REG - Assoc.British Foods - Transaction in Own Shares
21/11/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nRSU2309Na&default-theme=true
RNS Number : 2309N Associated British Foods PLC 21 November 2024
21 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 21 November
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 21 November 2024
Number of shares repurchased: 153,734
Average price paid per share: GBp 2154.6599
Highest price paid per share: GBp 2171
Lowest price paid per share: GBp 2134
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 November 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,153.60 70,604 2,141 2,171
BATS Europe 2,155.16 53,750 2,136 2,171
Chi-X Europe 2,155.93 21,386 2,134 2,171
Aquis 2,157.25 7,994 2,145 2,170
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
419 2,152.0000 08:00:31 LSE 1369526
87 2,152.0000 08:00:31 LSE 1369524
526 2,152.0000 08:00:31 LSE 1369522
592 2,152.0000 08:00:31 LSE 1369520
619 2,152.0000 08:00:31 LSE 1369518
600 2,152.0000 08:00:31 LSE 1369516
572 2,152.0000 08:00:31 BATE 1369514
526 2,150.0000 08:00:33 LSE 1369564
147 2,148.0000 08:00:57 LSE 1370225
410 2,148.0000 08:00:57 LSE 1370223
386 2,143.0000 08:00:59 LSE 1370253
148 2,143.0000 08:01:01 LSE 1370311
218 2,136.0000 08:01:03 BATE 1370375
216 2,136.0000 08:01:05 BATE 1370475
156 2,136.0000 08:01:22 BATE 1370922
521 2,137.0000 08:01:22 BATE 1370917
73 2,137.0000 08:01:22 BATE 1370915
10 2,137.0000 08:01:22 BATE 1370913
568 2,134.0000 08:03:58 CHIX 1373735
409 2,148.0000 08:06:29 BATE 1376445
245 2,148.0000 08:06:29 BATE 1376443
543 2,164.0000 08:10:14 LSE 1381367
629 2,164.0000 08:10:14 BATE 1381359
485 2,164.0000 08:10:14 CHIX 1381357
434 2,164.0000 08:10:14 LSE 1381365
153 2,164.0000 08:10:14 LSE 1381361
547 2,164.0000 08:10:14 LSE 1381363
498 2,164.0000 08:10:14 Aquis 1381355
621 2,160.0000 08:10:16 LSE 1381407
520 2,158.0000 08:10:34 LSE 1381656
503 2,159.0000 08:12:49 BATE 1383973
528 2,163.0000 08:15:00 BATE 1385851
553 2,160.0000 08:17:28 CHIX 1388486
561 2,159.0000 08:20:18 BATE 1391773
518 2,157.0000 08:24:57 BATE 1396881
492 2,157.0000 08:27:14 Aquis 1399083
591 2,159.0000 08:29:33 BATE 1400965
563 2,159.0000 08:29:33 CHIX 1400963
564 2,155.0000 08:30:02 LSE 1401508
607 2,153.0000 08:31:08 LSE 1402620
111 2,153.0000 08:31:08 LSE 1402618
589 2,153.0000 08:31:08 LSE 1402616
393 2,153.0000 08:31:08 LSE 1402622
590 2,153.0000 08:31:08 LSE 1402624
199 2,150.0000 08:32:02 BATE 1403572
541 2,150.0000 08:32:02 LSE 1403570
599 2,150.0000 08:32:02 LSE 1403568
577 2,149.0000 08:35:39 LSE 1407157
589 2,149.0000 08:35:39 BATE 1407155
601 2,148.0000 08:38:57 LSE 1410346
89 2,148.0000 08:38:57 CHIX 1410344
450 2,148.0000 08:38:57 CHIX 1410342
512 2,147.0000 08:40:17 BATE 1411532
145 2,145.0000 08:43:05 LSE 1414263
532 2,145.0000 08:43:05 LSE 1414261
447 2,145.0000 08:43:05 LSE 1414265
397 2,146.0000 08:48:05 LSE 1419362
138 2,146.0000 08:48:05 LSE 1419360
533 2,146.0000 08:48:05 BATE 1419358
446 2,146.0000 08:49:38 BATE 1421084
623 2,150.0000 08:52:10 LSE 1423789
578 2,150.0000 08:52:10 LSE 1423787
551 2,150.0000 08:52:10 CHIX 1423785
15 2,152.0000 08:58:00 LSE 1428743
507 2,152.0000 08:58:00 LSE 1428741
505 2,152.0000 08:58:00 LSE 1428739
591 2,152.0000 08:58:00 BATE 1428737
530 2,152.0000 08:58:00 Aquis 1428735
210 2,149.0000 09:03:51 BATE 1435347
115 2,149.0000 09:03:51 BATE 1435345
181 2,149.0000 09:03:51 BATE 1435349
328 2,149.0000 09:06:23 CHIX 1438284
226 2,149.0000 09:06:23 CHIX 1438282
89 2,148.0000 09:08:50 BATE 1441154
515 2,148.0000 09:08:50 BATE 1441152
330 2,149.0000 09:16:21 BATE 1449172
159 2,149.0000 09:16:21 BATE 1449170
423 2,148.0000 09:16:22 LSE 1449249
553 2,148.0000 09:16:22 LSE 1449247
147 2,148.0000 09:16:22 LSE 1449245
539 2,145.0000 09:19:42 LSE 1452915
504 2,144.0000 09:21:01 BATE 1454301
393 2,144.0000 09:21:01 LSE 1454299
110 2,144.0000 09:21:01 LSE 1454297
487 2,144.0000 09:21:01 CHIX 1454293
110 2,144.0000 09:21:01 LSE 1454295
311 2,144.0000 09:21:43 LSE 1455020
220 2,144.0000 09:21:43 LSE 1455018
92 2,142.0000 09:22:43 LSE 1456108
428 2,142.0000 09:22:43 LSE 1456106
74 2,142.0000 09:25:56 BATE 1459454
145 2,142.0000 09:25:56 BATE 1459452
181 2,142.0000 09:27:56 BATE 1462409
550 2,141.0000 09:28:16 LSE 1462876
535 2,141.0000 09:28:16 LSE 1462874
566 2,141.0000 09:28:16 LSE 1462878
125 2,140.0000 09:30:03 BATE 1464914
603 2,140.0000 09:30:03 BATE 1464912
552 2,140.0000 09:30:24 BATE 1465366
197 2,140.0000 09:30:24 BATE 1465364
326 2,140.0000 09:30:24 BATE 1465362
231 2,140.0000 09:30:24 BATE 1465360
551 2,140.0000 09:30:24 BATE 1465368
200 2,140.0000 09:30:24 BATE 1465358
278 2,143.0000 09:35:35 CHIX 1470433
533 2,145.0000 09:39:32 Aquis 1474364
495 2,145.0000 09:39:32 BATE 1474366
582 2,150.0000 09:48:15 LSE 1483151
596 2,150.0000 09:48:15 LSE 1483149
587 2,150.0000 09:48:15 CHIX 1483145
496 2,150.0000 09:48:15 BATE 1483147
116 2,147.0000 09:53:20 BATE 1487161
116 2,147.0000 09:53:20 BATE 1487159
364 2,147.0000 09:53:20 BATE 1487157
580 2,150.0000 09:59:24 LSE 1492262
216 2,150.0000 09:59:24 LSE 1492260
99 2,150.0000 09:59:24 LSE 1492258
484 2,150.0000 09:59:24 LSE 1492256
304 2,150.0000 09:59:24 LSE 1492254
61 2,150.0000 10:04:25 BATE 1496727
64 2,150.0000 10:04:32 CHIX 1496842
191 2,150.0000 10:04:32 CHIX 1496840
509 2,150.0000 10:04:32 BATE 1496838
408 2,150.0000 10:04:32 LSE 1496834
540 2,150.0000 10:04:32 LSE 1496832
207 2,150.0000 10:04:32 LSE 1496836
299 2,150.0000 10:04:32 CHIX 1496830
360 2,150.0000 10:10:09 BATE 1501640
216 2,150.0000 10:10:10 BATE 1501667
522 2,145.0000 10:17:44 LSE 1508576
345 2,147.0000 10:17:44 BATE 1508550
519 2,147.0000 10:17:44 LSE 1508556
572 2,147.0000 10:17:44 LSE 1508558
613 2,147.0000 10:17:44 LSE 1508560
156 2,147.0000 10:17:44 BATE 1508548
600 2,147.0000 10:17:44 CHIX 1508546
554 2,147.0000 10:17:44 Aquis 1508544
544 2,147.0000 10:17:44 BATE 1508542
528 2,145.0000 10:21:02 LSE 1510930
10 2,145.0000 10:22:39 BATE 1512135
360 2,145.0000 10:22:50 BATE 1512250
143 2,145.0000 10:22:54 BATE 1512301
275 2,143.0000 10:30:04 LSE 1518121
275 2,143.0000 10:30:04 LSE 1518119
54 2,143.0000 10:30:04 BATE 1518117
348 2,143.0000 10:30:04 BATE 1518115
153 2,143.0000 10:30:04 BATE 1518113
12 2,145.0000 10:34:32 LSE 1522023
534 2,145.0000 10:34:32 CHIX 1522021
587 2,145.0000 10:34:32 LSE 1522025
176 2,149.0000 10:44:44 LSE 1531192
391 2,149.0000 10:44:44 LSE 1531190
447 2,149.0000 10:44:44 LSE 1531188
567 2,149.0000 10:44:44 BATE 1531186
562 2,149.0000 10:44:44 LSE 1531184
93 2,149.0000 10:44:44 LSE 1531182
500 2,149.0000 10:44:44 BATE 1531180
519 2,148.0000 10:44:48 LSE 1531239
532 2,150.0000 10:52:31 CHIX 1537320
581 2,150.0000 10:52:31 BATE 1537322
193 2,150.0000 10:52:31 LSE 1537326
368 2,150.0000 10:52:31 LSE 1537324
584 2,150.0000 10:52:31 LSE 1537330
522 2,149.0000 10:55:29 LSE 1539475
545 2,151.0000 11:00:33 BATE 1544498
462 2,151.0000 11:00:33 Aquis 1544496
423 2,156.0000 11:21:50 CHIX 1561555
542 2,156.0000 11:21:50 BATE 1561553
604 2,156.0000 11:21:50 BATE 1561551
248 2,156.0000 11:21:50 CHIX 1561549
58 2,156.0000 11:21:50 BATE 1561547
580 2,155.0000 11:23:53 LSE 1563552
509 2,155.0000 11:23:53 LSE 1563556
604 2,155.0000 11:23:53 LSE 1563554
113 2,153.0000 11:25:18 LSE 1564613
89 2,153.0000 11:25:18 LSE 1564611
346 2,153.0000 11:25:18 LSE 1564609
515 2,153.0000 11:25:18 LSE 1564607
376 2,153.0000 11:30:45 LSE 1568390
10 2,153.0000 11:30:45 LSE 1568388
236 2,153.0000 11:30:45 BATE 1568386
134 2,153.0000 11:30:45 LSE 1568384
264 2,153.0000 11:30:45 BATE 1568382
348 2,153.0000 11:37:02 CHIX 1573165
577 2,153.0000 11:37:02 BATE 1573161
111 2,153.0000 11:37:02 CHIX 1573159
45 2,153.0000 11:37:02 CHIX 1573163
111 2,151.0000 11:41:14 Aquis 1575744
92 2,152.0000 11:47:22 BATE 1579355
604 2,151.0000 11:47:50 LSE 1579600
387 2,150.0000 11:49:10 LSE 1580738
193 2,150.0000 11:49:10 LSE 1580736
507 2,150.0000 11:49:10 CHIX 1580734
84 2,150.0000 11:49:10 CHIX 1580732
555 2,150.0000 11:49:10 BATE 1580730
561 2,149.0000 11:49:32 LSE 1580940
18 2,147.0000 11:55:10 LSE 1584679
411 2,148.0000 12:02:27 BATE 1589751
184 2,150.0000 12:09:12 CHIX 1594701
445 2,151.0000 12:15:19 LSE 1599149
570 2,151.0000 12:15:19 BATE 1599147
514 2,151.0000 12:15:19 LSE 1599145
38 2,151.0000 12:15:19 BATE 1599143
184 2,151.0000 12:15:19 BATE 1599136
1 2,151.0000 12:15:19 BATE 1599138
311 2,151.0000 12:15:19 BATE 1599140
542 2,153.0000 12:17:18 LSE 1600301
521 2,153.0000 12:17:18 LSE 1600299
364 2,153.0000 12:17:18 LSE 1600297
197 2,153.0000 12:17:18 LSE 1600295
587 2,153.0000 12:17:18 BATE 1600287
508 2,153.0000 12:17:18 CHIX 1600285
591 2,153.0000 12:17:18 Aquis 1600283
575 2,153.0000 12:18:52 LSE 1601730
308 2,153.0000 12:24:30 BATE 1605539
268 2,153.0000 12:24:30 BATE 1605541
623 2,151.0000 12:36:37 LSE 1614059
5 2,151.0000 12:36:37 BATE 1614057
517 2,151.0000 12:36:37 CHIX 1614055
505 2,151.0000 12:36:37 BATE 1614053
625 2,150.0000 12:36:59 LSE 1614441
588 2,151.0000 12:48:02 LSE 1622447
398 2,151.0000 12:48:02 LSE 1622445
558 2,151.0000 12:48:02 LSE 1622443
185 2,151.0000 12:48:02 LSE 1622441
258 2,151.0000 12:48:02 BATE 1622439
285 2,151.0000 12:48:02 BATE 1622437
534 2,149.0000 12:50:59 LSE 1624488
32 2,148.0000 12:52:58 BATE 1625926
517 2,148.0000 12:52:58 BATE 1625924
519 2,149.0000 13:14:35 CHIX 1642365
573 2,149.0000 13:14:35 BATE 1642363
618 2,149.0000 13:14:35 LSE 1642361
561 2,149.0000 13:14:35 LSE 1642359
239 2,149.0000 13:14:35 CHIX 1642357
562 2,149.0000 13:14:35 BATE 1642355
400 2,149.0000 13:14:36 Aquis 1642379
524 2,152.0000 13:19:46 LSE 1646633
596 2,152.0000 13:19:46 LSE 1646631
485 2,152.0000 13:19:46 BATE 1646629
71 2,150.0000 13:20:55 LSE 1647497
220 2,150.0000 13:20:55 LSE 1647495
10 2,150.0000 13:20:55 LSE 1647493
617 2,150.0000 13:20:55 LSE 1647489
202 2,150.0000 13:20:55 LSE 1647491
549 2,151.0000 13:25:49 BATE 1651306
559 2,151.0000 13:25:49 CHIX 1651304
37 2,151.0000 13:29:32 BATE 1654115
616 2,151.0000 13:33:48 LSE 1658360
53 2,151.0000 13:33:48 LSE 1658358
603 2,151.0000 13:33:48 BATE 1658356
506 2,151.0000 13:33:48 Aquis 1658354
459 2,151.0000 13:33:48 LSE 1658362
463 2,151.0000 13:39:49 BATE 1663175
275 2,151.0000 13:39:49 CHIX 1663177
52 2,152.0000 13:43:32 BATE 1666452
609 2,153.0000 13:45:00 LSE 1667592
398 2,153.0000 13:45:00 LSE 1667590
168 2,153.0000 13:45:00 LSE 1667588
592 2,153.0000 13:45:00 LSE 1667586
576 2,153.0000 13:45:00 CHIX 1667583
562 2,153.0000 13:45:00 BATE 1667580
11 2,150.0000 13:47:05 LSE 1670254
563 2,150.0000 13:47:05 LSE 1670252
429 2,151.0000 13:51:06 LSE 1673738
97 2,151.0000 13:51:06 LSE 1673734
535 2,151.0000 13:51:06 LSE 1673736
553 2,159.0000 13:57:13 BATE 1679639
634 2,159.0000 13:57:13 BATE 1679641
533 2,159.0000 14:00:57 BATE 1683496
62 2,159.0000 14:00:57 BATE 1683494
513 2,159.0000 14:00:57 CHIX 1683492
9 2,161.0000 14:12:14 BATE 1695081
36 2,163.0000 14:16:02 CHIX 1699181
255 2,163.0000 14:16:08 CHIX 1699374
2 2,163.0000 14:18:30 LSE 1702040
83 2,163.0000 14:18:30 LSE 1702038
523 2,163.0000 14:18:30 CHIX 1702036
474 2,163.0000 14:18:30 LSE 1702034
527 2,163.0000 14:18:30 LSE 1702032
440 2,163.0000 14:18:30 BATE 1702024
530 2,164.0000 14:18:30 Aquis 1702020
880 2,164.0000 14:18:30 BATE 1702022
558 2,163.0000 14:18:30 LSE 1702030
142 2,163.0000 14:18:30 BATE 1702026
599 2,163.0000 14:18:30 LSE 1702028
612 2,160.0000 14:19:20 LSE 1702778
32 2,163.0000 14:26:03 BATE 1710359
2 2,163.0000 14:26:12 BATE 1710523
3 2,163.0000 14:26:12 BATE 1710521
715 2,162.0000 14:26:13 BATE 1710551
54 2,162.0000 14:26:13 BATE 1710549
448 2,160.0000 14:29:51 LSE 1716546
548 2,160.0000 14:29:51 BATE 1716538
503 2,160.0000 14:29:51 CHIX 1716540
617 2,160.0000 14:29:51 LSE 1716542
83 2,160.0000 14:29:51 LSE 1716544
330 2,160.0000 14:33:57 LSE 1728671
194 2,160.0000 14:33:57 LSE 1728669
25 2,160.0000 14:33:57 LSE 1728667
512 2,161.0000 14:33:57 LSE 1728665
523 2,161.0000 14:33:57 LSE 1728663
598 2,161.0000 14:33:57 BATE 1728661
576 2,161.0000 14:33:57 Aquis 1728659
554 2,159.0000 14:35:54 CHIX 1732839
559 2,159.0000 14:35:54 BATE 1732837
595 2,156.0000 14:40:46 BATE 1743644
326 2,158.0000 14:44:50 BATE 1752208
74 2,161.0000 14:45:22 BATE 1753647
82 2,161.0000 14:47:55 LSE 1758988
618 2,161.0000 14:47:55 LSE 1758986
436 2,161.0000 14:47:55 LSE 1758984
203 2,161.0000 14:47:55 CHIX 1758982
566 2,161.0000 14:47:55 BATE 1758980
299 2,161.0000 14:47:55 CHIX 1758978
604 2,160.0000 14:48:01 LSE 1759341
625 2,158.0000 14:54:00 LSE 1771368
351 2,158.0000 14:54:00 CHIX 1771370
487 2,158.0000 14:54:00 BATE 1771366
154 2,158.0000 14:54:00 CHIX 1771364
595 2,158.0000 14:54:00 BATE 1771362
489 2,156.0000 14:58:06 BATE 1778881
474 2,156.0000 14:58:06 Aquis 1778883
614 2,156.0000 14:58:06 LSE 1778885
496 2,158.0000 15:00:10 BATE 1783365
97 2,158.0000 15:00:10 BATE 1783363
586 2,158.0000 15:00:10 CHIX 1783361
545 2,160.0000 15:07:12 LSE 1799297
588 2,160.0000 15:07:52 LSE 1800492
405 2,160.0000 15:07:52 LSE 1800490
158 2,160.0000 15:07:52 LSE 1800488
41 2,160.0000 15:07:52 BATE 1800486
766 2,160.0000 15:07:52 BATE 1800484
512 2,161.0000 15:08:59 CHIX 1803081
511 2,161.0000 15:08:59 BATE 1803079
723 2,167.0000 15:14:55 BATE 1815210
595 2,167.0000 15:14:55 LSE 1815213
212 2,167.0000 15:18:52 CHIX 1821641
137 2,167.0000 15:18:52 BATE 1821639
501 2,167.0000 15:18:52 Aquis 1821637
277 2,167.0000 15:18:52 CHIX 1821635
367 2,167.0000 15:18:52 BATE 1821633
613 2,167.0000 15:20:16 LSE 1823736
239 2,167.0000 15:20:16 BATE 1823734
360 2,167.0000 15:20:16 BATE 1823732
545 2,165.0000 15:22:49 LSE 1827820
184 2,165.0000 15:27:49 BATE 1837339
96 2,165.0000 15:27:49 BATE 1837337
149 2,165.0000 15:27:49 BATE 1837335
8 2,164.0000 15:29:37 LSE 1841464
555 2,164.0000 15:29:37 LSE 1841462
396 2,164.0000 15:29:37 BATE 1841460
527 2,164.0000 15:29:37 CHIX 1841458
181 2,164.0000 15:29:37 BATE 1841456
100 2,164.0000 15:32:23 BATE 1848081
12 2,164.0000 15:32:23 BATE 1848079
38 2,164.0000 15:32:34 BATE 1848362
38 2,164.0000 15:33:02 BATE 1849119
470 2,163.0000 15:35:00 CHIX 1851960
282 2,163.0000 15:35:00 BATE 1851958
389 2,163.0000 15:35:00 LSE 1851956
191 2,163.0000 15:35:00 LSE 1851954
105 2,163.0000 15:35:00 CHIX 1851952
329 2,163.0000 15:35:00 BATE 1851950
163 2,166.0000 15:39:05 BATE 1858928
85 2,166.0000 15:39:05 BATE 1858926
345 2,166.0000 15:39:05 BATE 1858924
231 2,166.0000 15:39:05 BATE 1858922
45 2,165.0000 15:39:07 Aquis 1859012
94 2,165.0000 15:39:07 Aquis 1859008
592 2,165.0000 15:39:07 LSE 1859006
35 2,165.0000 15:39:07 Aquis 1859004
127 2,165.0000 15:39:08 Aquis 1859020
424 2,166.0000 15:40:37 BATE 1861057
536 2,166.0000 15:40:37 CHIX 1861059
90 2,166.0000 15:40:37 BATE 1861061
490 2,166.0000 15:40:37 LSE 1861063
125 2,166.0000 15:40:37 LSE 1861065
124 2,167.0000 15:45:00 LSE 1868100
463 2,167.0000 15:45:00 LSE 1868098
594 2,167.0000 15:45:00 BATE 1868096
81 2,168.0000 15:48:04 BATE 1873229
163 2,168.0000 15:49:04 BATE 1874599
95 2,168.0000 15:49:04 BATE 1874597
163 2,168.0000 15:49:04 BATE 1874595
5 2,169.0000 15:52:30 CHIX 1880832
145 2,169.0000 15:52:30 CHIX 1880830
5 2,169.0000 15:52:30 CHIX 1880834
163 2,169.0000 15:52:30 CHIX 1880828
36 2,169.0000 15:52:30 CHIX 1880826
138 2,169.0000 15:52:30 CHIX 1880824
616 2,169.0000 15:54:13 BATE 1883544
115 2,170.0000 15:55:31 Aquis 1886098
349 2,170.0000 15:55:31 Aquis 1886096
58 2,170.0000 15:55:31 Aquis 1886094
119 2,170.0000 15:56:54 LSE 1888120
6 2,170.0000 15:56:54 LSE 1888118
474 2,170.0000 15:56:54 LSE 1888116
224 2,170.0000 15:56:58 BATE 1888309
335 2,170.0000 15:56:58 BATE 1888299
40 2,170.0000 15:57:53 BATE 1890244
39 2,170.0000 15:57:53 BATE 1890248
204 2,170.0000 15:57:53 BATE 1890246
89 2,170.0000 15:57:58 CHIX 1890353
204 2,170.0000 15:57:58 BATE 1890336
40 2,170.0000 15:57:58 BATE 1890334
548 2,169.0000 15:58:58 LSE 1892125
639 2,169.0000 15:58:58 CHIX 1892123
485 2,169.0000 15:58:58 BATE 1892121
189 2,168.0000 16:01:31 LSE 1898505
371 2,168.0000 16:01:31 LSE 1898503
520 2,168.0000 16:01:31 CHIX 1898501
602 2,168.0000 16:01:31 BATE 1898499
64 2,170.0000 16:05:02 Aquis 1903988
349 2,170.0000 16:05:02 Aquis 1903990
429 2,170.0000 16:05:30 BATE 1904781
508 2,170.0000 16:05:30 BATE 1904783
353 2,171.0000 16:08:03 BATE 1909271
502 2,171.0000 16:08:03 CHIX 1909269
156 2,171.0000 16:08:03 BATE 1909267
72 2,171.0000 16:08:03 BATE 1909265
586 2,171.0000 16:08:03 LSE 1909261
1 2,171.0000 16:08:03 LSE 1909259
3 2,171.0000 16:08:03 LSE 1909257
1 2,171.0000 16:08:03 LSE 1909255
346 2,170.0000 16:08:22 LSE 1910227
263 2,170.0000 16:08:22 LSE 1910225
496 2,169.0000 16:09:30 BATE 1912179
34 2,169.0000 16:09:30 BATE 1912177
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLALLFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement