BATE 1690531
71 2,154.0000 13:39:07 LSE 1690539
217 2,154.0000 13:39:07 LSE 1690535
235 2,154.0000 13:39:07 LSE 1690537
384 2,154.0000 13:39:07 BATE 1690527
22 2,151.0000 13:44:08 Aquis 1695198
619 2,151.0000 13:51:56 LSE 1702787
566 2,151.0000 13:51:56 Aquis 1702783
546 2,151.0000 13:51:56 BATE 1702781
204 2,150.0000 13:57:26 LSE 1708018
89 2,150.0000 13:57:26 LSE 1708014
218 2,150.0000 13:57:26 LSE 1708016
27 2,150.0000 13:57:26 LSE 1708010
260 2,150.0000 13:57:26 LSE 1708008
238 2,150.0000 13:57:26 LSE 1708006
510 2,150.0000 13:57:26 CHIX 1708002
565 2,150.0000 13:57:26 BATE 1707996
515 2,149.0000 14:03:12 LSE 1714625
8 2,150.0000 14:03:22 BATE 1714747
159 2,151.0000 14:07:19 BATE 1718901
280 2,153.0000 14:09:33 BATE 1721559
199 2,153.0000 14:09:33 BATE 1721557
3 2,153.0000 14:09:36 BATE 1721623
396 2,152.0000 14:09:55 LSE 1721905
214 2,152.0000 14:09:55 LSE 1721903
496 2,152.0000 14:09:55 BATE 1721901
389 2,151.0000 14:12:29 CHIX 1724503
179 2,151.0000 14:12:29 CHIX 1724501
130 2,149.0000 14:18:36 BATE 1730490
148 2,149.0000 14:18:36 LSE 1730488
469 2,149.0000 14:18:36 BATE 1730492
361 2,149.0000 14:18:36 LSE 1730494
529 2,144.0000 14:23:05 LSE 1738189
5 2,148.0000 14:28:52 BATE 1746588
149 2,148.0000 14:28:52 BATE 1746586
348 2,147.0000 14:30:17 BATE 1753090
610 2,147.0000 14:30:17 LSE 1753088
329 2,147.0000 14:30:17 BATE 1753086
577 2,147.0000 14:30:17 CHIX 1753084
555 2,147.0000 14:31:01 Aquis 1755558
149 2,148.0000 14:35:00 BATE 1764649
1 2,147.0000 14:35:11 BATE 1765369
12 2,147.0000 14:35:11 BATE 1765324
314 2,147.0000 14:35:11 LSE 1765322
225 2,147.0000 14:35:11 LSE 1765320
1 2,147.0000 14:35:12 BATE 1765386
6 2,147.0000 14:35:14 BATE 1765513
12 2,147.0000 14:35:14 BATE 1765511
2 2,147.0000 14:35:14 BATE 1765509
282 2,146.0000 14:35:21 LSE 1765893
334 2,146.0000 14:35:21 LSE 1765891
540 2,146.0000 14:35:21 BATE 1765889
52 2,146.0000 14:35:21 BATE 1765887
329 2,142.0000 14:39:18 BATE 1775335
579 2,142.0000 14:39:18 CHIX 1775331
48 2,142.0000 14:39:18 BATE 1775333
434 2,142.0000 14:39:18 LSE 1775341
143 2,142.0000 14:39:18 BATE 1775337
143 2,142.0000 14:39:18 LSE 1775339
579 2,142.0000 14:39:18 LSE 1775343
543 2,141.0000 14:39:30 LSE 1775998
604 2,142.0000 14:44:26 LSE 1786636
618 2,142.0000 14:44:26 LSE 1786632
501 2,142.0000 14:44:26 BATE 1786626
73 2,144.0000 14:48:33 LSE 1796701
107 2,144.0000 14:48:33 LSE 1796699
320 2,144.0000 14:48:33 LSE 1796697
99 2,144.0000 14:48:33 LSE 1796695
173 2,144.0000 14:48:33 LSE 1796682
264 2,144.0000 14:48:33 LSE 1796677
90 2,144.0000 14:48:33 LSE 1796675
106 2,144.0000 14:48:33 LSE 1796679
522 2,144.0000 14:48:33 LSE 1796635
567 2,144.0000 14:48:33 LSE 1796633
177 2,144.0000 14:48:33 BATE 1796631
426 2,144.0000 14:48:33 BATE 1796629
516 2,143.0000 14:49:49 LSE 1799061
532 2,144.0000 14:52:31 LSE 1804010
616 2,144.0000 14:52:31 LSE 1804008
567 2,144.0000 14:52:31 CHIX 1804006
558 2,140.0000 14:54:48 LSE 1808090
531 2,140.0000 14:54:48 BATE 1808088
64 2,140.0000 14:54:48 BATE 1808086
590 2,141.0000 14:58:28 LSE 1815058
105 2,141.0000 14:58:28 BATE 1815052
472 2,141.0000 14:58:28 BATE 1815056
534 2,141.0000 14:58:28 LSE 1815054
215 2,140.0000 14:59:51 Aquis 1817637
580 2,140.0000 14:59:51 LSE 1817635
459 2,141.0000 15:02:18 LSE 1825116
575 2,141.0000 15:02:18 LSE 1825114
125 2,141.0000 15:02:18 LSE 1825112
255 2,140.0000 15:03:14 Aquis 1827252
528 2,141.0000 15:03:43 BATE 1828317
558 2,141.0000 15:06:36 LSE 1834984
552 2,141.0000 15:06:36 LSE 1834982
556 2,141.0000 15:06:36 CHIX 1834980
638 2,143.0000 15:09:26 LSE 1840076
331 2,143.0000 15:09:26 LSE 1840078
570 2,143.0000 15:09:26 LSE 1840080
80 2,143.0000 15:09:26 LSE 1840082
213 2,142.0000 15:09:48 BATE 1840683
604 2,142.0000 15:09:48 LSE 1840681
364 2,142.0000 15:09:48 BATE 1840679
10 2,143.0000 15:13:02 BATE 1849066
555 2,143.0000 15:13:21 LSE 1849867
446 2,143.0000 15:13:21 LSE 1849865
125 2,143.0000 15:13:21 LSE 1849863
190 2,142.0000 15:16:01 BATE 1857427
142 2,142.0000 15:16:01 BATE 1857425
80 2,142.0000 15:16:01 BATE 1857433
190 2,142.0000 15:16:01 BATE 1857429
513 2,142.0000 15:16:01 LSE 1857431
581 2,141.0000 15:17:00 CHIX 1859586
463 2,141.0000 15:17:00 LSE 1859584
125 2,141.0000 15:17:00 LSE 1859582
6 2,140.0000 15:17:17 Aquis 1860169
160 2,141.0000 15:20:02 LSE 1865712
178 2,141.0000 15:20:02 LSE 1865709
376 2,141.0000 15:20:02 LSE 1865707
578 2,141.0000 15:20:02 BATE 1865705
186 2,140.0000 15:20:46 LSE 1868383
87 2,140.0000 15:20:46 LSE 1868385
6 2,140.0000 15:20:46 LSE 1868387
301 2,140.0000 15:20:46 LSE 1868389
63 2,140.0000 15:20:46 Aquis 1868381
123 2,140.0000 15:20:46 LSE 1868379
483 2,140.0000 15:20:46 LSE 1868377
616 2,141.0000 15:25:06 LSE 1879350
593 2,141.0000 15:25:06 BATE 1879346
616 2,141.0000 15:26:55 LSE 1884535
519 2,141.0000 15:26:55 LSE 1884533
528 2,141.0000 15:26:55 Aquis 1884531
43 2,141.0000 15:29:15 BATE 1890363
524 2,141.0000 15:29:15 BATE 1890361
500 2,141.0000 15:29:15 CHIX 1890359
414 2,142.0000 15:31:43 LSE 1896202
53 2,141.0000 15:32:22 LSE 1897989
316 2,141.0000 15:32:22 LSE 1897987
512 2,141.0000 15:32:22 LSE 1897991
285 2,141.0000 15:32:22 LSE 1897985
108 2,143.0000 15:35:12 LSE 1903688
89 2,143.0000 15:35:12 LSE 1903686
414 2,143.0000 15:35:12 LSE 1903684
188 2,143.0000 15:35:12 LSE 1903682
619 2,143.0000 15:35:12 LSE 1903680
41 2,143.0000 15:35:22 BATE 1903955
98 2,143.0000 15:35:22 BATE 1903953
534 2,142.0000 15:35:36 LSE 1904426
44 2,142.0000 15:35:36 LSE 1904422
44 2,142.0000 15:35:36 LSE 1904424
153 2,144.0000 15:40:19 BATE 1914499
37 2,144.0000 15:40:36 BATE 1915176
53 2,144.0000 15:40:36 CHIX 1915174
37 2,144.0000 15:40:36 BATE 1915172
240 2,144.0000 15:40:54 BATE 1916009
29 2,144.0000 15:40:54 CHIX 1916007
156 2,144.0000 15:41:01 CHIX 1916210
93 2,144.0000 15:41:01 CHIX 1916207
29 2,144.0000 15:41:06 CHIX 1916433
80 2,144.0000 15:41:06 BATE 1916431
150 2,144.0000 15:41:06 CHIX 1916429
552 2,143.0000 15:42:18 LSE 1918522
506 2,143.0000 15:42:18 LSE 1918520
505 2,143.0000 15:42:18 BATE 1918518
76 2,143.0000 15:42:18 BATE 1918516
188 2,142.0000 15:43:26 LSE 1920976
94 2,142.0000 15:43:26 LSE 1920974
596 2,143.0000 15:44:42 LSE 1923522
569 2,143.0000 15:44:42 LSE 1923520
421 2,143.0000 15:44:42 BATE 1923518
76 2,143.0000 15:44:47 BATE 1923627
260 2,147.0000 15:52:44 CHIX 1938370
339 2,147.0000 15:52:44 CHIX 1938368
579 2,147.0000 15:52:44 BATE 1938366
23 2,147.0000 15:52:44 BATE 1938364
554 2,147.0000 15:52:44 LSE 1938356
539 2,147.0000 15:52:44 BATE 1938352
592 2,147.0000 15:52:44 LSE 1938354
553 2,147.0000 15:52:44 LSE 1938362
119 2,147.0000 15:52:44 LSE 1938358
464 2,147.0000 15:52:44 LSE 1938360
140 2,148.0000 15:54:06 LSE 1940501
518 2,148.0000 15:54:06 LSE 1940499
632 2,148.0000 15:54:06 LSE 1940497
422 2,148.0000 15:55:46 LSE 1943888
518 2,148.0000 15:55:46 LSE 1943886
30 2,148.0000 15:55:46 LSE 1943884
149 2,147.0000 15:56:01 Aquis 1944379
610 2,147.0000 15:56:01 LSE 1944373
90 2,147.0000 15:56:01 LSE 1944375
419 2,147.0000 15:56:01 LSE 1944377
59 2,148.0000 15:56:07 BATE 1944536
408 2,151.0000 15:59:03 BATE 1949624
278 2,151.0000 15:59:03 BATE 1949622
38 2,151.0000 15:59:03 BATE 1949620
546 2,150.0000 15:59:08 LSE 1949784
627 2,150.0000 15:59:08 LSE 1949782
100 2,150.0000 15:59:08 Aquis 1949780
478 2,150.0000 15:59:08 Aquis 1949778
588 2,150.0000 15:59:08 CHIX 1949776
249 2,149.0000 16:00:00 LSE 1952917
507 2,149.0000 16:00:13 LSE 1953856
255 2,149.0000 16:00:13 LSE 1953854
63 2,149.0000 16:01:32 LSE 1956629
144 2,150.0000 16:02:30 BATE 1958748
150 2,150.0000 16:02:30 LSE 1958746
481 2,150.0000 16:02:30 LSE 1958744
518 2,150.0000 16:02:30 LSE 1958742
140 2,150.0000 16:02:30 LSE 1958740
144 2,150.0000 16:02:30 BATE 1958738
144 2,150.0000 16:02:31 BATE 1958771
592 2,149.0000 16:02:45 LSE 1959134
144 2,150.0000 16:04:31 BATE 1962895
144 2,151.0000 16:05:01 BATE 1963753
24 2,151.0000 16:05:01 BATE 1963751
97 2,151.0000 16:05:16 LSE 1964244
94 2,151.0000 16:05:16 LSE 1964242
518 2,151.0000 16:05:16 LSE 1964246
6 2,152.0000 16:07:21 BATE 1968595
7 2,152.0000 16:08:18 BATE 1970304
180 2,152.0000 16:08:18 BATE 1970302
180 2,152.0000 16:08:18 BATE 1970300
7 2,152.0000 16:08:18 BATE 1970298
9 2,152.0000 16:08:18 BATE 1970296
180 2,152.0000 16:08:18 BATE 1970294
180 2,152.0000 16:08:18 BATE 1970292
213 2,152.0000 16:08:52 CHIX 1971505
10 2,152.0000 16:08:52 CHIX 1971503
518 2,152.0000 16:09:02 LSE 1971799
34 2,152.0000 16:09:02 LSE 1971801
166 2,152.0000 16:10:08 LSE 1974229
438 2,152.0000 16:10:08 LSE 1974227
36 2,152.0000 16:10:08 BATE 1974225
554 2,152.0000 16:10:13 CHIX 1974438
140 2,152.0000 16:10:13 BATE 1974436
11 2,152.0000 16:10:13 BATE 1974434
592 2,152.0000 16:11:12 LSE 1976618
44 2,152.0000 16:11:12 CHIX 1976616
508 2,152.0000 16:11:14 BATE 1976795
318 2,152.0000 16:11:14 BATE 1976793
7 2,153.0000 16:15:15 BATE 1985009
143 2,153.0000 16:15:15 BATE 1985007
7 2,153.0000 16:15:15 BATE 1985002
226 2,153.0000 16:15:15 BATE 1985004
70 2,153.0000 16:15:15 BATE 1985000
610 2,152.0000 16:15:28 LSE 1985424
304 2,152.0000 16:15:28 BATE 1985422
328 2,152.0000 16:15:28 Aquis 1985420
186 2,152.0000 16:15:28 BATE 1985418
597 2,153.0000 16:19:22 CHIX 1993348
87 2,152.0000 16:21:55 CHIX 1998875
36 2,152.0000 16:21:55 CHIX 1998873
71 2,152.0000 16:21:55 CHIX 1998879
30 2,152.0000 16:21:55 CHIX 1998877
52 2,152.0000 16:21:55 CHIX 1998871
535 2,151.0000 16:26:34 CHIX 2008479
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDLDLIFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement