REG - Assoc.British Foods - Transaction in Own Shares
05/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241205:nRSE0453Pa&default-theme=true
RNS Number : 0453P Associated British Foods PLC 05 December 2024
05 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 05 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 05 December 2024
Number of shares repurchased: 311,613
Average price paid per share: GBp 2262.436
Highest price paid per share: GBp 2300
Lowest price paid per share: GBp 2241
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,262.46 139,145 2,241 2,300
BATS Europe 2,262.26 117,556 2,244 2,300
Chi-X Europe 2,265.60 37,294 2,245 2,300
Aquis 2,256.71 17,618 2,243 2,286
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
172 2,286.0000 08:14:44 Aquis 1352575
409 2,286.0000 08:14:44 Aquis 1352569
471 2,277.0000 09:17:20 Aquis 1415045
29 2,277.0000 09:17:20 Aquis 1415047
567 2,280.0000 10:25:45 Aquis 1469743
604 2,267.0000 11:59:59 Aquis 1545858
259 2,248.0000 13:12:04 Aquis 1597812
148 2,248.0000 13:12:04 Aquis 1597810
189 2,248.0000 13:12:17 Aquis 1597907
41 2,250.0000 13:33:24 Aquis 1616611
554 2,250.0000 13:33:24 Aquis 1616609
484 2,250.0000 13:33:24 Aquis 1616613
488 2,248.0000 13:41:45 Aquis 1625337
528 2,253.0000 13:54:31 Aquis 1638963
42 2,253.0000 14:01:32 Aquis 1646474
448 2,253.0000 14:01:39 Aquis 1646617
3 2,252.0000 14:12:11 Aquis 1657690
33 2,254.0000 14:16:03 Aquis 1661608
672 2,254.0000 14:16:45 Aquis 1662278
267 2,254.0000 14:21:03 Aquis 1666810
247 2,254.0000 14:21:03 Aquis 1666796
39 2,254.0000 14:21:03 Aquis 1666794
37 2,251.0000 14:27:29 Aquis 1674833
554 2,251.0000 14:29:10 Aquis 1677037
270 2,243.0000 14:32:55 Aquis 1690353
240 2,243.0000 14:33:29 Aquis 1691656
83 2,243.0000 14:33:41 Aquis 1691997
27 2,249.0000 14:43:01 Aquis 1712855
532 2,250.0000 14:44:26 Aquis 1715699
524 2,248.0000 14:47:31 Aquis 1722423
563 2,251.0000 14:50:50 Aquis 1728572
195 2,255.0000 15:03:58 Aquis 1754214
785 2,255.0000 15:03:58 Aquis 1754212
277 2,250.0000 15:08:52 Aquis 1761727
226 2,250.0000 15:09:31 Aquis 1763083
428 2,250.0000 15:13:05 Aquis 1769140
82 2,250.0000 15:13:05 Aquis 1769136
30 2,249.0000 15:21:22 Aquis 1780846
27 2,249.0000 15:22:00 Aquis 1781556
714 2,251.0000 15:24:24 Aquis 1785598
532 2,257.0000 15:34:49 Aquis 1800854
686 2,257.0000 15:36:13 Aquis 1803189
580 2,259.0000 15:38:54 Aquis 1806302
526 2,260.0000 15:48:21 Aquis 1818962
546 2,260.0000 15:48:21 Aquis 1818966
176 2,260.0000 15:55:13 Aquis 1829238
155 2,260.0000 15:55:15 Aquis 1829329
17 2,260.0000 15:55:15 Aquis 1829331
184 2,260.0000 15:55:15 Aquis 1829333
414 2,260.0000 15:59:01 Aquis 1834782
495 2,260.0000 16:02:28 Aquis 1841689
529 2,260.0000 16:08:24 Aquis 1850209
490 2,260.0000 16:08:24 Aquis 1850213
539 2,296.0000 08:00:30 BATE 1336554
486 2,295.0000 08:02:48 BATE 1339686
528 2,300.0000 08:07:17 BATE 1344635
36 2,295.0000 08:09:37 BATE 1347581
485 2,295.0000 08:09:37 BATE 1347579
505 2,286.0000 08:14:44 BATE 1352571
540 2,287.0000 08:20:26 BATE 1358478
541 2,289.0000 08:26:20 BATE 1366229
584 2,286.0000 08:32:35 BATE 1373051
507 2,286.0000 08:39:50 BATE 1380258
552 2,283.0000 08:44:07 BATE 1383922
570 2,280.0000 08:46:30 BATE 1386123
548 2,280.0000 08:46:30 BATE 1386119
485 2,280.0000 08:46:30 BATE 1386113
583 2,280.0000 08:46:30 BATE 1386117
532 2,280.0000 08:46:30 BATE 1386125
599 2,280.0000 08:46:30 BATE 1386121
516 2,280.0000 08:46:30 BATE 1386127
507 2,280.0000 08:46:30 BATE 1386129
481 2,280.0000 08:46:30 BATE 1386111
754 2,280.0000 08:46:30 BATE 1386109
14 2,275.0000 08:50:55 BATE 1389976
575 2,275.0000 08:51:06 BATE 1390205
527 2,275.0000 08:51:06 BATE 1390203
292 2,272.0000 08:57:11 BATE 1396095
196 2,272.0000 08:57:11 BATE 1396097
580 2,276.0000 09:01:42 BATE 1400199
505 2,275.0000 09:06:49 BATE 1405683
599 2,274.0000 09:08:14 BATE 1406940
596 2,280.0000 09:15:31 BATE 1413628
545 2,277.0000 09:17:20 BATE 1415043
527 2,277.0000 09:21:06 BATE 1417817
11 2,283.0000 09:32:33 BATE 1427736
161 2,283.0000 09:33:01 BATE 1428111
161 2,283.0000 09:33:01 BATE 1428109
67 2,280.0000 09:33:14 BATE 1428303
506 2,280.0000 09:33:14 BATE 1428301
549 2,281.0000 09:33:14 BATE 1428296
501 2,280.0000 09:43:39 BATE 1436450
571 2,280.0000 09:43:39 BATE 1436448
564 2,280.0000 09:46:12 BATE 1438532
586 2,283.0000 09:54:00 BATE 1444559
548 2,283.0000 10:06:19 BATE 1454003
374 2,282.0000 10:13:24 BATE 1459937
199 2,283.0000 10:15:35 BATE 1461702
138 2,283.0000 10:15:35 BATE 1461700
161 2,283.0000 10:15:35 BATE 1461698
531 2,285.0000 10:22:15 BATE 1466916
589 2,280.0000 10:25:45 BATE 1469749
568 2,280.0000 10:25:45 BATE 1469747
547 2,280.0000 10:25:45 BATE 1469745
597 2,280.0000 10:25:45 BATE 1469741
202 2,280.0000 10:36:15 BATE 1478781
44 2,282.0000 10:40:40 BATE 1482470
252 2,282.0000 10:40:40 BATE 1482468
279 2,282.0000 10:40:40 BATE 1482466
5 2,282.0000 10:40:40 BATE 1482464
49 2,281.0000 10:40:40 BATE 1482456
700 2,281.0000 10:40:40 BATE 1482462
328 2,280.0000 10:42:33 BATE 1484298
296 2,280.0000 10:42:33 BATE 1484296
272 2,280.0000 10:42:34 BATE 1484322
191 2,280.0000 10:42:40 BATE 1484382
230 2,280.0000 10:45:47 BATE 1487726
271 2,280.0000 10:49:35 BATE 1491260
60 2,278.0000 10:59:04 BATE 1500002
502 2,278.0000 10:59:18 BATE 1500243
472 2,278.0000 10:59:18 BATE 1500239
500 2,276.0000 11:04:15 BATE 1505246
235 2,276.0000 11:04:15 BATE 1505242
354 2,276.0000 11:04:15 BATE 1505244
31 2,267.0000 11:18:33 BATE 1515970
195 2,267.0000 11:18:33 BATE 1515966
396 2,267.0000 11:18:44 BATE 1516087
103 2,267.0000 11:18:44 BATE 1516085
293 2,267.0000 11:18:44 BATE 1516083
534 2,267.0000 11:27:02 BATE 1522111
522 2,267.0000 11:27:02 BATE 1522109
48 2,267.0000 11:27:02 BATE 1522107
112 2,271.0000 11:35:29 BATE 1527937
337 2,271.0000 11:35:29 BATE 1527935
43 2,271.0000 11:35:29 BATE 1527933
516 2,273.0000 11:47:30 BATE 1535946
760 2,273.0000 11:47:30 BATE 1535944
117 2,270.0000 11:56:18 BATE 1542660
542 2,270.0000 11:56:35 BATE 1542845
439 2,270.0000 11:56:35 BATE 1542843
465 2,267.0000 12:06:20 BATE 1550760
32 2,267.0000 12:06:20 BATE 1550758
433 2,267.0000 12:06:20 BATE 1550756
147 2,267.0000 12:06:20 BATE 1550754
505 2,270.0000 12:17:30 BATE 1558033
610 2,270.0000 12:17:30 BATE 1558025
538 2,264.0000 12:24:17 BATE 1562755
581 2,264.0000 12:24:17 BATE 1562757
538 2,260.0000 12:24:40 BATE 1563188
282 2,260.0000 12:24:40 BATE 1563186
294 2,260.0000 12:24:40 BATE 1563184
406 2,260.0000 12:24:40 BATE 1563182
130 2,260.0000 12:24:40 BATE 1563180
500 2,260.0000 12:24:40 BATE 1563178
70 2,260.0000 12:24:40 BATE 1563176
480 2,260.0000 12:24:40 BATE 1563174
220 2,260.0000 12:24:40 BATE 1563172
363 2,260.0000 12:24:40 BATE 1563170
545 2,260.0000 12:24:40 BATE 1563168
560 2,260.0000 12:24:40 BATE 1563158
107 2,260.0000 12:24:40 BATE 1563152
169 2,260.0000 12:24:40 BATE 1563154
423 2,260.0000 12:24:40 BATE 1563156
600 2,260.0000 12:24:40 BATE 1563162
491 2,260.0000 12:24:40 BATE 1563160
26 2,260.0000 12:24:40 BATE 1563164
492 2,260.0000 12:24:40 BATE 1563166
6 2,260.0000 12:24:40 BATE 1563150
301 2,260.0000 12:24:40 BATE 1563148
151 2,260.0000 12:24:40 BATE 1563146
147 2,260.0000 12:24:40 BATE 1563144
74 2,260.0000 12:24:40 BATE 1563142
168 2,260.0000 12:24:40 BATE 1563136
589 2,260.0000 12:24:40 BATE 1563134
373 2,260.0000 12:24:40 BATE 1563138
327 2,260.0000 12:24:40 BATE 1563140
159 2,260.0000 12:24:40 BATE 1563130
414 2,260.0000 12:24:40 BATE 1563128
286 2,260.0000 12:24:40 BATE 1563126
221 2,260.0000 12:24:40 BATE 1563124
479 2,260.0000 12:24:40 BATE 1563122
91 2,260.0000 12:24:40 BATE 1563120
538 2,260.0000 12:24:40 BATE 1563118
510 2,260.0000 12:24:40 BATE 1563116
510 2,260.0000 12:24:40 BATE 1563114
484 2,260.0000 12:24:40 BATE 1563132
85 2,260.0000 12:24:40 BATE 1563104
478 2,260.0000 12:24:40 BATE 1563098
523 2,260.0000 12:24:40 BATE 1563100
399 2,260.0000 12:24:40 BATE 1563102
476 2,260.0000 12:24:40 BATE 1563110
518 2,260.0000 12:24:40 BATE 1563106
97 2,260.0000 12:24:40 BATE 1563108
495 2,260.0000 12:24:40 BATE 1563112
33 2,260.0000 12:24:40 BATE 1563096
543 2,260.0000 12:24:40 BATE 1563094
124 2,260.0000 12:24:40 BATE 1563092
468 2,260.0000 12:24:40 BATE 1563090
517 2,260.0000 12:24:40 BATE 1563088
596 2,260.0000 12:24:40 BATE 1563086
571 2,256.0000 12:24:43 BATE 1563211
223 2,245.0000 12:40:44 BATE 1575262
560 2,245.0000 12:40:44 BATE 1575258
535 2,245.0000 12:40:44 BATE 1575268
280 2,245.0000 12:40:44 BATE 1575264
587 2,253.0000 12:49:13 BATE 1581391
573 2,253.0000 12:49:13 BATE 1581389
506 2,250.0000 12:52:23 BATE 1583623
33 2,250.0000 12:59:59 BATE 1588755
524 2,250.0000 12:59:59 BATE 1588745
418 2,249.0000 13:04:19 BATE 1592370
185 2,249.0000 13:04:19 BATE 1592368
236 2,249.0000 13:04:19 BATE 1592366
3 2,249.0000 13:04:19 BATE 1592364
248 2,249.0000 13:04:19 BATE 1592362
499 2,246.0000 13:10:43 BATE 1596738
32 2,246.0000 13:10:43 BATE 1596736
161 2,247.0000 13:14:52 BATE 1599746
338 2,247.0000 13:14:52 BATE 1599748
43 2,246.0000 13:21:20 BATE 1605135
151 2,246.0000 13:23:37 BATE 1606941
72 2,246.0000 13:25:55 BATE 1608960
149 2,246.0000 13:27:44 BATE 1610388
148 2,250.0000 13:31:13 BATE 1614057
590 2,250.0000 13:31:21 BATE 1614234
744 2,250.0000 13:31:21 BATE 1614232
537 2,250.0000 13:31:21 BATE 1614230
181 2,250.0000 13:31:21 BATE 1614228
27 2,250.0000 13:31:21 BATE 1614224
700 2,250.0000 13:31:21 BATE 1614222
20 2,250.0000 13:31:41 BATE 1614635
503 2,250.0000 13:33:24 BATE 1616603
514 2,248.0000 13:36:14 BATE 1619195
225 2,248.0000 13:41:45 BATE 1625341
136 2,248.0000 13:41:45 BATE 1625339
495 2,248.0000 13:41:45 BATE 1625335
225 2,248.0000 13:41:45 BATE 1625345
253 2,251.0000 13:48:06 BATE 1632441
123 2,251.0000 13:49:06 BATE 1633522
39 2,250.0000 13:50:12 BATE 1634635
34 2,250.0000 13:52:25 BATE 1636911
151 2,251.0000 13:53:16 BATE 1637781
430 2,253.0000 13:54:31 BATE 1638965
147 2,253.0000 13:54:31 BATE 1638961
287 2,253.0000 13:54:31 BATE 1638971
426 2,253.0000 13:54:31 BATE 1638967
569 2,253.0000 13:54:31 BATE 1638973
27 2,251.0000 13:56:41 BATE 1640988
38 2,251.0000 13:56:42 BATE 1641008
154 2,251.0000 13:57:09 BATE 1641471
334 2,251.0000 13:58:20 BATE 1642697
32 2,253.0000 14:01:39 BATE 1646605
299 2,253.0000 14:01:39 BATE 1646609
298 2,253.0000 14:01:39 BATE 1646611
155 2,252.0000 14:05:08 BATE 1650368
371 2,252.0000 14:05:08 BATE 1650366
68 2,253.0000 14:12:42 BATE 1658133
830 2,255.0000 14:15:28 BATE 1660947
555 2,254.0000 14:16:45 BATE 1662276
3 2,254.0000 14:16:45 BATE 1662274
619 2,254.0000 14:16:45 BATE 1662272
92 2,254.0000 14:21:00 BATE 1666750
436 2,254.0000 14:21:00 BATE 1666748
100 2,254.0000 14:21:00 BATE 1666746
444 2,254.0000 14:21:00 BATE 1666742
424 2,250.0000 14:23:02 BATE 1669399
13 2,250.0000 14:24:53 BATE 1671556
257 2,251.0000 14:27:50 BATE 1675313
601 2,250.0000 14:29:10 BATE 1677049
83 2,250.0000 14:29:10 BATE 1677045
271 2,251.0000 14:29:10 BATE 1677033
182 2,251.0000 14:29:10 BATE 1677039
601 2,251.0000 14:29:10 BATE 1677041
557 2,249.0000 14:29:11 BATE 1677068
444 2,245.0000 14:31:52 BATE 1687771
115 2,245.0000 14:31:52 BATE 1687769
191 2,244.0000 14:32:27 BATE 1689463
509 2,244.0000 14:32:27 BATE 1689461
409 2,244.0000 14:32:27 BATE 1689469
186 2,245.0000 14:35:35 BATE 1696918
535 2,245.0000 14:35:35 BATE 1696914
599 2,246.0000 14:40:45 BATE 1708176
591 2,251.0000 14:43:48 BATE 1714443
581 2,250.0000 14:44:26 BATE 1715707
555 2,250.0000 14:44:26 BATE 1715705
533 2,250.0000 14:44:26 BATE 1715703
232 2,248.0000 14:47:31 BATE 1722425
293 2,248.0000 14:47:31 BATE 1722431
502 2,251.0000 14:50:50 BATE 1728574
543 2,251.0000 14:50:50 BATE 1728570
159 2,252.0000 14:50:50 BATE 1728562
128 2,252.0000 14:50:50 BATE 1728560
559 2,248.0000 14:54:30 BATE 1734830
207 2,248.0000 14:54:30 BATE 1734826
377 2,248.0000 14:54:30 BATE 1734822
255 2,247.0000 14:56:17 BATE 1737871
317 2,247.0000 14:56:17 BATE 1737869
519 2,250.0000 15:00:36 BATE 1747389
546 2,255.0000 15:03:57 BATE 1754190
851 2,255.0000 15:03:57 BATE 1754188
551 2,255.0000 15:03:57 BATE 1754186
296 2,253.0000 15:05:43 BATE 1757068
256 2,253.0000 15:05:43 BATE 1757066
310 2,250.0000 15:06:46 BATE 1758726
258 2,250.0000 15:08:28 BATE 1761091
599 2,250.0000 15:09:31 BATE 1763087
36 2,250.0000 15:09:31 BATE 1763085
261 2,249.0000 15:10:05 BATE 1764167
151 2,249.0000 15:10:26 BATE 1764700
192 2,249.0000 15:10:26 BATE 1764698
548 2,250.0000 15:13:05 BATE 1769134
23 2,249.0000 15:17:32 BATE 1775919
331 2,250.0000 15:19:13 BATE 1778137
214 2,250.0000 15:19:13 BATE 1778135
295 2,250.0000 15:19:18 BATE 1778242
168 2,250.0000 15:20:18 BATE 1779591
20 2,250.0000 15:20:18 BATE 1779589
125 2,250.0000 15:20:18 BATE 1779587
193 2,250.0000 15:21:18 BATE 1780775
2 2,250.0000 15:22:13 BATE 1781845
209 2,250.0000 15:22:25 BATE 1782093
58 2,250.0000 15:22:25 BATE 1782095
493 2,251.0000 15:24:24 BATE 1785600
682 2,251.0000 15:24:24 BATE 1785596
155 2,250.0000 15:28:39 BATE 1792394
147 2,255.0000 15:31:09 BATE 1796060
2,158 2,257.0000 15:34:49 BATE 1800856
526 2,257.0000 15:36:13 BATE 1803183
383 2,257.0000 15:36:13 BATE 1803191
174 2,257.0000 15:36:13 BATE 1803187
497 2,257.0000 15:36:13 BATE 1803193
442 2,259.0000 15:38:36 BATE 1806043
147 2,259.0000 15:38:36 BATE 1806041
582 2,258.0000 15:40:33 BATE 1808647
495 2,261.0000 15:42:36 BATE 1811386
525 2,263.0000 15:47:17 BATE 1817343
330 2,262.0000 15:48:06 BATE 1818677
700 2,262.0000 15:48:06 BATE 1818675
583 2,260.0000 15:48:21 BATE 1818958
603 2,260.0000 15:50:06 BATE 1821660
120 2,260.0000 15:51:11 BATE 1823054
402 2,260.0000 15:51:11 BATE 1823052
21 2,260.0000 15:51:11 BATE 1823058
578 2,260.0000 15:55:13 BATE 1829226
576 2,259.0000 15:55:17 BATE 1829389
220 2,259.0000 15:58:36 BATE 1834267
302 2,259.0000 15:58:36 BATE 1834265
243 2,259.0000 15:58:36 BATE 1834263
536 2,261.0000 16:00:58 BATE 1839451
100 2,261.0000 16:01:39 BATE 1840474
493 2,260.0000 16:02:28 BATE 1841685
35 2,260.0000 16:02:28 BATE 1841681
577 2,260.0000 16:02:28 BATE 1841679
6 2,263.0000 16:03:40 BATE 1843473
66 2,263.0000 16:03:40 BATE 1843471
134 2,263.0000 16:03:40 BATE 1843475
525 2,262.0000 16:04:25 BATE 1844397
19 2,262.0000 16:07:25 BATE 1848851
19 2,262.0000 16:07:25 BATE 1848841
19 2,262.0000 16:07:25 BATE 1848843
19 2,262.0000 16:07:25 BATE 1848849
19 2,262.0000 16:07:25 BATE 1848845
19 2,262.0000 16:07:25 BATE 1848853
19 2,262.0000 16:07:25 BATE 1848855
19 2,262.0000 16:07:25 BATE 1848857
19 2,262.0000 16:07:25 BATE 1848859
17 2,262.0000 16:07:25 BATE 1848861
19 2,262.0000 16:07:25 BATE 1848847
28 2,262.0000 16:07:25 BATE 1848839
4 2,262.0000 16:07:25 BATE 1848837
19 2,262.0000 16:07:25 BATE 1848835
291 2,262.0000 16:07:25 BATE 1848833
631 2,261.0000 16:07:46 BATE 1849213
533 2,261.0000 16:07:46 BATE 1849215
151 2,254.0000 16:12:19 BATE 1856286
261 2,254.0000 16:12:22 BATE 1856401
119 2,254.0000 16:12:23 BATE 1856417
758 2,253.0000 16:12:43 BATE 1856812
125 2,254.0000 16:12:43 BATE 1856809
828 2,256.0000 16:16:40 BATE 1863269
173 2,256.0000 16:18:23 BATE 1866214
142 2,256.0000 16:18:23 BATE 1866216
170 2,256.0000 16:18:23 BATE 1866218
209 2,256.0000 16:19:24 BATE 1867810
465 2,256.0000 16:19:24 BATE 1867808
209 2,256.0000 16:19:24 BATE 1867806
178 2,256.0000 16:21:06 BATE 1871123
173 2,256.0000 16:21:06 BATE 1871121
222 2,256.0000 16:21:06 BATE 1871119
169 2,256.0000 16:21:39 BATE 1872119
132 2,256.0000 16:21:39 BATE 1872117
2 2,256.0000 16:21:39 BATE 1872115
225 2,256.0000 16:21:39 BATE 1872113
209 2,256.0000 16:21:39 BATE 1872111
485 2,255.0000 16:22:09 BATE 1872928
263 2,257.0000 16:23:48 BATE 1875980
263 2,257.0000 16:23:48 BATE 1875978
1 2,257.0000 16:23:48 BATE 1875976
660 2,258.0000 16:25:13 BATE 1878989
240 2,258.0000 16:25:47 BATE 1880277
40 2,259.0000 16:25:56 BATE 1880510
465 2,259.0000 16:25:56 BATE 1880508
27 2,259.0000 16:25:56 BATE 1880506
1 2,259.0000 16:25:56 BATE 1880504
10 2,259.0000 16:25:56 BATE 1880502
17 2,259.0000 16:25:56 BATE 1880500
305 2,260.0000 16:29:43 BATE 1889545
303 2,260.0000 16:29:43 BATE 1889543
564 2,296.0000 08:02:48 CHIX 1339688
650 2,300.0000 08:07:17 CHIX 1344637
565 2,297.0000 08:09:03 CHIX 1347044
312 2,286.0000 08:14:44 CHIX 1352573
271 2,286.0000 08:14:44 CHIX 1352567
402 2,287.0000 08:20:26 CHIX 1358480
160 2,287.0000 08:20:26 CHIX 1358476
290 2,290.0000 08:29:03 CHIX 1368580
212 2,290.0000 08:29:03 CHIX 1368578
589 2,286.0000 08:32:35 CHIX 1373049
235 2,286.0000 08:39:50 CHIX 1380256
259 2,286.0000 08:39:50 CHIX 1380260
587 2,284.0000 08:45:35 CHIX 1385345
422 2,274.0000 08:54:29 CHIX 1393664
158 2,274.0000 08:54:29 CHIX 1393662
13 2,276.0000 09:02:55 CHIX 1401393
17 2,276.0000 09:02:55 CHIX 1401391
4 2,276.0000 09:02:55 CHIX 1401389
458 2,276.0000 09:02:55 CHIX 1401387
259 2,279.0000 09:15:33 CHIX 1413671
397 2,279.0000 09:15:33 CHIX 1413669
283 2,277.0000 09:21:06 CHIX 1417821
173 2,277.0000 09:21:06 CHIX 1417819
138 2,277.0000 09:21:06 CHIX 1417815
430 2,282.0000 09:33:14 CHIX 1428286
49 2,282.0000 09:33:14 CHIX 1428294
49 2,282.0000 09:33:14 CHIX 1428290
557 2,281.0000 09:43:39 CHIX 1436446
117 2,283.0000 09:54:00 CHIX 1444563
401 2,283.0000 09:54:00 CHIX 1444561
390 2,283.0000 10:06:19 CHIX 1454001
190 2,283.0000 10:06:19 CHIX 1453999
411 2,282.0000 10:09:29 CHIX 1456623
104 2,282.0000 10:09:29 CHIX 1456619
247 2,285.0000 10:16:51 CHIX 1462606
293 2,285.0000 10:16:51 CHIX 1462604
501 2,285.0000 10:22:15 CHIX 1466918
96 2,285.0000 10:22:15 CHIX 1466914
747 2,281.0000 10:40:40 CHIX 1482454
149 2,280.0000 10:49:35 CHIX 1491264
345 2,280.0000 10:49:35 CHIX 1491258
352 2,278.0000 10:59:18 CHIX 1500251
232 2,278.0000 10:59:18 CHIX 1500241
374 2,272.0000 11:07:16 CHIX 1507505
166 2,272.0000 11:07:16 CHIX 1507503
232 2,267.0000 11:18:33 CHIX 1515968
287 2,267.0000 11:18:33 CHIX 1515964
576 2,267.0000 11:31:00 CHIX 1524991
587 2,273.0000 11:47:30 CHIX 1535942
555 2,270.0000 11:56:35 CHIX 1542841
535 2,267.0000 12:06:20 CHIX 1550752
506 2,270.0000 12:17:30 CHIX 1558035
57 2,270.0000 12:17:30 CHIX 1558027
315 2,252.0000 12:25:31 CHIX 1563676
275 2,252.0000 12:25:31 CHIX 1563674
576 2,245.0000 12:40:44 CHIX 1575260
482 2,250.0000 12:59:59 CHIX 1588743
49 2,250.0000 12:59:59 CHIX 1588741
134 2,246.0000 13:05:00 CHIX 1592804
134 2,246.0000 13:05:00 CHIX 1592802
301 2,246.0000 13:05:00 CHIX 1592800
524 2,246.0000 13:10:43 CHIX 1596744
182 2,246.0000 13:21:35 CHIX 1605307
398 2,246.0000 13:21:35 CHIX 1605305
111 2,250.0000 13:33:24 CHIX 1616605
496 2,250.0000 13:33:24 CHIX 1616607
209 2,248.0000 13:42:01 CHIX 1625569
149 2,250.0000 13:47:59 CHIX 1632255
35 2,250.0000 13:51:52 CHIX 1636330
572 2,254.0000 13:54:02 CHIX 1638525
494 2,253.0000 13:54:31 CHIX 1638959
151 2,251.0000 13:58:20 CHIX 1642699
36 2,251.0000 13:58:20 CHIX 1642695
293 2,253.0000 14:01:39 CHIX 1646607
293 2,253.0000 14:01:39 CHIX 1646603
631 2,254.0000 14:16:45 CHIX 1662270
497 2,254.0000 14:21:00 CHIX 1666740
24 2,251.0000 14:25:07 CHIX 1671920
26 2,251.0000 14:25:47 CHIX 1672869
450 2,251.0000 14:29:10 CHIX 1677035
580 2,248.0000 14:29:13 CHIX 1677089
562 2,245.0000 14:35:35 CHIX 1696916
733 2,250.0000 14:44:26 CHIX 1715701
579 2,248.0000 14:47:31 CHIX 1722427
47 2,249.0000 14:51:35 CHIX 1729815
288 2,249.0000 14:51:35 CHIX 1729813
230 2,249.0000 14:51:35 CHIX 1729811
196 2,249.0000 14:59:34 CHIX 1743223
84 2,250.0000 15:00:36 CHIX 1747387
851 2,254.0000 15:04:11 CHIX 1754615
599 2,251.0000 15:06:38 CHIX 1758533
552 2,250.0000 15:13:05 CHIX 1769138
43 2,250.0000 15:13:05 CHIX 1769132
906 2,251.0000 15:24:24 CHIX 1785594
24 2,250.0000 15:28:39 CHIX 1792386
408 2,256.0000 15:31:09 CHIX 1796062
138 2,256.0000 15:31:16 CHIX 1796225
778 2,257.0000 15:36:13 CHIX 1803185
529 2,259.0000 15:38:36 CHIX 1806045
58 2,260.0000 15:48:21 CHIX 1818960
516 2,260.0000 15:48:21 CHIX 1818964
495 2,260.0000 15:48:21 CHIX 1818968
253 2,260.0000 15:50:06 CHIX 1821664
267 2,260.0000 15:50:06 CHIX 1821662
14 2,260.0000 15:50:06 CHIX 1821658
491 2,260.0000 15:55:13 CHIX 1829230
521 2,259.0000 15:56:25 CHIX 1830843
307 2,260.0000 16:02:28 CHIX 1841687
166 2,260.0000 16:02:28 CHIX 1841683
106 2,260.0000 16:02:28 CHIX 1841677
416 2,260.0000 16:08:24 CHIX 1850205
238 2,260.0000 16:08:24 CHIX 1850207
187 2,260.0000 16:08:24 CHIX 1850203
342 2,260.0000 16:08:24 CHIX 1850211
561 2,297.0000 08:00:30 LSE 1336556
589 2,295.0000 08:00:49 LSE 1336817
512 2,292.0000 08:00:54 LSE 1336913
703 2,300.0000 08:07:17 LSE 1344639
553 2,298.0000 08:07:25 LSE 1344748
411 2,297.0000 08:09:03 LSE 1347046
200 2,297.0000 08:09:03 LSE 1347042
576 2,289.0000 08:10:09 LSE 1348461
159 2,290.0000 08:10:09 LSE 1348451
708 2,290.0000 08:10:09 LSE 1348445
779 2,290.0000 08:10:09 LSE 1348447
418 2,290.0000 08:10:09 LSE 1348449
612 2,290.0000 08:10:09 LSE 1348459
794 2,290.0000 08:10:09 LSE 1348453
371 2,290.0000 08:10:09 LSE 1348455
623 2,290.0000 08:10:09 LSE 1348457
618 2,290.0000 08:10:09 LSE 1348443
576 2,287.0000 08:10:13 LSE 1348512
611 2,285.0000 08:11:31 LSE 1349786
557 2,286.0000 08:14:44 LSE 1352577
594 2,286.0000 08:14:44 LSE 1352579
559 2,290.0000 08:25:21 LSE 1365178
39 2,290.0000 08:25:21 LSE 1365176
543 2,286.0000 08:32:35 LSE 1373053
81 2,286.0000 08:32:35 LSE 1373055
538 2,286.0000 08:39:50 LSE 1380262
623 2,285.0000 08:40:30 LSE 1380755
626 2,282.0000 08:46:30 LSE 1386107
497 2,275.0000 08:50:55 LSE 1389980
108 2,275.0000 08:50:55 LSE 1389978
579 2,276.0000 09:01:42 LSE 1400201
600 2,274.0000 09:08:14 LSE 1406942
170 2,279.0000 09:15:33 LSE 1413675
334 2,279.0000 09:15:33 LSE 1413673
515 2,277.0000 09:21:06 LSE 1417823
594 2,282.0000 09:33:14 LSE 1428288
535 2,282.0000 09:33:14 LSE 1428292
352 2,278.0000 09:42:00 LSE 1435248
175 2,278.0000 09:42:00 LSE 1435246
196 2,279.0000 09:45:29 LSE 1437875
392 2,279.0000 09:45:29 LSE 1437873
524 2,279.0000 09:45:29 LSE 1437871
530 2,280.0000 09:46:12 LSE 1438534
598 2,281.0000 09:48:38 LSE 1440345
617 2,281.0000 09:48:38 LSE 1440343
573 2,283.0000 10:06:19 LSE 1454007
3 2,283.0000 10:06:19 LSE 1454005
508 2,282.0000 10:09:29 LSE 1456629
15 2,282.0000 10:09:29 LSE 1456627
8 2,282.0000 10:09:29 LSE 1456625
24 2,282.0000 10:09:29 LSE 1456621
200 2,282.0000 10:09:29 LSE 1456615
330 2,282.0000 10:09:29 LSE 1456617
562 2,282.0000 10:15:35 LSE 1461696
574 2,282.0000 10:15:35 LSE 1461694
627 2,285.0000 10:22:15 LSE 1466920
580 2,281.0000 10:40:40 LSE 1482458
565 2,281.0000 10:40:40 LSE 1482460
312 2,280.0000 10:42:33 LSE 1484287
250 2,280.0000 10:42:33 LSE 1484285
121 2,278.0000 10:59:18 LSE 1500249
393 2,278.0000 10:59:18 LSE 1500247
519 2,278.0000 10:59:18 LSE 1500245
474 2,274.0000 11:04:54 LSE 1505593
140 2,274.0000 11:04:54 LSE 1505591
1,149 2,270.0000 11:11:37 LSE 1510762
170 2,270.0000 11:11:37 LSE 1510760
498 2,270.0000 11:11:37 LSE 1510758
127 2,270.0000 11:11:37 LSE 1510756
109 2,270.0000 11:11:37 LSE 1510754
128 2,270.0000 11:11:37 LSE 1510752
123 2,270.0000 11:11:37 LSE 1510750
154 2,270.0000 11:11:37 LSE 1510748
498 2,270.0000 11:11:37 LSE 1510746
550 2,270.0000 11:11:37 LSE 1510744
582 2,270.0000 11:11:37 LSE 1510721
570 2,270.0000 11:11:37 LSE 1510723
547 2,270.0000 11:11:37 LSE 1510727
567 2,270.0000 11:11:37 LSE 1510719
622 2,270.0000 11:11:37 LSE 1510717
546 2,270.0000 11:11:37 LSE 1510725
590 2,270.0000 11:11:37 LSE 1510742
524 2,270.0000 11:11:37 LSE 1510729
593 2,270.0000 11:11:37 LSE 1510738
603 2,270.0000 11:11:37 LSE 1510740
616 2,270.0000 11:11:37 LSE 1510731
622 2,270.0000 11:11:37 LSE 1510736
511 2,270.0000 11:11:37 LSE 1510733
506 2,270.0000 11:11:37 LSE 1510703
1,216 2,270.0000 11:11:37 LSE 1510691
786 2,270.0000 11:11:37 LSE 1510693
561 2,270.0000 11:11:37 LSE 1510695
998 2,270.0000 11:11:37 LSE 1510699
547 2,270.0000 11:11:37 LSE 1510697
560 2,270.0000 11:11:37 LSE 1510705
574 2,270.0000 11:11:37 LSE 1510707
578 2,270.0000 11:11:37 LSE 1510709
557 2,270.0000 11:11:37 LSE 1510711
509 2,270.0000 11:11:37 LSE 1510713
605 2,270.0000 11:11:37 LSE 1510715
660 2,270.0000 11:11:37 LSE 1510701
618 2,270.0000 11:11:37 LSE 1510689
140 2,269.0000 11:11:38 LSE 1510777
500 2,268.0000 11:11:38 LSE 1510775
682 2,269.0000 11:11:38 LSE 1510773
226 2,268.0000 11:11:40 LSE 1510806
384 2,268.0000 11:11:40 LSE 1510804
592 2,268.0000 11:11:40 LSE 1510802
35 2,268.0000 11:11:40 LSE 1510800
516 2,268.0000 11:11:40 LSE 1510798
583 2,268.0000 11:11:44 LSE 1510855
565 2,267.0000 11:12:10 LSE 1511133
597 2,267.0000 11:18:33 LSE 1515972
604 2,267.0000 11:18:33 LSE 1515974
556 2,266.0000 11:21:29 LSE 1518155
531 2,266.0000 11:27:02 LSE 1522113
74 2,266.0000 11:27:02 LSE 1522115
513 2,270.0000 11:36:57 LSE 1528889
594 2,272.0000 11:47:30 LSE 1535948
100 2,270.0000 11:50:50 LSE 1538127
460 2,270.0000 11:50:50 LSE 1538125
556 2,267.0000 11:59:59 LSE 1545863
550 2,267.0000 11:59:59 LSE 1545861
579 2,268.0000 12:02:02 LSE 1547736
21 2,268.0000 12:02:02 LSE 1547734
7 2,269.0000 12:13:54 LSE 1555861
154 2,269.0000 12:13:54 LSE 1555863
546 2,269.0000 12:13:54 LSE 1555865
422 2,269.0000 12:13:54 LSE 1555867
592 2,270.0000 12:17:30 LSE 1558031
576 2,270.0000 12:17:30 LSE 1558029
598 2,265.0000 12:23:11 LSE 1562056
9 2,265.0000 12:23:11 LSE 1562054
502 2,265.0000 12:23:11 LSE 1562052
78 2,265.0000 12:23:11 LSE 1562050
517 2,247.0000 12:26:46 LSE 1564532
70 2,247.0000 12:26:46 LSE 1564530
11 2,247.0000 12:26:46 LSE 1564528
441 2,249.0000 12:26:46 LSE 1564525
142 2,249.0000 12:26:46 LSE 1564523
262 2,249.0000 12:26:46 LSE 1564521
606 2,250.0000 12:26:46 LSE 1564517
614 2,250.0000 12:26:46 LSE 1564519
585 2,250.0000 12:26:46 LSE 1564515
624 2,250.0000 12:26:46 LSE 1564513
551 2,250.0000 12:26:46 LSE 1564511
603 2,250.0000 12:26:46 LSE 1564509
622 2,250.0000 12:26:46 LSE 1564499
522 2,250.0000 12:26:46 LSE 1564493
503 2,250.0000 12:26:46 LSE 1564495
588 2,250.0000 12:26:46 LSE 1564497
526 2,250.0000 12:26:46 LSE 1564507
506 2,250.0000 12:26:46 LSE 1564501
66 2,250.0000 12:26:46 LSE 1564503
546 2,250.0000 12:26:46 LSE 1564505
495 2,250.0000 12:26:46 LSE 1564491
505 2,250.0000 12:26:46 LSE 1564489
82 2,250.0000 12:26:46 LSE 1564487
618 2,250.0000 12:26:46 LSE 1564485
221 2,241.0000 12:27:03 LSE 1564724
405 2,241.0000 12:27:03 LSE 1564722
563 2,244.0000 12:28:02 LSE 1565414
588 2,244.0000 12:30:19 LSE 1567395
10 2,244.0000 12:30:19 LSE 1567393
103 2,243.0000 12:33:49 LSE 1570615
427 2,243.0000 12:33:49 LSE 1570613
151 2,243.0000 12:33:49 LSE 1570611
436 2,243.0000 12:33:49 LSE 1570609
617 2,245.0000 12:40:44 LSE 1575266
599 2,247.0000 12:44:34 LSE 1577814
509 2,253.0000 12:49:13 LSE 1581393
367 2,250.0000 12:50:18 LSE 1582093
178 2,250.0000 12:50:18 LSE 1582091
521 2,251.0000 12:52:22 LSE 1583615
231 2,250.0000 12:59:59 LSE 1588751
274 2,250.0000 12:59:59 LSE 1588753
561 2,250.0000 12:59:59 LSE 1588749
574 2,250.0000 12:59:59 LSE 1588747
186 2,248.0000 13:05:00 LSE 1592793
548 2,248.0000 13:05:00 LSE 1592791
347 2,248.0000 13:05:00 LSE 1592789
297 2,247.0000 13:07:31 LSE 1594260
297 2,247.0000 13:07:31 LSE 1594262
167 2,246.0000 13:10:43 LSE 1596742
431 2,246.0000 13:10:43 LSE 1596740
531 2,247.0000 13:12:17 LSE 1597909
286 2,247.0000 13:14:52 LSE 1599752
262 2,247.0000 13:14:52 LSE 1599750
627 2,246.0000 13:15:25 LSE 1600138
383 2,246.0000 13:21:35 LSE 1605315
92 2,246.0000 13:21:35 LSE 1605313
125 2,246.0000 13:21:35 LSE 1605311
575 2,246.0000 13:21:35 LSE 1605309
519 2,246.0000 13:27:44 LSE 1610390
587 2,250.0000 13:31:21 LSE 1614226
599 2,250.0000 13:33:10 LSE 1616332
97 2,248.0000 13:38:49 LSE 1621846
444 2,248.0000 13:38:49 LSE 1621844
612 2,248.0000 13:41:45 LSE 1625347
538 2,248.0000 13:41:45 LSE 1625343
613 2,253.0000 13:54:31 LSE 1638969
594 2,251.0000 13:58:20 LSE 1642701
289 2,253.0000 14:01:39 LSE 1646615
283 2,253.0000 14:01:39 LSE 1646613
517 2,253.0000 14:14:22 LSE 1659671
106 2,255.0000 14:14:54 LSE 1660315
451 2,255.0000 14:14:54 LSE 1660313
545 2,254.0000 14:21:00 LSE 1666744
537 2,250.0000 14:23:02 LSE 1669407
187 2,250.0000 14:23:02 LSE 1669405
562 2,250.0000 14:23:02 LSE 1669403
513 2,250.0000 14:23:02 LSE 1669401
457 2,250.0000 14:29:10 LSE 1677057
138 2,250.0000 14:29:10 LSE 1677055
225 2,250.0000 14:29:10 LSE 1677053
376 2,250.0000 14:29:10 LSE 1677051
467 2,251.0000 14:29:10 LSE 1677047
118 2,251.0000 14:29:10 LSE 1677043
564 2,248.0000 14:29:13 LSE 1677091
567 2,248.0000 14:29:13 LSE 1677093
63 2,246.0000 14:29:52 LSE 1677990
499 2,246.0000 14:29:52 LSE 1677988
589 2,246.0000 14:29:52 LSE 1677986
608 2,244.0000 14:30:41 LSE 1684834
531 2,245.0000 14:31:52 LSE 1687773
586 2,244.0000 14:32:27 LSE 1689467
519 2,244.0000 14:32:27 LSE 1689465
216 2,246.0000 14:35:35 LSE 1696958
147 2,245.0000 14:35:35 LSE 1696956
129 2,246.0000 14:35:35 LSE 1696954
470 2,245.0000 14:35:35 LSE 1696952
113 2,246.0000 14:35:35 LSE 1696950
642 2,245.0000 14:35:35 LSE 1696948
642 2,246.0000 14:35:35 LSE 1696946
481 2,246.0000 14:35:35 LSE 1696944
597 2,245.0000 14:35:35 LSE 1696926
514 2,245.0000 14:35:35 LSE 1696922
606 2,250.0000 14:44:26 LSE 1715713
563 2,250.0000 14:44:26 LSE 1715711
53 2,248.0000 14:47:31 LSE 1722435
476 2,248.0000 14:47:31 LSE 1722429
560 2,248.0000 14:47:31 LSE 1722433
625 2,250.0000 14:50:50 LSE 1728580
503 2,250.0000 14:50:50 LSE 1728582
530 2,252.0000 14:50:50 LSE 1728578
642 2,252.0000 14:50:50 LSE 1728576
588 2,249.0000 14:50:59 LSE 1728770
5 2,249.0000 14:50:59 LSE 1728768
608 2,248.0000 14:54:30 LSE 1734828
604 2,248.0000 14:54:30 LSE 1734824
575 2,250.0000 15:00:36 LSE 1747391
589 2,255.0000 15:03:57 LSE 1754192
623 2,253.0000 15:04:11 LSE 1754619
583 2,254.0000 15:04:11 LSE 1754617
350 2,253.0000 15:04:55 LSE 1755778
253 2,253.0000 15:04:55 LSE 1755776
566 2,250.0000 15:09:31 LSE 1763091
534 2,250.0000 15:09:31 LSE 1763093
600 2,250.0000 15:09:31 LSE 1763089
624 2,249.0000 15:10:26 LSE 1764702
501 2,248.0000 15:11:13 LSE 1765987
73 2,248.0000 15:11:13 LSE 1765985
511 2,250.0000 15:13:05 LSE 1769142
571 2,250.0000 15:13:05 LSE 1769144
47 2,250.0000 15:13:05 LSE 1769146
21 2,251.0000 15:24:24 LSE 1785604
551 2,251.0000 15:24:24 LSE 1785602
543 2,251.0000 15:25:40 LSE 1788189
64 2,251.0000 15:25:40 LSE 1788187
500 2,251.0000 15:25:40 LSE 1788185
157 2,251.0000 15:25:40 LSE 1788183
6 2,250.0000 15:28:39 LSE 1792388
174 2,250.0000 15:28:39 LSE 1792392
513 2,250.0000 15:28:39 LSE 1792390
203 2,258.0000 15:35:00 LSE 1801387
642 2,258.0000 15:35:00 LSE 1801385
156 2,258.0000 15:35:00 LSE 1801383
311 2,257.0000 15:36:13 LSE 1803199
171 2,257.0000 15:36:13 LSE 1803195
24 2,257.0000 15:36:13 LSE 1803197
544 2,259.0000 15:38:36 LSE 1806047
553 2,258.0000 15:39:06 LSE 1806561
616 2,258.0000 15:40:33 LSE 1808649
574 2,261.0000 15:42:36 LSE 1811390
3 2,261.0000 15:42:36 LSE 1811388
516 2,262.0000 15:44:03 LSE 1812938
304 2,262.0000 15:44:59 LSE 1814015
273 2,262.0000 15:44:59 LSE 1814013
186 2,262.0000 15:48:06 LSE 1818681
388 2,262.0000 15:48:06 LSE 1818679
595 2,257.0000 15:48:36 LSE 1819309
579 2,260.0000 15:51:11 LSE 1823056
3 2,260.0000 15:54:46 LSE 1828441
331 2,260.0000 15:54:46 LSE 1828439
271 2,260.0000 15:55:13 LSE 1829234
1 2,260.0000 15:55:13 LSE 1829232
2 2,260.0000 15:55:13 LSE 1829228
1 2,260.0000 15:55:13 LSE 1829224
5 2,260.0000 15:55:13 LSE 1829222
147 2,259.0000 15:55:16 LSE 1829361
250 2,259.0000 15:55:16 LSE 1829343
121 2,259.0000 15:55:17 LSE 1829391
347 2,258.0000 15:57:05 LSE 1831814
189 2,258.0000 15:57:05 LSE 1831812
360 2,261.0000 16:00:30 LSE 1838628
125 2,261.0000 16:00:30 LSE 1838624
241 2,261.0000 16:00:30 LSE 1838626
160 2,261.0000 16:00:30 LSE 1838630
282 2,261.0000 16:00:30 LSE 1838632
569 2,261.0000 16:01:39 LSE 1840476
505 2,262.0000 16:04:25 LSE 1844399
244 2,262.0000 16:05:04 LSE 1845314
339 2,262.0000 16:05:04 LSE 1845312
581 2,261.0000 16:07:46 LSE 1849217
613 2,260.0000 16:08:24 LSE 1850215
62 2,255.0000 16:17:44 LSE 1865072
592 2,255.0000 16:22:09 LSE 1872946
619 2,255.0000 16:22:09 LSE 1872940
11 2,255.0000 16:22:09 LSE 1872942
735 2,255.0000 16:22:09 LSE 1872944
270 2,255.0000 16:22:09 LSE 1872954
551 2,255.0000 16:22:09 LSE 1872948
510 2,255.0000 16:22:09 LSE 1872950
267 2,255.0000 16:22:09 LSE 1872952
522 2,255.0000 16:22:09 LSE 1872956
565 2,255.0000 16:22:09 LSE 1872938
523 2,255.0000 16:22:09 LSE 1872936
191 2,255.0000 16:22:09 LSE 1872934
855 2,255.0000 16:22:09 LSE 1872932
366 2,255.0000 16:22:09 LSE 1872930
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFLLEIISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement