REG - Assoc.British Foods - Transaction in Own Shares
28/11/2024 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241128:nRSb0922Oa&default-theme=true
RNS Number : 0922O Associated British Foods PLC 28 November 2024
28 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 28 November
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 28 November 2024
Number of shares repurchased: 166,090
Average price paid per share: GBp 2201.4207
Highest price paid per share: GBp 2214
Lowest price paid per share: GBp 2191
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 November 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,200.26 66,000 2,191 2,213
BATS Europe 2,202.09 48,000 2,191 2,212
Chi-X Europe 2,202.29 29,000 2,191 2,214
Aquis 2,202.25 23,090 2,191 2,213
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
23 2,212.0000 08:01:59 Aquis 1224122
565 2,212.0000 08:01:59 Aquis 1224120
325 2,213.0000 08:10:40 Aquis 1231766
199 2,213.0000 08:10:40 Aquis 1231764
510 2,209.0000 08:17:57 Aquis 1236485
464 2,213.0000 08:31:14 Aquis 1245144
55 2,213.0000 08:31:44 Aquis 1245566
525 2,212.0000 08:39:36 Aquis 1251092
414 2,213.0000 08:50:07 Aquis 1259488
33 2,213.0000 08:50:14 Aquis 1259605
39 2,213.0000 08:50:14 Aquis 1259603
39 2,213.0000 08:56:20 Aquis 1263816
513 2,212.0000 09:07:56 Aquis 1272435
140 2,211.0000 09:19:36 Aquis 1280741
162 2,211.0000 09:19:39 Aquis 1280768
261 2,211.0000 09:19:39 Aquis 1280766
498 2,210.0000 09:36:16 Aquis 1292727
552 2,210.0000 09:55:20 Aquis 1308952
116 2,207.0000 10:15:35 Aquis 1323855
464 2,207.0000 10:15:35 Aquis 1323845
443 2,205.0000 10:32:15 Aquis 1337284
18 2,205.0000 10:32:21 Aquis 1337359
144 2,205.0000 10:32:31 Aquis 1337489
55 2,205.0000 10:57:58 Aquis 1355094
53 2,205.0000 10:57:58 Aquis 1355092
59 2,205.0000 10:57:58 Aquis 1355086
33 2,205.0000 10:57:58 Aquis 1355084
78 2,205.0000 10:57:58 Aquis 1355088
111 2,204.0000 11:02:06 Aquis 1358148
259 2,204.0000 11:02:39 Aquis 1358439
159 2,204.0000 11:03:08 Aquis 1358731
507 2,203.0000 11:12:14 Aquis 1364229
533 2,202.0000 11:31:30 Aquis 1376308
536 2,203.0000 12:06:44 Aquis 1398302
238 2,204.0000 12:18:04 Aquis 1404564
297 2,204.0000 12:19:30 Aquis 1405330
232 2,202.0000 12:39:28 Aquis 1416147
292 2,202.0000 12:39:31 Aquis 1416187
343 2,202.0000 13:01:02 Aquis 1428988
215 2,202.0000 13:01:02 Aquis 1428986
50 2,202.0000 13:30:29 Aquis 1448581
432 2,202.0000 13:30:37 Aquis 1448742
468 2,202.0000 13:30:37 Aquis 1448740
11 2,202.0000 13:31:06 Aquis 1449459
117 2,202.0000 13:31:17 Aquis 1449774
250 2,204.0000 13:55:31 Aquis 1468899
524 2,203.0000 14:02:01 Aquis 1475109
598 2,203.0000 14:16:08 Aquis 1489422
439 2,202.0000 14:29:11 Aquis 1501393
299 2,202.0000 14:31:06 Aquis 1504110
598 2,202.0000 14:47:00 Aquis 1520897
523 2,202.0000 14:47:00 Aquis 1520895
349 2,199.0000 14:51:25 Aquis 1525503
200 2,199.0000 14:51:28 Aquis 1525584
545 2,198.0000 15:00:22 Aquis 1535125
531 2,200.0000 15:12:54 Aquis 1546922
519 2,198.0000 15:23:50 Aquis 1555007
599 2,197.0000 15:28:44 Aquis 1560301
522 2,197.0000 15:37:39 Aquis 1567310
507 2,197.0000 15:48:19 Aquis 1576122
494 2,196.0000 15:50:05 Aquis 1577681
602 2,195.0000 16:01:58 Aquis 1588801
601 2,194.0000 16:02:17 Aquis 1589028
527 2,193.0000 16:10:41 Aquis 1596831
498 2,191.0000 16:12:18 Aquis 1598210
591 2,191.0000 16:17:14 Aquis 1603570
584 2,193.0000 16:23:36 Aquis 1610844
57 2,192.0000 16:24:21 Aquis 1611627
119 2,192.0000 16:25:20 Aquis 1612932
128 2,192.0000 16:25:20 Aquis 1612928
60 2,192.0000 16:25:20 Aquis 1612924
246 2,192.0000 16:25:20 Aquis 1612909
109 2,210.0000 08:02:32 BATE 1224685
550 2,212.0000 08:05:06 BATE 1226733
528 2,210.0000 08:05:08 BATE 1226775
494 2,210.0000 08:05:08 BATE 1226777
542 2,210.0000 08:11:30 BATE 1232436
36 2,210.0000 08:11:30 BATE 1232434
265 2,210.0000 08:14:13 BATE 1234031
265 2,210.0000 08:14:13 BATE 1234037
568 2,211.0000 08:23:09 BATE 1239824
110 2,212.0000 08:48:43 BATE 1258183
343 2,212.0000 08:48:43 BATE 1258181
89 2,212.0000 09:07:56 BATE 1272437
548 2,209.0000 09:09:58 BATE 1273891
536 2,210.0000 09:09:58 BATE 1273859
517 2,210.0000 09:09:58 BATE 1273857
539 2,210.0000 09:09:58 BATE 1273855
529 2,210.0000 09:09:58 BATE 1273853
264 2,210.0000 09:09:58 BATE 1273851
274 2,210.0000 09:09:58 BATE 1273849
526 2,210.0000 09:09:58 BATE 1273847
241 2,211.0000 09:19:36 BATE 1280739
36 2,211.0000 09:19:36 BATE 1280733
259 2,211.0000 09:19:36 BATE 1280737
320 2,210.0000 09:29:47 BATE 1288465
19 2,210.0000 09:29:47 BATE 1288463
490 2,210.0000 09:29:47 BATE 1288461
534 2,210.0000 09:36:16 BATE 1292733
168 2,210.0000 09:36:16 BATE 1292729
393 2,210.0000 09:45:35 BATE 1301363
136 2,210.0000 09:45:35 BATE 1301361
295 2,209.0000 10:03:19 BATE 1314785
206 2,209.0000 10:03:19 BATE 1314783
492 2,209.0000 10:03:19 BATE 1314779
11 2,207.0000 10:10:07 BATE 1319603
243 2,207.0000 10:10:28 BATE 1319950
243 2,207.0000 10:10:28 BATE 1319948
4 2,207.0000 10:15:35 BATE 1323849
322 2,207.0000 10:15:35 BATE 1323851
228 2,207.0000 10:15:35 BATE 1323853
804 2,205.0000 10:32:15 BATE 1337288
503 2,205.0000 10:32:15 BATE 1337286
464 2,203.0000 10:41:08 BATE 1344139
70 2,203.0000 10:41:09 BATE 1344159
43 2,203.0000 10:41:10 BATE 1344165
477 2,204.0000 11:01:21 BATE 1357684
156 2,204.0000 11:01:21 BATE 1357682
517 2,204.0000 11:01:21 BATE 1357680
117 2,205.0000 11:06:01 BATE 1360709
23 2,205.0000 11:06:01 BATE 1360713
435 2,205.0000 11:06:01 BATE 1360715
589 2,202.0000 11:20:02 BATE 1368810
251 2,203.0000 11:36:46 BATE 1379468
128 2,203.0000 11:37:49 BATE 1380063
128 2,203.0000 11:37:49 BATE 1380061
93 2,203.0000 11:37:49 BATE 1380059
485 2,203.0000 11:46:32 BATE 1385873
247 2,204.0000 12:01:00 BATE 1395104
1 2,204.0000 12:01:00 BATE 1395101
239 2,204.0000 12:01:00 BATE 1395099
36 2,204.0000 12:01:00 BATE 1395097
16 2,204.0000 12:01:00 BATE 1395095
151 2,204.0000 12:05:41 BATE 1397746
2 2,204.0000 12:05:41 BATE 1397744
151 2,204.0000 12:05:43 BATE 1397782
151 2,204.0000 12:06:42 BATE 1398263
132 2,204.0000 12:17:47 BATE 1404334
522 2,204.0000 12:17:47 BATE 1404330
234 2,204.0000 12:17:52 BATE 1404410
234 2,204.0000 12:17:52 BATE 1404408
64 2,204.0000 12:17:52 BATE 1404406
531 2,202.0000 12:39:28 BATE 1416145
551 2,201.0000 12:42:30 BATE 1417843
35 2,203.0000 13:00:33 BATE 1428560
6 2,203.0000 13:00:33 BATE 1428558
37 2,203.0000 13:00:33 BATE 1428556
34 2,203.0000 13:00:33 BATE 1428554
36 2,203.0000 13:00:33 BATE 1428552
7 2,203.0000 13:00:33 BATE 1428544
6 2,203.0000 13:00:33 BATE 1428546
12 2,203.0000 13:00:33 BATE 1428548
6 2,203.0000 13:00:33 BATE 1428550
17 2,203.0000 13:00:41 BATE 1428718
33 2,203.0000 13:00:51 BATE 1428863
34 2,203.0000 13:00:51 BATE 1428861
2 2,203.0000 13:00:51 BATE 1428859
2 2,203.0000 13:00:51 BATE 1428857
2 2,203.0000 13:00:51 BATE 1428855
2 2,203.0000 13:00:51 BATE 1428853
571 2,202.0000 13:02:11 BATE 1429743
67 2,201.0000 13:06:32 BATE 1432612
113 2,201.0000 13:13:35 BATE 1437190
603 2,202.0000 13:29:01 BATE 1447211
110 2,202.0000 13:29:01 BATE 1447205
212 2,202.0000 13:29:01 BATE 1447203
510 2,202.0000 13:29:01 BATE 1447209
185 2,202.0000 13:29:01 BATE 1447197
584 2,202.0000 13:31:17 BATE 1449772
15 2,203.0000 13:50:12 BATE 1465059
4 2,203.0000 13:50:12 BATE 1465057
172 2,203.0000 13:50:12 BATE 1465061
578 2,203.0000 14:02:01 BATE 1475103
617 2,203.0000 14:02:01 BATE 1475099
491 2,203.0000 14:02:01 BATE 1475093
615 2,203.0000 14:16:08 BATE 1489410
528 2,203.0000 14:16:08 BATE 1489412
488 2,203.0000 14:16:08 BATE 1489416
212 2,203.0000 14:27:44 BATE 1500136
127 2,203.0000 14:27:44 BATE 1500134
177 2,203.0000 14:27:44 BATE 1500132
11 2,203.0000 14:27:44 BATE 1500130
55 2,203.0000 14:27:44 BATE 1500128
13 2,203.0000 14:27:44 BATE 1500126
518 2,202.0000 14:30:56 BATE 1503892
8 2,203.0000 14:40:08 BATE 1513228
9 2,203.0000 14:40:08 BATE 1513224
201 2,203.0000 14:40:08 BATE 1513222
191 2,203.0000 14:40:08 BATE 1513220
32 2,203.0000 14:40:08 BATE 1513218
32 2,203.0000 14:40:08 BATE 1513216
8 2,203.0000 14:40:08 BATE 1513226
201 2,203.0000 14:40:08 BATE 1513214
7 2,203.0000 14:40:08 BATE 1513212
7 2,203.0000 14:40:08 BATE 1513210
7 2,203.0000 14:40:08 BATE 1513208
8 2,203.0000 14:40:08 BATE 1513206
34 2,203.0000 14:42:08 BATE 1515326
35 2,203.0000 14:42:08 BATE 1515324
251 2,203.0000 14:42:08 BATE 1515322
7 2,203.0000 14:42:08 BATE 1515320
559 2,203.0000 14:42:08 BATE 1515316
9 2,203.0000 14:42:08 BATE 1515318
518 2,202.0000 14:47:00 BATE 1520885
419 2,199.0000 14:52:08 BATE 1526219
114 2,199.0000 14:52:08 BATE 1526215
594 2,199.0000 14:52:08 BATE 1526213
160 2,199.0000 14:57:09 BATE 1530666
160 2,199.0000 14:57:09 BATE 1530664
277 2,199.0000 14:57:09 BATE 1530662
579 2,200.0000 15:04:23 BATE 1539537
549 2,200.0000 15:10:46 BATE 1545384
287 2,200.0000 15:12:54 BATE 1546924
251 2,200.0000 15:12:54 BATE 1546920
577 2,200.0000 15:16:20 BATE 1549428
141 2,199.0000 15:22:05 BATE 1553806
38 2,199.0000 15:22:05 BATE 1553804
141 2,199.0000 15:23:05 BATE 1554593
4 2,199.0000 15:23:05 BATE 1554591
15 2,199.0000 15:23:05 BATE 1554589
542 2,198.0000 15:23:50 BATE 1555001
367 2,197.0000 15:28:44 BATE 1560297
179 2,197.0000 15:28:44 BATE 1560295
492 2,197.0000 15:28:44 BATE 1560293
75 2,198.0000 15:36:32 BATE 1566311
534 2,197.0000 15:37:39 BATE 1567312
438 2,195.0000 15:42:25 BATE 1571379
63 2,195.0000 15:42:25 BATE 1571383
3 2,197.0000 15:46:11 BATE 1574357
597 2,197.0000 15:48:11 BATE 1575943
603 2,196.0000 15:50:05 BATE 1577679
544 2,196.0000 15:50:05 BATE 1577683
498 2,194.0000 15:54:39 BATE 1581256
528 2,195.0000 16:01:54 BATE 1588771
603 2,194.0000 16:02:17 BATE 1589026
528 2,194.0000 16:02:17 BATE 1589022
512 2,193.0000 16:04:41 BATE 1590665
155 2,194.0000 16:10:41 BATE 1596825
33 2,194.0000 16:10:41 BATE 1596827
36 2,194.0000 16:10:41 BATE 1596829
210 2,193.0000 16:10:41 BATE 1596837
283 2,193.0000 16:10:41 BATE 1596841
516 2,193.0000 16:10:41 BATE 1596835
37 2,192.0000 16:11:29 BATE 1597558
177 2,192.0000 16:11:29 BATE 1597556
230 2,191.0000 16:12:31 BATE 1598495
270 2,191.0000 16:13:31 BATE 1599502
258 2,191.0000 16:13:31 BATE 1599500
517 2,192.0000 16:16:36 BATE 1603019
487 2,191.0000 16:18:14 BATE 1604815
314 2,191.0000 16:18:14 BATE 1604813
158 2,193.0000 16:23:36 BATE 1610834
158 2,193.0000 16:23:36 BATE 1610832
121 2,193.0000 16:23:36 BATE 1610830
679 2,193.0000 16:23:36 BATE 1610826
530 2,192.0000 16:24:21 BATE 1611625
410 2,194.0000 16:26:31 BATE 1614092
93 2,194.0000 16:27:08 BATE 1614771
112 2,194.0000 16:27:08 BATE 1614765
16 2,194.0000 16:27:47 BATE 1615547
594 2,212.0000 08:05:06 CHIX 1226735
600 2,213.0000 08:10:40 CHIX 1231762
400 2,209.0000 08:17:57 CHIX 1236489
156 2,209.0000 08:17:57 CHIX 1236487
416 2,213.0000 08:31:14 CHIX 1245142
150 2,213.0000 08:31:14 CHIX 1245146
490 2,212.0000 08:32:15 CHIX 1245961
54 2,212.0000 08:32:15 CHIX 1245963
83 2,212.0000 08:45:56 CHIX 1256164
316 2,212.0000 08:48:43 CHIX 1258174
156 2,212.0000 08:48:43 CHIX 1258172
563 2,214.0000 08:53:46 CHIX 1262137
534 2,212.0000 09:07:56 CHIX 1272439
542 2,211.0000 09:19:36 CHIX 1280735
233 2,210.0000 09:36:16 CHIX 1292731
278 2,210.0000 09:36:16 CHIX 1292725
543 2,210.0000 09:45:35 CHIX 1301359
195 2,209.0000 10:02:10 CHIX 1313986
218 2,209.0000 10:02:10 CHIX 1313977
169 2,209.0000 10:02:10 CHIX 1313973
17 2,209.0000 10:03:19 CHIX 1314781
506 2,207.0000 10:15:35 CHIX 1323847
509 2,205.0000 10:20:13 CHIX 1327770
492 2,205.0000 10:32:31 CHIX 1337491
716 2,204.0000 10:59:06 CHIX 1355925
467 2,205.0000 11:06:01 CHIX 1360707
104 2,205.0000 11:06:01 CHIX 1360711
583 2,203.0000 11:28:44 CHIX 1374236
11 2,203.0000 11:42:21 CHIX 1383329
76 2,203.0000 11:42:21 CHIX 1383325
243 2,203.0000 11:42:21 CHIX 1383323
92 2,203.0000 11:42:21 CHIX 1383321
62 2,203.0000 11:42:39 CHIX 1383510
19 2,203.0000 11:46:32 CHIX 1385871
255 2,204.0000 12:06:42 CHIX 1398265
489 2,203.0000 12:06:44 CHIX 1398298
594 2,204.0000 12:17:47 CHIX 1404332
488 2,202.0000 12:39:28 CHIX 1416143
527 2,202.0000 13:01:02 CHIX 1428984
487 2,202.0000 13:29:01 CHIX 1447207
275 2,202.0000 13:29:01 CHIX 1447201
319 2,202.0000 13:29:01 CHIX 1447195
378 2,202.0000 13:43:44 CHIX 1459999
270 2,203.0000 14:02:01 CHIX 1475101
143 2,203.0000 14:02:01 CHIX 1475097
247 2,203.0000 14:02:01 CHIX 1475095
286 2,203.0000 14:02:01 CHIX 1475105
298 2,203.0000 14:02:01 CHIX 1475091
343 2,203.0000 14:16:08 CHIX 1489408
179 2,203.0000 14:16:08 CHIX 1489414
491 2,202.0000 14:28:02 CHIX 1500375
519 2,202.0000 14:28:02 CHIX 1500373
30 2,202.0000 14:29:11 CHIX 1501397
21 2,203.0000 14:43:08 CHIX 1516450
217 2,203.0000 14:43:08 CHIX 1516448
13 2,203.0000 14:43:08 CHIX 1516446
8 2,203.0000 14:43:08 CHIX 1516444
221 2,203.0000 14:43:08 CHIX 1516442
39 2,203.0000 14:43:08 CHIX 1516440
577 2,202.0000 14:47:00 CHIX 1520883
561 2,201.0000 14:49:47 CHIX 1524032
584 2,198.0000 14:55:39 CHIX 1529587
508 2,200.0000 15:04:23 CHIX 1539535
310 2,200.0000 15:10:46 CHIX 1545382
246 2,200.0000 15:10:46 CHIX 1545380
521 2,200.0000 15:16:20 CHIX 1549432
497 2,198.0000 15:23:50 CHIX 1554999
522 2,196.0000 15:30:08 CHIX 1561415
551 2,197.0000 15:37:39 CHIX 1567308
494 2,195.0000 15:42:25 CHIX 1571381
506 2,196.0000 15:50:05 CHIX 1577677
499 2,194.0000 15:54:39 CHIX 1581254
201 2,195.0000 16:01:53 CHIX 1588753
333 2,195.0000 16:01:54 CHIX 1588773
751 2,194.0000 16:02:17 CHIX 1589024
237 2,193.0000 16:10:41 CHIX 1596833
331 2,193.0000 16:10:41 CHIX 1596839
524 2,191.0000 16:11:31 CHIX 1597585
25 2,191.0000 16:11:31 CHIX 1597579
3 2,192.0000 16:15:36 CHIX 1601953
27 2,192.0000 16:15:36 CHIX 1601951
486 2,191.0000 16:17:14 CHIX 1603568
411 2,193.0000 16:22:39 CHIX 1609793
661 2,193.0000 16:23:36 CHIX 1610828
531 2,192.0000 16:24:21 CHIX 1611623
93 2,194.0000 16:27:08 CHIX 1614767
286 2,194.0000 16:27:08 CHIX 1614763
574 2,211.0000 08:01:59 LSE 1224126
525 2,211.0000 08:01:59 LSE 1224124
556 2,207.0000 08:07:30 LSE 1228451
12 2,210.0000 08:14:13 LSE 1234033
549 2,210.0000 08:14:13 LSE 1234029
12 2,210.0000 08:14:13 LSE 1234035
611 2,209.0000 08:14:15 LSE 1234047
10 2,209.0000 08:14:15 LSE 1234045
529 2,211.0000 08:23:09 LSE 1239826
546 2,211.0000 08:32:37 LSE 1246272
550 2,212.0000 08:35:07 LSE 1247879
578 2,213.0000 08:50:00 LSE 1259295
549 2,212.0000 09:17:48 LSE 1279560
424 2,212.0000 09:17:48 LSE 1279558
152 2,212.0000 09:17:48 LSE 1279562
74 2,209.0000 09:42:21 LSE 1298418
432 2,209.0000 09:42:21 LSE 1298416
78 2,209.0000 09:42:21 LSE 1298414
162 2,209.0000 10:02:10 LSE 1313971
459 2,209.0000 10:02:10 LSE 1313969
251 2,207.0000 10:10:01 LSE 1319532
274 2,207.0000 10:10:01 LSE 1319530
162 2,203.0000 10:41:08 LSE 1344143
368 2,203.0000 10:41:08 LSE 1344141
147 2,204.0000 11:01:21 LSE 1357690
374 2,204.0000 11:01:21 LSE 1357688
504 2,204.0000 11:01:21 LSE 1357686
87 2,203.0000 11:28:44 LSE 1374240
480 2,203.0000 11:28:44 LSE 1374238
413 2,202.0000 11:31:30 LSE 1376312
103 2,202.0000 11:31:30 LSE 1376310
42 2,203.0000 12:04:57 LSE 1397353
485 2,203.0000 12:06:44 LSE 1398304
26 2,203.0000 12:06:44 LSE 1398300
523 2,204.0000 12:19:30 LSE 1405334
517 2,204.0000 12:19:30 LSE 1405332
340 2,200.0000 12:43:38 LSE 1418744
517 2,200.0000 12:43:38 LSE 1418742
511 2,200.0000 12:43:38 LSE 1418740
366 2,200.0000 12:43:38 LSE 1418738
211 2,200.0000 12:43:38 LSE 1418735
591 2,200.0000 12:43:38 LSE 1418733
603 2,200.0000 12:43:38 LSE 1418731
577 2,200.0000 12:43:38 LSE 1418729
333 2,201.0000 12:48:41 LSE 1421461
225 2,201.0000 12:48:41 LSE 1421463
345 2,202.0000 13:06:07 LSE 1432342
164 2,202.0000 13:06:07 LSE 1432340
616 2,202.0000 13:29:01 LSE 1447199
226 2,200.0000 13:34:39 LSE 1452662
593 2,200.0000 13:34:39 LSE 1452660
109 2,200.0000 13:34:39 LSE 1452658
521 2,200.0000 13:34:39 LSE 1452656
393 2,200.0000 13:34:39 LSE 1452654
556 2,200.0000 13:34:39 LSE 1452652
560 2,200.0000 13:34:39 LSE 1452650
194 2,200.0000 13:34:39 LSE 1452648
321 2,204.0000 13:52:23 LSE 1466530
249 2,204.0000 13:52:23 LSE 1466528
1,222 2,204.0000 13:52:23 LSE 1466526
571 2,204.0000 14:12:12 LSE 1485655
21 2,203.0000 14:16:08 LSE 1489418
606 2,203.0000 14:16:08 LSE 1489420
159 2,202.0000 14:29:11 LSE 1501399
367 2,202.0000 14:29:11 LSE 1501395
592 2,202.0000 14:30:56 LSE 1503894
541 2,202.0000 14:30:56 LSE 1503896
284 2,202.0000 14:47:00 LSE 1520888
260 2,202.0000 14:47:00 LSE 1520893
529 2,200.0000 14:50:31 LSE 1524853
179 2,200.0000 14:50:31 LSE 1524851
94 2,200.0000 14:50:31 LSE 1524849
83 2,200.0000 14:50:31 LSE 1524847
139 2,200.0000 14:50:31 LSE 1524845
543 2,200.0000 14:50:31 LSE 1524837
577 2,200.0000 14:50:31 LSE 1524833
548 2,200.0000 14:50:31 LSE 1524835
603 2,200.0000 14:50:31 LSE 1524839
173 2,200.0000 14:50:31 LSE 1524841
80 2,200.0000 14:50:31 LSE 1524843
552 2,200.0000 14:50:31 LSE 1524831
588 2,200.0000 14:50:31 LSE 1524829
515 2,200.0000 14:50:31 LSE 1524827
547 2,200.0000 14:50:31 LSE 1524825
561 2,200.0000 14:50:31 LSE 1524823
575 2,200.0000 14:50:31 LSE 1524821
545 2,200.0000 14:50:31 LSE 1524819
620 2,200.0000 14:50:31 LSE 1524817
607 2,200.0000 14:50:31 LSE 1524815
528 2,200.0000 14:50:31 LSE 1524813
528 2,200.0000 14:50:31 LSE 1524807
530 2,200.0000 14:50:31 LSE 1524801
584 2,200.0000 14:50:31 LSE 1524803
573 2,200.0000 14:50:31 LSE 1524805
596 2,200.0000 14:50:31 LSE 1524795
521 2,200.0000 14:50:31 LSE 1524793
528 2,200.0000 14:50:31 LSE 1524799
548 2,200.0000 14:50:31 LSE 1524797
570 2,200.0000 14:50:31 LSE 1524791
521 2,200.0000 14:50:31 LSE 1524789
532 2,200.0000 14:50:31 LSE 1524787
541 2,200.0000 14:50:31 LSE 1524785
559 2,200.0000 14:50:31 LSE 1524783
518 2,200.0000 14:50:31 LSE 1524781
517 2,200.0000 14:50:31 LSE 1524779
535 2,200.0000 14:50:31 LSE 1524777
525 2,200.0000 14:50:31 LSE 1524775
352 2,200.0000 14:50:31 LSE 1524773
59 2,199.0000 14:50:32 LSE 1524869
470 2,199.0000 14:51:25 LSE 1525505
10 2,199.0000 14:52:08 LSE 1526254
160 2,199.0000 14:52:08 LSE 1526252
389 2,199.0000 14:52:08 LSE 1526246
170 2,199.0000 14:52:08 LSE 1526244
214 2,199.0000 14:52:08 LSE 1526248
181 2,199.0000 14:52:08 LSE 1526250
245 2,199.0000 14:57:09 LSE 1530670
296 2,199.0000 14:57:09 LSE 1530668
596 2,200.0000 15:04:23 LSE 1539539
231 2,200.0000 15:07:02 LSE 1541952
589 2,200.0000 15:07:02 LSE 1541954
310 2,200.0000 15:07:02 LSE 1541956
508 2,200.0000 15:12:54 LSE 1546926
518 2,198.0000 15:23:50 LSE 1555003
510 2,198.0000 15:23:50 LSE 1555005
574 2,198.0000 15:23:50 LSE 1555009
603 2,197.0000 15:28:44 LSE 1560299
585 2,197.0000 15:37:39 LSE 1567316
607 2,197.0000 15:37:39 LSE 1567314
114 2,195.0000 15:42:25 LSE 1571391
8 2,195.0000 15:42:25 LSE 1571389
502 2,195.0000 15:42:25 LSE 1571387
381 2,195.0000 15:42:25 LSE 1571385
199 2,197.0000 15:47:11 LSE 1575165
203 2,197.0000 15:47:11 LSE 1575163
172 2,197.0000 15:47:11 LSE 1575161
569 2,197.0000 15:47:11 LSE 1575159
590 2,196.0000 15:50:05 LSE 1577685
534 2,194.0000 15:54:39 LSE 1581266
2 2,194.0000 15:54:39 LSE 1581264
1 2,194.0000 15:54:39 LSE 1581262
3 2,194.0000 15:54:39 LSE 1581260
8 2,194.0000 15:54:39 LSE 1581258
742 2,194.0000 16:02:17 LSE 1589030
530 2,194.0000 16:02:17 LSE 1589032
655 2,194.0000 16:02:17 LSE 1589034
544 2,193.0000 16:04:41 LSE 1590667
88 2,194.0000 16:09:58 LSE 1595962
66 2,194.0000 16:09:58 LSE 1595960
93 2,194.0000 16:09:58 LSE 1595964
299 2,194.0000 16:09:58 LSE 1595966
14 2,194.0000 16:09:58 LSE 1595958
603 2,194.0000 16:09:58 LSE 1595956
288 2,194.0000 16:09:58 LSE 1595954
401 2,193.0000 16:10:41 LSE 1596861
1 2,193.0000 16:10:41 LSE 1596859
1 2,193.0000 16:10:41 LSE 1596857
1 2,193.0000 16:10:41 LSE 1596855
2 2,193.0000 16:10:41 LSE 1596853
2 2,193.0000 16:10:41 LSE 1596851
3 2,193.0000 16:10:41 LSE 1596849
6 2,193.0000 16:10:41 LSE 1596847
8 2,193.0000 16:10:41 LSE 1596845
183 2,193.0000 16:10:41 LSE 1596843
274 2,191.0000 16:11:31 LSE 1597587
617 2,191.0000 16:11:31 LSE 1597583
335 2,191.0000 16:11:31 LSE 1597581
408 2,191.0000 16:17:14 LSE 1603572
146 2,191.0000 16:17:14 LSE 1603574
521 2,193.0000 16:23:36 LSE 1610842
534 2,193.0000 16:23:36 LSE 1610840
622 2,193.0000 16:23:36 LSE 1610838
573 2,193.0000 16:23:36 LSE 1610836
525 2,192.0000 16:24:21 LSE 1611629
156 2,192.0000 16:25:20 LSE 1612934
160 2,192.0000 16:25:20 LSE 1612930
138 2,192.0000 16:25:20 LSE 1612926
320 2,194.0000 16:27:08 LSE 1614769
384 2,194.0000 16:27:47 LSE 1615549
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLRLTFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement